{"schemaVersion":1,"symbol":"BABX","days":90,"observations":[{"symbol":"BABX","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:15.128000+00:00","captured_at":"2026-10-22T00:41:28.297Z","last_trade_at":"2026-10-21T23:41:22.905586533Z","price":15.01,"iv_pct":83.56409403621934,"implied_move_pct":19.57453167303262,"put_call_skew_pp":-4.686964564968088,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BABX","source_hash":"c400384fb538935a14d63661380eca75ee2bdf266244df9a5e29ba6c22cf320e"},{"symbol":"BABX","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:16.402000+00:00","captured_at":"2026-10-22T20:56:49.212Z","last_trade_at":"2026-10-22T20:23:03.172375405Z","price":14.38,"iv_pct":87.90300685746115,"implied_move_pct":20.33248643281293,"put_call_skew_pp":-7.993762876406485,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BABX","source_hash":"c1d81ccd631cb1227047de73fc305387475a9d465c74d9ed6cc2c7d6b0beb335"},{"symbol":"BABX","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:52.299000+00:00","captured_at":"2026-10-24T07:45:17.523Z","last_trade_at":"2026-10-23T23:59:10.150541749Z","price":13.79,"iv_pct":87.45400164989492,"implied_move_pct":19.807952094877475,"put_call_skew_pp":1.9464788403086297,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BABX","source_hash":"330dfeed68ca77b3c50a4636776df002b4ec960501d0ea67324f3cc4ee382ce4"},{"symbol":"BABX","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:58.989000+00:00","captured_at":"2026-10-27T06:03:07.138Z","last_trade_at":"2026-10-26T23:38:09.071335436Z","price":13.89,"iv_pct":88.57855324437645,"implied_move_pct":18.796431793999343,"put_call_skew_pp":-2.460199627660764,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BABX","source_hash":"cbf333c3901f23c352459309e5c8a2f53bf34dfd15c0db260c0e9cc9e3d5ec1f"},{"symbol":"BABX","expiry":"2026-11-20","observed_at":"2026-10-27T16:16:42.194000+00:00","captured_at":"2026-10-27T16:17:34.371Z","last_trade_at":"2026-10-27T16:16:03.317189847Z","price":13.72,"iv_pct":84.06814921414616,"implied_move_pct":17.490728389058926,"put_call_skew_pp":2.7692686273391054,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BABX","source_hash":"c71fed9a300ddb71d0077a9e64bd2160f98ab1bebe1b4b8acf2b56e37728f27c"},{"symbol":"BABX","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:15.554000+00:00","captured_at":"2026-10-28T00:08:08.994Z","last_trade_at":"2026-10-27T23:54:38.965352708Z","price":13.92,"iv_pct":81.89223409426543,"implied_move_pct":17.509562523864126,"put_call_skew_pp":3.8747574854764544,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BABX","source_hash":"60281dbb49931a8daaec3ba82e24649e3aa965ca64672b7275c3f4cafd662f60"},{"symbol":"BABX","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:15.182000+00:00","captured_at":"2026-10-28T21:10:27.328Z","last_trade_at":"2026-10-28T21:03:22.332822718Z","price":13.82,"iv_pct":83.87550505835839,"implied_move_pct":16.981149007110805,"put_call_skew_pp":-13.220578010901985,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BABX","source_hash":"7cc593fdd48ab956f4f8e07cd8ed6cf7c720da436160e9b7cecbb10716803b08"},{"symbol":"BABX","expiry":"2026-11-20","observed_at":"2026-10-29T19:56:11.092000+00:00","captured_at":"2026-10-30T00:38:17.830Z","last_trade_at":"2026-10-29T23:53:34.129418641Z","price":13.22,"iv_pct":87.95508020530367,"implied_move_pct":16.83622036238739,"put_call_skew_pp":-23.835127810883893,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BABX","source_hash":"1713b7ac55ca5f4faf8526cb76e6c807a98ba0fbf56b9489729aaa601f1c06ed"},{"symbol":"BABX","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:15.192000+00:00","captured_at":"2026-10-30T23:31:49.074Z","last_trade_at":"2026-10-30T23:29:49.019713269Z","price":13.3065,"iv_pct":87.90342721848347,"implied_move_pct":17.431847883971304,"put_call_skew_pp":-5.271572007847835,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BABX","source_hash":"0448b6a873185ffb1dd0a64ca634106be61d3b7e440faa1bad80e31795da0d87"},{"symbol":"BABX","expiry":"2026-11-20","observed_at":"2026-11-03T20:59:54.895000+00:00","captured_at":"2026-11-04T02:27:56.626Z","last_trade_at":"2026-11-04T00:59:34.081178895Z","price":13.82,"iv_pct":94.3058637353475,"implied_move_pct":16.494213249362595,"put_call_skew_pp":-11.972664501662411,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