{"schemaVersion":1,"symbol":"BAM","days":90,"observations":[{"symbol":"BAM","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:51.325000+00:00","captured_at":"2026-10-22T00:41:44.795Z","last_trade_at":"2026-10-21T23:00:00.002914752Z","price":46.05,"iv_pct":33.216279732134865,"implied_move_pct":7.904970911897413,"put_call_skew_pp":2.2590613215826005,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BAM","source_hash":"618784e6401df00e5f4ad76f121bab6207fcd27426c9a06f06accc6b67166f52"},{"symbol":"BAM","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:16.051000+00:00","captured_at":"2026-10-22T20:56:53.636Z","last_trade_at":"2026-10-22T20:30:49.729271524Z","price":47.44,"iv_pct":34.51624518472551,"implied_move_pct":7.908681548402076,"put_call_skew_pp":4.2811354713251095,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BAM","source_hash":"18356e49db39e85c47c872ba4ee0a2bcc32e27a7e39fc3e57649f20819521f28"},{"symbol":"BAM","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:58.274000+00:00","captured_at":"2026-10-23T21:17:38.696Z","last_trade_at":"2026-10-23T20:26:06.232083298Z","price":46.81,"iv_pct":33.975678653154624,"implied_move_pct":7.626576750458865,"put_call_skew_pp":0.9966612708245837,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BAM","source_hash":"fc425422129d0fe2e6badbc1d85e6dddcc9c399b89164c6ad421d9b9f758deed"},{"symbol":"BAM","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:41.239000+00:00","captured_at":"2026-10-27T02:32:12.834Z","last_trade_at":"2026-10-26T23:00:00.001697607Z","price":47.04,"iv_pct":33.59556331192809,"implied_move_pct":7.102547744693437,"put_call_skew_pp":4.221558818158999,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BAM","source_hash":"1dce923ad9cefe60dd49cedde36fdc3c390f4e16f2877187daaf8c039878a79b"},{"symbol":"BAM","expiry":"2026-11-20","observed_at":"2026-10-27T16:08:33.243000+00:00","captured_at":"2026-10-27T16:17:38.978Z","last_trade_at":"2026-10-27T16:17:35.062131697Z","price":47.06,"iv_pct":32.94697526985234,"implied_move_pct":6.825650942081259,"put_call_skew_pp":1.992294797458749,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BAM","source_hash":"ab89b3b5811cc710dc5392e5bc49e35bb8516d5931cbbdb9bc6f23ac05aaf7b7"},{"symbol":"BAM","expiry":"2026-11-20","observed_at":"2026-10-27T19:57:46.871000+00:00","captured_at":"2026-10-28T00:08:11.423Z","last_trade_at":"2026-10-27T23:00:00.002119924Z","price":46.75,"iv_pct":34.304478892597686,"implied_move_pct":7.169353265384906,"put_call_skew_pp":4.72374109547728,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BAM","source_hash":"4973ded22ac2cb567ecf8ff2880c86e1ed29c49e59bfeb47f6264e9774dc5b1c"},{"symbol":"BAM","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:53.423000+00:00","captured_at":"2026-10-28T21:10:28.563Z","last_trade_at":"2026-10-28T20:59:05.963449221Z","price":47.3527,"iv_pct":32.743759774496105,"implied_move_pct":6.7098490438972,"put_call_skew_pp":4.692169198887941,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BAM","source_hash":"311d3db269564c32e68911d3761cdef8000894672e5f347ceff364abd51c61c2"},{"symbol":"BAM","expiry":"2026-11-20","observed_at":"2026-10-29T19:56:01.188000+00:00","captured_at":"2026-10-30T00:38:18.379Z","last_trade_at":"2026-10-29T23:15:10.908975333Z","price":47.7947,"iv_pct":31.04414573622254,"implied_move_pct":6.171355158721573,"put_call_skew_pp":-5.984184131732756,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BAM","source_hash":"d247ae0acbc317d8981840c8bf10ef9981bb403f4be252c40205844171295b99"},{"symbol":"BAM","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:35.504000+00:00","captured_at":"2026-10-30T23:31:50.036Z","last_trade_at":"2026-10-30T23:00:00.002319497Z","price":48.26,"iv_pct":36.76631842258594,"implied_move_pct":7.342904768775574,"put_call_skew_pp":5.760249851117971,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BAM","source_hash":"ae21486b9e878ceb2b47e501de6b4abee4b8620a88c1308fb21d349a1c0bb5c2"},{"symbol":"BAM","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:16.841000+00:00","captured_at":"2026-11-04T02:27:57.391Z","last_trade_at":"2026-11-04T00:00:00.002161118Z","price":50.95,"iv_pct":35.462935652962344,"implied_move_pct":6.404537403089076,"put_call_skew_pp":0.8338226620128397,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BAM","source_hash":"110f28a9b53454553fdbd533ce38fcba52dedcb0c59c0a8efdbfa508493acff4"}],"dailyIv":[{"symbol":"BAM","date":"2026-10-19","iv_pct":31.986690849353575,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.187227166276344,"put_iv_pct":33.324511173184355},{"expiry":"2026-12-18","call_iv_pct":28.83127027027027,"put_iv_pct":34.13312138728324},{"expiry":"2027-01-15","call_iv_pct":29.80762666666667,"put_iv_pct":33.35453531598513},{"expiry":"2027-04-16","call_iv_pct":28.532453358208954,"put_iv_pct":33.72278145695364}],"source":"ThetaData