BABX","source_hash":"9b2c0a743ee199dfd5b5b8104c8491a9e31a8f72f3be8d577f2d3dafd24b89c2"}],"dailyIv":[{"symbol":"BABX","date":"2026-08-06","iv_pct":89.6003963191213,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":88.3623779193206,"put_iv_pct":89.27015069967706},{"expiry":"2026-09-18","call_iv_pct":88.90817307692308,"put_iv_pct":93.37059917355371},{"expiry":"2026-12-18","call_iv_pct":86.07984615384615,"put_iv_pct":91.50355648535566},{"expiry":"2027-03-19","call_iv_pct":85.7468917018284,"put_iv_pct":93.56157534246576}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e9dbeb0f75db36989a874d57631946b0225a677e528c6be66bacfe069bfed69b","captured_at":"2026-10-24T03:10:57.922066+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"04337f9cfb97f502cf8c3b6c01e50a25e45ff513130993f2df64afa2078febe4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a3612628a931e5066c8aecb06f77676e0f32368b5d4f7cdcc3f63c9f49c11ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"453e56dbd51e375f8876740c47fc61b6c5f9a5583f27778808037d5a15dffc47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"479fab003c32c2c4251381b124432a28c36a999d510882714206a2adabc4cd20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"230c1a7d8d139279542be53701748bff584363c76d9d44bc91c6e5b965960f0c"}]},{"symbol":"BABX","date":"2026-08-07","iv_pct":94.10725131643605,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":102.35033292231815,"put_iv_pct":107.71182960893854},{"expiry":"2026-09-18","call_iv_pct":87.90488245931284,"put_iv_pct":98.9202752293578},{"expiry":"2026-12-18","call_iv_pct":82.97202247191011,"put_iv_pct":93.75730769230769},{"expiry":"2027-03-19","call_iv_pct":84.25655677655678,"put_iv_pct":94.98480337078651}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"02fd5689728ab088853f47cc623837a0216307a002d77e891a8a6c332831ead9","captured_at":"2026-10-24T03:10:56.575037+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"e6d1e1e4e0dbe718b62b0a486bc94829350cde5e36cb2f262b2a42b3814e2fd2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a3612628a931e5066c8aecb06f77676e0f32368b5d4f7cdcc3f63c9f49c11ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"453e56dbd51e375f8876740c47fc61b6c5f9a5583f27778808037d5a15dffc47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"479fab003c32c2c4251381b124432a28c36a999d510882714206a2adabc4cd20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"230c1a7d8d139279542be53701748bff584363c76d9d44bc91c6e5b965960f0c"}]},{"symbol":"BABX","date":"2026-08-10","iv_pct":94.77975265393067,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":106.71462365591398,"put_iv_pct":116.11116883116883},{"expiry":"2026-09-18","call_iv_pct":88.88710526315789,"put_iv_pct":96.93109375},{"expiry":"2026-12-18","call_iv_pct":82.65476363636364,"put_iv_pct":90.14328903654484},{"expiry":"2027-03-19","call_iv_pct":83.04973493975903,"put_iv_pct":93.74624211853721}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"35ed5eb8baed93a7fad781788e483e471a7f3c8e4f17eb28cf4ebfd3206cfe1d","captured_at":"2026-10-24T03:10:43.184856+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"e6239e88689a07e82f605b07b588c63b8d63393c14fdb1c125dfbc0f631ac787"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4de7c798110ecc0be90c08f3b09a61665f67f3aec8113015b072286c60e42ae7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"760b30a30895c919e520535c8e68fd5ae8d4cfcfd78d8a0382a2f7b7d1153099"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eccb403bd35f5c057c171edf3859db607d4f916f0f939fc64152ce36872e5e3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"add9d523c71ea27c38180c417205e320a4a7f75c85b9c4cb6561272045be46e0"}]},{"symbol":"BABX","date":"2026-08-11","iv_pct":95.15297361369228,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":116.78636058230683,"put_iv_pct":109.20505827505829},{"expiry":"2026-09-18","call_iv_pct":91.52456204379563,"put_iv_pct":92.47955938697318},{"expiry":"2026-12-18","call_iv_pct":86.63547703180213,"put_iv_pct":87.93689655172413},{"expiry":"2027-03-19","call_iv_pct":86.01370266479663,"put_iv_pct":90.64217237308146}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"270ba7db686a11a182f9d73ba170eafef384928b6ee4c68566f607e55536655f","captured_at":"2026-10-24T03:10:41.981460+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"44810bfc66ccb195a219463ff86c3c959b58747e8dac9135392c5e2df68a3b37"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4de7c798110ecc0be90c08f3b09a61665f67f3aec8113015b072286c60e42ae7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"760b30a30895c919e520535c8e68fd5ae8d4cfcfd78d8a0382a2f7b7d1153099"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eccb403bd35f5c057c171edf3859db607d4f916f0f939fc64152ce36872e5e3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"add9d523c71ea27c38180c417205e320a4a7f75c85b9c4cb6561272045be46e0"}]},{"symbol":"BABX","date":"2026-08-12","iv_pct":94.84811896635216,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":108.26749999999998,"put_iv_pct":122.22765957446808},{"expiry":"2026-09-18","call_iv_pct":88.41846153846153,"put_iv_pct":92.3596758508914},{"expiry":"2026-12-18","call_iv_pct":83.33996644295303,"put_iv_pct":90.25315175097278},{"expiry":"2027-03-19","call_iv_pct":82.57456066945606,"put_iv_pct":91.34397590361446}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7ed960000803837b60d2d35655f06ca047171899745f07121d682caee2037e4d","captured_at":"2026-10-24T03:10:40.760106+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"7ec31778e678abf3a14909cb92f50cfa331d0c7ec40349ed96184570bc2c8101"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4de7c798110ecc0be90c08f3b09a61665f67f3aec8113015b072286c60e42ae7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"760b30a30895c919e520535c8e68fd5ae8d4cfcfd78d8a0382a2f7b7d1153099"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eccb403bd35f5c057c171edf3859db607d4f916f0f939fc64152ce36872e5e3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"add9d523c71ea27c38180c417205e320a4a7f75c85b9c4cb6561272045be46e0"}]},{"symbol":"BABX","date":"2026-08-13","iv_pct":93.11201446228208,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":111.0945698924731,"put_iv_pct":112.34475892857144},{"expiry":"2026-09-18","call_iv_pct":88.58391585760518,"put_iv_pct":89.75333333333334},{"expiry":"2026-12-18","call_iv_pct":84.54031152647975,"put_iv_pct":85.70628865979381},{"expiry":"2027-03-19","call_iv_pct":84.65,"put_iv_pct":88.22293750000001}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3fea2fdaad35445c117ae07772d2ea8c92cbb033f052aa9f2714d57cb1c60496","captured_at":"2026-10-24T03:10:39.512618+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"9dbcc70bc9926044522b5b21ffa21691ab8ee15f7bb8f9c30407b6795c49963d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4de7c798110ecc0be90c08f3b09a61665f67f3aec8113015b072286c60e42ae7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"760b30a30895c919e520535c8e68fd5ae8d4cfcfd78d8a0382a2f7b7d1153099"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eccb403bd35f5c057c171edf3859db607d4f916f0f939fc64152ce36872e5e3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"add9d523c71ea27c38180c417205e320a4a7f75c85b9c4cb6561272045be46e0"}]},{"symbol":"BABX","date":"2026-08-14","iv_pct":95.49993168279083,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":124.34446848541863,"put_iv_pct":120.64209260908281},{"expiry":"2026-09-18","call_iv_pct":90.01149078726968,"put_iv_pct":88.5983076923077},{"expiry":"2026-12-18","call_iv_pct":81.24742574257424,"put_iv_pct":87.00809364548495},{"expiry":"2027-03-19","call_iv_pct":83.66302904564316,"put_iv_pct":88.48454545454545}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb7281198fe69c477a758a379707eafe292073d64ce7985bf0c187f6e93f8b13","captured_at":"2026-10-24T03:10:38.140112+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"58b9cc8a9f8fcc3c51ec691fd9b68774bfe81ac68a3a0b88c4ed9c2e7cbf2ae7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4de7c798110ecc0be90c08f3b09a61665f67f3aec8113015b072286c60e42ae7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"760b30a30895c919e520535c8e68fd5ae8d4cfcfd78d8a0382a2f7b7d1153099"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eccb403bd35f5c057c171edf3859db607d4f916f0f939fc64152ce36872e5e3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"add9d523c71ea27c38180c417205e320a4a7f75c85b9c4cb6561272045be46e0"}]},{"symbol":"BABX","date":"2026-08-17","iv_pct":106.58001847798437,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":160.49325692454633,"put_iv_pct":161.5381190019194},{"expiry":"2026-09-18","call_iv_pct":91.22743431221019,"put_iv_pct":93.70326424870467