EOD Greeks","provider_symbol":"BAM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d87d051043653737a5025589bc0c824838f0bbde2b5a323f639d088f7acc0e81","captured_at":"2026-11-01T15:53:41.539264+00:00"},{"symbol":"BAM","date":"2026-10-20","iv_pct":31.94533095874651,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.56667630057803,"put_iv_pct":32.038907198612314},{"expiry":"2026-12-18","call_iv_pct":30.39395881006865,"put_iv_pct":35.19542932628798},{"expiry":"2027-01-15","call_iv_pct":27.67210292249047,"put_iv_pct":32.649037313432835},{"expiry":"2027-04-16","call_iv_pct":28.19369290573372,"put_iv_pct":33.852842892768074}],"source":"ThetaData EOD Greeks","provider_symbol":"BAM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4b711b5f565cb914f977bf858099b3581b1489599d562bfa4e811eae61ddeedb","captured_at":"2026-10-22T12:30:39.255380+00:00"},{"symbol":"BAM","date":"2026-10-21","iv_pct":31.26091900073672,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.95664610475937,"put_iv_pct":33.37150541532402},{"expiry":"2026-12-18","call_iv_pct":29.21786232955479,"put_iv_pct":33.62951304293168},{"expiry":"2027-01-15","call_iv_pct":28.055066460587323,"put_iv_pct":32.07790572142962},{"expiry":"2027-04-16","call_iv_pct":27.514451320961697,"put_iv_pct":33.26440161034525}],"source":"ThetaData EOD Greeks","provider_symbol":"BAM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"40d3a5d66e3347531be683ec6061b9ab6abc345b4ffcea02444d44a67b505a12","captured_at":"2026-10-22T12:30:37.379728+00:00"},{"symbol":"BAM","date":"2026-10-22","iv_pct":31.963418374831594,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.62761581312611,"put_iv_pct":35.490351669215755},{"expiry":"2026-12-18","call_iv_pct":26.677142105811292,"put_iv_pct":37.20596584777052},{"expiry":"2027-01-15","call_iv_pct":26.82799799561541,"put_iv_pct":35.29115930411052},{"expiry":"2027-04-16","call_iv_pct":26.491641777454017,"put_iv_pct":34.09547248554913}],"source":"ThetaData EOD Greeks","provider_symbol":"BAM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6df7ce69310f3ada4d8a2b6d4c2051db165c65fa3919dd34227d66b29f985542","captured_at":"2026-10-23T12:24:53.132323+00:00"},{"symbol":"BAM","date":"2026-10-23","iv_pct":31.807395450914328,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.396536361428225,"put_iv_pct":33.69101926420148},{"expiry":"2026-12-18","call_iv_pct":29.711136207088103,"put_iv_pct":33.69995089610957},{"expiry":"2027-01-15","call_iv_pct":29.02238489425982,"put_iv_pct":33.59652996715928},{"expiry":"2027-04-16","call_iv_pct":27.024015880017643,"put_iv_pct":34.31759013705049}],"source":"ThetaData EOD Greeks","provider_symbol":"BAM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e18008c660b6791582b53c68a1195306fc1e56ca01d340cd0548e1b5206fb500","captured_at":"2026-10-24T14:44:58.076321+00:00"},{"symbol":"BAM","date":"2026-10-26","iv_pct":31.974763744938777,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.974252969232204,"put_iv_pct":33.19351135812271},{"expiry":"2026-12-18","call_iv_pct":29.50262812185015,"put_iv_pct":34.771215090329434},{"expiry":"2027-01-15","call_iv_pct":28.818842233922524,"put_iv_pct":33.564937469023626},{"expiry":"2027-04-16","call_iv_pct":26.66963189542484,"put_iv_pct":35.30309082160471}],"source":"ThetaData EOD Greeks","provider_symbol":"BAM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"90fc797d8cd957fd8dd407f56d18e14cbc47020f8200e95a36b88408a8728a10","captured_at":"2026-10-27T14:25:55.540266+00:00"},{"symbol":"BAM","date":"2026-10-27","iv_pct":31.7830589161799,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.71447204968944,"put_iv_pct":32.736277983947524},{"expiry":"2026-12-18","call_iv_pct":30.67916452742124,"put_iv_pct":34.90628868772708},{"expiry":"2027-01-15","call_iv_pct":28.166778002743126,"put_iv_pct":31.219214883659614},{"expiry":"2027-04-16","call_iv_pct":29.076328660016177,"put_iv_pct":31.765946534234995}],"source":"ThetaData EOD Greeks","provider_symbol":"BAM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"42965f38881fc6d03e9adbe1eb3e7d60116e87152df0922f6055955cdfd4cfe6","captured_at":"2026-11-01T06:31:25.514268+00:00"},{"symbol":"BAM","date":"2026-10-28","iv_pct":31.453392999598105,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.101161411441723,"put_iv_pct":36.1945806634266},{"expiry":"2026-12-18","call_iv_pct":26.479437879444927,"put_iv_pct":37.24173812875027},{"expiry":"2027-01-15","call_iv_pct":25.450902301880163,"put_iv_pct":35.50107903185972},{"expiry":"2027-04-16","call_iv_pct":26.095882903772406,"put_iv_pct":35.56236167620904}],"source":"ThetaData