},{"expiry":"2026-12-18","call_iv_pct":83.66567567567567,"put_iv_pct":89.31},{"expiry":"2027-03-19","call_iv_pct":82.54,"put_iv_pct":90.1623976608187}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"41d1ad7368dfc7ddf614f42a01efb94fa2b2ceafb501d12a65eea161254e8721","captured_at":"2026-10-24T03:10:23.511612+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"6d9fa340d9de43d71047a034274807ce5477d0ef75dbd495c637898b8debb25e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bc270251caa189db6b284267eda5bc2439571733b6e26ea83243012c8ddf6e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"008ec7b9f7bf86aed66267830e04b8188f665fd1cf3f34fcda75de3a8e64ee68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04567544fbe2b77e0f86b8816b757367c786c3c7ab8d687331c4bbedf4cf23f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b77a810cf95adcb00fbaeae1a14fd4b5664ec6b23f79250570b0ed652a06bb39"}]},{"symbol":"BABX","date":"2026-08-18","iv_pct":112.93942798773469,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":192.1077947598253,"put_iv_pct":180.1344144144144},{"expiry":"2026-09-18","call_iv_pct":89.23154975530178,"put_iv_pct":93.99087328767123},{"expiry":"2026-12-18","call_iv_pct":82.6207843137255,"put_iv_pct":91.10852398523986},{"expiry":"2027-03-19","call_iv_pct":82.46518518518519,"put_iv_pct":91.85629820051415}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7723fec35f40b6f2c4b4cdccbc5062d52b7ca91efb07aa53b9e1f4b3c71f13dd","captured_at":"2026-10-24T03:10:22.187352+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"f4815835abe175f1467b1810e2d1ee588858055229255e5c62846182a5014c3e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bc270251caa189db6b284267eda5bc2439571733b6e26ea83243012c8ddf6e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"008ec7b9f7bf86aed66267830e04b8188f665fd1cf3f34fcda75de3a8e64ee68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04567544fbe2b77e0f86b8816b757367c786c3c7ab8d687331c4bbedf4cf23f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b77a810cf95adcb00fbaeae1a14fd4b5664ec6b23f79250570b0ed652a06bb39"}]},{"symbol":"BABX","date":"2026-08-19","iv_pct":121.91295208257223,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":218.08251319957762,"put_iv_pct":226.71827027027027},{"expiry":"2026-09-18","call_iv_pct":89.20155482815058,"put_iv_pct":96.44332167832167},{"expiry":"2026-12-18","call_iv_pct":84.82892857142858,"put_iv_pct":87.9366},{"expiry":"2027-03-19","call_iv_pct":83.03687830687832,"put_iv_pct":89.05554980595085}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"caa1f7d3f62718a819a680799db50c467ecf239890faf2371f98d256ca999455","captured_at":"2026-10-24T03:10:20.615539+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"c988a2e7eba40e7c3171c8baf310d92c2316b156358eca7c3a9303049a24f135"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bc270251caa189db6b284267eda5bc2439571733b6e26ea83243012c8ddf6e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"008ec7b9f7bf86aed66267830e04b8188f665fd1cf3f34fcda75de3a8e64ee68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04567544fbe2b77e0f86b8816b757367c786c3c7ab8d687331c4bbedf4cf23f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b77a810cf95adcb00fbaeae1a14fd4b5664ec6b23f79250570b0ed652a06bb39"}]},{"symbol":"BABX","date":"2026-08-20","iv_pct":94.02952986184174,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":120.06827315541602,"put_iv_pct":143.19376448771442},{"expiry":"2026-09-18","call_iv_pct":76.30044959128065,"put_iv_pct":85.632921875},{"expiry":"2026-10-16","call_iv_pct":76.11789272030651,"put_iv_pct":85.33504504504505},{"expiry":"2026-12-18","call_iv_pct":79.07729372937294,"put_iv_pct":86.5105982905983}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2c51816c018b820767101dfd3a1229baa05f5d02c02f6ec55e82c0f0c107f28f","captured_at":"2026-10-24T03:10:19.150572+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"33819096d8de6e34cb703cf16eae9a2cbe2e80257169430e348eded23a1fe8f1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bc270251caa189db6b284267eda5bc2439571733b6e26ea83243012c8ddf6e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"008ec7b9f7bf86aed66267830e04b8188f665fd1cf3f34fcda75de3a8e64ee68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d32b00d4521a027495de165bd7735eb1f1fea3abbb7e8993cfc4ef1db1da4782"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04567544fbe2b77e0f86b8816b757367c786c3c7ab8d687331c4bbedf4cf23f2"}]},{"symbol":"BABX","date":"2026-08-21","iv_pct":84.89555135975753,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":89.16656131479141,"put_iv_pct":78.31457912457913},{"expiry":"2026-10-16","call_iv_pct":83.138875,"put_iv_pct":83.81880523731587},{"expiry":"2026-12-18","call_iv_pct":88.98649122807018,"put_iv_pct":84.45997093023256},{"expiry":"2027-03-19","call_iv_pct":84.52322916666667,"put_iv_pct":86.75589887640449}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"38f16ea0efa84cd342d246460b4be3c618fb1f93777efc94bfcc4441ed13274e","captured_at":"2026-10-24T03:10:02.356032+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"0d170b1ab2bf224e2a4e67bd0d333e76f2ce715f68e822a9b98c3113c30d5862"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"008ec7b9f7bf86aed66267830e04b8188f665fd1cf3f34fcda75de3a8e64ee68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d32b00d4521a027495de165bd7735eb1f1fea3abbb7e8993cfc4ef1db1da4782"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04567544fbe2b77e0f86b8816b757367c786c3c7ab8d687331c4bbedf4cf23f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b77a810cf95adcb00fbaeae1a14fd4b5664ec6b23f79250570b0ed652a06bb39"}]},{"symbol":"BABX","date":"2026-08-24","iv_pct":86.36164720317663,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":87.43973880597015,"put_iv_pct":81.07791991101224},{"expiry":"2026-10-16","call_iv_pct":85.94433145009415,"put_iv_pct":83.59664206642066},{"expiry":"2026-12-18","call_iv_pct":89.66874285714286,"put_iv_pct":88.01282958199357},{"expiry":"2027-03-19","call_iv_pct":86.77493723849372,"put_iv_pct":88.37803571428572}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"72deaddf2255da9feffbc5e606817d33f6d3a9a1249c339a3ab7baaec66229f4","captured_at":"2026-10-24T03:09:49.119620+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"a891a5eca966f85c54891e049bc9789e0838d05a02cbfcafd21e4ff05fae174a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b5c00fec73cb082577e780d89326e04a2235cab5ada06fa6d27a5c7bfb8d2e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e9754b4d3034ed1547c7b7eae13313ff420a77d734b3ee370eec88bdbf71e84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b713b5cd0d16bd84fc1cdbea23ac2bfcf0da85abe8edc2eaf90154e03cb1da4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"799e612648a4c14471b1cf901be9bcecc52e6806c2831f42c762a7c282c41de9"}]},{"symbol":"BABX","date":"2026-08-25","iv_pct":86.18289452451012,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":78.12772112382935,"put_iv_pct":84.19226815642457},{"expiry":"2026-10-16","call_iv_pct":81.7505728314239,"put_iv_pct":91.17046875000001},{"expiry":"2026-12-18","call_iv_pct":85.14892128279882,"put_iv_pct":93.01727272727273},{"expiry":"2027-03-19","call_iv_pct":83.02849056603773,"put_iv_pct":93.02744075829384}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"188c7d65f9da6d38b84feb10415eab109e11bc854ef90dc4efeda35440dafd1d","captured_at":"2026-10-24T03:09:47.643004+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"7e9ff77b9a6c3e6a54f9d9182b3162e8c4191a16212c98e7b36afef0067a3c16"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b5c00fec73cb082577e780d89326e04a2235cab5ada06fa6d27a5c7bfb8d2e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e9754b4d3034ed1547c7b7eae13313ff420a77d734b3ee370eec88bdbf71e84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b713b5cd0d16bd84fc1cdbea23ac2bfcf0da85abe8edc2eaf90154e03cb1da4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"799e612648a4c14471b1cf901be9bcecc52e6806c2831f42c762a7c282c41de9"}]},{"symbol":"BABX","date":"2026-08-26","iv_pct":85.23834490325605,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":80.30475347661188,"put_iv_pct":75.23058997050147},{"expiry":"2026-10-16","call_iv_pct":86.4342105263158,"put_iv_pct":87.32682170542635},{"expiry":"2026-12-18","call_iv_pct":89.49018348623852,"put_iv_pct":88.49395833333334},{"expiry":"2027-03-19","call_iv_pct":85.92260536398467,"put_iv_pct":88.70363636363638}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"76888ba415638bbbcdbfeb71692fe8310150325b47f016e794061adf3d6d823a","captured_at":"2026-10-24T03:09:45.901364+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"01ff759692b09b9303b87166ef5f9ec8b1931