EOD Greeks","provider_symbol":"BAM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"84c6f92a566bf75a59ef1b0bea94162b187f938e05ba274efb286c427bbd686f","captured_at":"2026-11-01T03:56:07.193769+00:00"},{"symbol":"BAM","date":"2026-10-29","iv_pct":30.293288913317742,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.536866893210906,"put_iv_pct":32.41079772034669},{"expiry":"2026-12-18","call_iv_pct":25.362264521521105,"put_iv_pct":37.18168475210477},{"expiry":"2027-01-15","call_iv_pct":25.89539269759962,"put_iv_pct":33.422650820170105},{"expiry":"2027-04-16","call_iv_pct":23.98054910672961,"put_iv_pct":34.556104794859124}],"source":"ThetaData EOD Greeks","provider_symbol":"BAM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1d18a53230287f23268585fa862012b9e311828056a454e4dcde45d2180f34d3","captured_at":"2026-11-01T01:25:45.379483+00:00"},{"symbol":"BAM","date":"2026-10-30","iv_pct":33.434632340265416,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.02362068965517,"put_iv_pct":39.46745052922227},{"expiry":"2026-12-18","call_iv_pct":30.072,"put_iv_pct":36.391597633136094},{"expiry":"2027-01-15","call_iv_pct":31.855250171350242,"put_iv_pct":33.54518968133536},{"expiry":"2027-04-16","call_iv_pct":27.761132075471696,"put_iv_pct":34.360817941952504}],"source":"ThetaData EOD Greeks","provider_symbol":"BAM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b33cfe259e358dc197bb328dab7ab07cf00bbd2071ed53dd0b42b2a84ed87c81","captured_at":"2026-10-31T22:52:49.183062+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BAM","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":31.986690849353575,"put_call_skew_pp":3.294092967996031,"implied_move_pct":15.010950447205856,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d87d051043653737a5025589bc0c824838f0bbde2b5a323f639d088f7acc0e81","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":31.94533095874651,"put_call_skew_pp":2.9774464480575826,"implied_move_pct":14.851359262840681,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4b711b5f565cb914f977bf858099b3581b1489599d562bfa4e811eae61ddeedb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":31.260919000736717,"put_call_skew_pp":3.6498248935418474,"implied_move_pct":14.442771183777115,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"40d3a5d66e3347531be683ec6061b9ab6abc345b4ffcea02444d44a67b505a12","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":31.963418374831594,"put_call_skew_pp":7.114637903659774,"implied_move_pct":14.592039042381039,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6df7ce69310f3ada4d8a2b6d4c2051db165c65fa3919dd34227d66b29f985542","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":31.807395450914324,"put_call_skew_pp":4.037754230431755,"implied_move_pct":14.486712105800542,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e18008c660b6791582b53c68a1195306fc1e56ca01d340cd0548e1b5206fb500","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":31.974763744938777,"put_call_skew_pp":4.466849879662692,"implied_move_pct":14.2451954753294,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"90fc797d8cd957fd8dd407f56d18e14cbc47020f8200e95a36b88408a8728a10","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":31.783058916179897,"put_call_skew_pp":1.7477462124248069,"implied_move_pct":13.964504650371108,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"42965f38881fc6d03e9adbe1eb3e7d60116e87152df0922f6055955cdfd4cfe6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":31.4533929995981,"put_call_skew_pp":9.343093750926604,"implied_move_pct":13.825995905902138,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"84c6f92a566bf75a59ef1b0bea94162b187f938e05ba274efb286c427bbd686f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":30.293288913317745,"put_call_skew_pp":8.199041217104863,"implied_move_pct":13.196704320050266,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1d18a53230287f23268585fa862012b9e311828056a454e4dcde45d2180f34d3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":33.434632340265416,"put_call_skew_pp":5.013263212292281,"implied_move_pct":14.265631394304311,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b33cfe259e358dc197bb328dab7ab07cf00bbd2071ed53dd0b42b2a84ed87c81","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}