c4afe871cb03941dcd1b1c585af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b5c00fec73cb082577e780d89326e04a2235cab5ada06fa6d27a5c7bfb8d2e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e9754b4d3034ed1547c7b7eae13313ff420a77d734b3ee370eec88bdbf71e84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b713b5cd0d16bd84fc1cdbea23ac2bfcf0da85abe8edc2eaf90154e03cb1da4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"799e612648a4c14471b1cf901be9bcecc52e6806c2831f42c762a7c282c41de9"}]},{"symbol":"BABX","date":"2026-08-27","iv_pct":84.48386670632202,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":74.15398907103825,"put_iv_pct":81.10647532729104},{"expiry":"2026-10-16","call_iv_pct":81.19250460405156,"put_iv_pct":88.57943217665614},{"expiry":"2026-12-18","call_iv_pct":86.05437956204379,"put_iv_pct":90.43273972602739},{"expiry":"2027-03-19","call_iv_pct":84.64671232876712,"put_iv_pct":89.70470085470086}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b6bb5455ac8bf85fd48f76aac7783d8cc1cf99db264b7107196cf25b85c8a282","captured_at":"2026-10-24T03:09:44.559896+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"cce5e80634f4c2cbb0a12962ce2d6659503c64c942aa829572e0da7d1bab0ae3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b5c00fec73cb082577e780d89326e04a2235cab5ada06fa6d27a5c7bfb8d2e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e9754b4d3034ed1547c7b7eae13313ff420a77d734b3ee370eec88bdbf71e84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b713b5cd0d16bd84fc1cdbea23ac2bfcf0da85abe8edc2eaf90154e03cb1da4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"799e612648a4c14471b1cf901be9bcecc52e6806c2831f42c762a7c282c41de9"}]},{"symbol":"BABX","date":"2026-08-28","iv_pct":84.73778983526675,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":73.45865229110512,"put_iv_pct":77.74329210275927},{"expiry":"2026-10-16","call_iv_pct":84.25718954248366,"put_iv_pct":87.52977736549165},{"expiry":"2026-12-18","call_iv_pct":88.16551246537396,"put_iv_pct":90.90586776859504},{"expiry":"2027-03-19","call_iv_pct":84.68456521739131,"put_iv_pct":91.15746192893401}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dba3842a535db0201c9a2322449a9c1a531190ffb52691177a59cfd7c4dc1aad","captured_at":"2026-10-24T03:09:43.138525+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"c78503348bdde87ff93443b1f70244d2535f8c623668444948dedf16988afb6f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b5c00fec73cb082577e780d89326e04a2235cab5ada06fa6d27a5c7bfb8d2e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e9754b4d3034ed1547c7b7eae13313ff420a77d734b3ee370eec88bdbf71e84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b713b5cd0d16bd84fc1cdbea23ac2bfcf0da85abe8edc2eaf90154e03cb1da4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"799e612648a4c14471b1cf901be9bcecc52e6806c2831f42c762a7c282c41de9"}]},{"symbol":"BABX","date":"2026-08-31","iv_pct":81.02406539067162,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":74.19092165898617,"put_iv_pct":68.04662889518414},{"expiry":"2026-10-16","call_iv_pct":87.08491704374057,"put_iv_pct":78.1490775988287},{"expiry":"2026-12-18","call_iv_pct":86.57610666666666,"put_iv_pct":82.19398058252428},{"expiry":"2027-03-19","call_iv_pct":87.434375,"put_iv_pct":84.5165156794425}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bee77f53d98ee363e8059b47cb26b95b3d35f2bc0437928f0f3f8db06e614c26","captured_at":"2026-10-24T03:09:28.347988+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"630b34e44738e2677bb43b658db93fbe752166d6c3f36660d347ec41ad6dc719"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e48620d22f911f489d499549bb0b4558f6a805ff24c3e91bc5222a8c65052750"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa1e8fb89e420e5e8f1f1c5388a3dba3035c5898e2ebbf58d93a45119a7dd8e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46f282616dc7f7b9f5e77aab0f9e16ed1e376b59e13ed825db2c216cb17dcb5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"212f6cfae6de3ccbab4bd833fef17b8ec9f0667f03377bf363c8c5d2369f19b4"}]},{"symbol":"BABX","date":"2026-09-01","iv_pct":81.46669458249686,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":72.01552394170714,"put_iv_pct":70.65235294117646},{"expiry":"2026-10-16","call_iv_pct":83.52765986394557,"put_iv_pct":79.81412532637076},{"expiry":"2026-12-18","call_iv_pct":87.23521739130435,"put_iv_pct":85.65034682080925},{"expiry":"2027-03-19","call_iv_pct":84.88352517985611,"put_iv_pct":87.9548051948052}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"544de923ecf670cf51eb144c4847a110719876f3486d3bd29fe5b9e7b33f51f9","captured_at":"2026-10-24T03:09:22.898966+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"76738325bec18f9d9dfee36e37d81c916de4b8806d1330ae00cb079b38051a68"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"386210c6994cea8db7829b415c91acec383938ce1baf20b047ebbaa6a0a75cc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ff38ea9a2fcd7e42828d34a7e6cc9274971ae35488c1e42571868d523caca1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"922aa98d693fef8e5872cc6e093a4bc421a415b7d0c9d292b97c44dcf095c573"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f9faf5c3312b131636775e16fd8640c3856c6335251336c663134ffd279bab9"}]},{"symbol":"BABX","date":"2026-09-02","iv_pct":79.53650533001863,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":73.6882445611403,"put_iv_pct":63.50992700729927},{"expiry":"2026-10-16","call_iv_pct":82.76838935574229,"put_iv_pct":80.04862113402062},{"expiry":"2026-12-18","call_iv_pct":85.00849344978167,"put_iv_pct":83.06944572748269},{"expiry":"2027-03-19","call_iv_pct":82.4225,"put_iv_pct":85.77642140468228}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"03020f64607eb63e8df7b152b0505cda98a51c1476734e7aab38a5b6acb1e696","captured_at":"2026-10-24T03:09:21.084901+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"d59775d7f9ffbe9a4f2616483c907080c28d0dbc176d582207d0ddba879bd01d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"386210c6994cea8db7829b415c91acec383938ce1baf20b047ebbaa6a0a75cc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ff38ea9a2fcd7e42828d34a7e6cc9274971ae35488c1e42571868d523caca1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"922aa98d693fef8e5872cc6e093a4bc421a415b7d0c9d292b97c44dcf095c573"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f9faf5c3312b131636775e16fd8640c3856c6335251336c663134ffd279bab9"}]},{"symbol":"BABX","date":"2026-09-03","iv_pct":81.94273802882029,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":83.99581464872945,"put_iv_pct":69.58653668208858},{"expiry":"2026-10-16","call_iv_pct":79.5612455934195,"put_iv_pct":81.70656488549618},{"expiry":"2026-12-18","call_iv_pct":82.18329571106095,"put_iv_pct":87.26243506493506},{"expiry":"2027-03-19","call_iv_pct":80.86666666666666,"put_iv_pct":90.37934497816593}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba9dda0176e8a522fda444dbeddd5443f27920dd50bb4e8131e9ad94b29a010d","captured_at":"2026-10-24T03:09:19.875087+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"06697cabf559bab74a32f8bb848dd0f0d2dd7089a3403c5c58a5cbb6cc612ff0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"386210c6994cea8db7829b415c91acec383938ce1baf20b047ebbaa6a0a75cc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ff38ea9a2fcd7e42828d34a7e6cc9274971ae35488c1e42571868d523caca1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"922aa98d693fef8e5872cc6e093a4bc421a415b7d0c9d292b97c44dcf095c573"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f9faf5c3312b131636775e16fd8640c3856c6335251336c663134ffd279bab9"}]},{"symbol":"BABX","date":"2026-09-04","iv_pct":82.50266942376733,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":70.81487507617307,"put_iv_pct":77.10502145922746},{"expiry":"2026-10-16","call_iv_pct":77.61943419434193,"put_iv_pct":86.44106995884773},{"expiry":"2026-12-18","call_iv_pct":84.36130952380952,"put_iv_pct":89.76410256410257},{"expiry":"2027-03-19","call_iv_pct":83.01390625,"put_iv_pct":90.90163636363636}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"62fe17ab3403d8288010193711173668f3ab395bd92766afd72cd97760643b74","captured_at":"2026-10-24T03:09:18.133523+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"ddfc860df3f8baf009c8f93511e7bf5cddfc86cf140427b35e184e99e9e8c378"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"386210c6994cea8db7829b415c91acec383938ce1baf20b047ebbaa6a0a75cc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ff38ea9a2fcd7e42828d34a7e6cc9274971ae35488c1e42571868d523caca1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"922aa98d693fef8e5872cc6e093a4bc421a415b7d0c9d292b97c44dcf095c573"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f9faf5c3312b131636775e16fd8640c3856c6335251336c663134ffd279bab9"}]},{"symbol":"BABX","date":"2026-09-08","iv_pct":85.3874261656087,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":82.15346991037131,"put_iv_pct":78.74075289575289},{"expiry":"2026-10-16","call_iv_pct":82.04409696969697,"put_iv_pct":88.94187239944522},{"expiry":"2026-12-18","call_iv_pct":84.1743675417661,"put_iv_pct":91.01185792349727},{"expiry":"2027-03-19","call_iv_pct":83.19678200692042,"put_iv_pct":92.83620967741936}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"004b184cfb3b3a8078b95d9d9de24315b04e76a0cf54cdbadfe08ed764da045b","captured_at":"2026-10-24T03:09:08.865640+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"d94be719ae563043fc7404e4c53c49a17ef589f6a509c72c3bbd451eb4ecc06c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab5c165eb09ac737e3f65388d20ddf8fff7e49b0de46a5082ee022fa39384d76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aa7eba0a3fe01fad348a27e1a49206d1676f99bcd545f0548e72edc91eb22fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22b2f391ae40ac3de3bacbdf3c2a6e2865bedc24449b57dda82102abe87b94e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9df850ee1df964669c717a99b7c09aeaf777a5abf6923ff2778bdcefa47cd123"}]},{"symbol":"BABX","date":"2026-09-09","iv_pct":78.48506424223788,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":65.17759710930441,"put_iv_pct":62.377602094240835},{"expiry":"2026-10-16","call_iv_pct":78.06780042918456,"put_iv_pct":76.37663019693655},{"expiry":"2026-12-18","call_iv_pct":85.27026373626374,"put_iv_pct":85.75015765765767},{"expiry":"2027-03-19","call_iv_pct":86.76085106382979,"put_iv_pct":88.09961165048544}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8a9b25571cf0f2ad12db22389eefd223335ae15574f4c7722dece63b715de35","captured_at":"2026-10-24T03:09:07.525295+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"c44fcb55e4aa546a5f7b70785547d67438541e9a38f7da09cbd6291c0cd2cedd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab5c165eb09ac737e3f65388d20ddf8fff7e49b0de46a5082ee022fa39384d76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aa7eba0a3fe01fad348a27e1a49206d1676f99bcd545f0548e72edc91eb22fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22b2f391ae40ac3de3bacbdf3c2a6e2865bedc24449b57dda82102abe87b94e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9df850ee1df964669c717a99b7c09aeaf777a5abf6923ff2778bdcefa47cd123"}]},{"symbol":"BABX","date":"2026-09-10","iv_pct":81.13477213822802,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":71.43247032967034,"put_iv_pct":66.44165511618426},{"expiry":"2026-10-16","call_iv_pct":78.07467518636848,"put_iv_pct":83.88824339839265},{"expiry":"2026-12-18","call_iv_pct":84.7518596491228,"put_iv_pct":90.41445205479451},{"expiry":"2027-03-19","call_iv_pct":84.41961206896552,"put_iv_pct":89.65520930232557}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d741cae7aa46118cafa8347cba59ff78e50bc63befe5bd201bcdc62b455f4c9","captured_at":"2026-10-24T03:09:06.121625+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"3a2070ee4a63d718301bea75d31e6d03aa66d5bdb94f80bc0c6c4cb78e32ce5e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab5c165eb09ac737e3f65388d20ddf8fff7e49b0de46a5082ee022fa39384d76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aa7eba0a3fe01fad348a27e1a49206d1676f99bcd545f0548e72edc91eb22fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22b2f391ae40ac3de3bacbdf3c2a6e2865bedc24449b57dda82102abe87b94e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9df850ee1df964669c717a99b7c09aeaf777a5abf6923ff2778bdcefa47cd123"}]},{"symbol":"BABX","date":"2026-09-11","iv_pct":81.58429874311999,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":85.02833992094861,"put_iv_pct":63.16389656709763},{"expiry":"2026-10-16","call_iv_pct":81.48960086299893,"put_iv_pct":77.01390218522373},{"expiry":"2026-12-18","call_iv_pct":87.52006451612903,"put_iv_pct":84.3046062052506},{"expiry":"2027-03-19","call_iv_pct":86.46700757575758,"put_iv_pct":87.68697211155379}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b0e5d1e4526e10dfd24b0baca453544d6bcf654ed132a99588e7647a81d5b15","captured_at":"2026-10-24T03:09:04.920742+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"f0565c2408743ea1de9740cce65670c76d89c9c2e4c5d163a1f58436c9e020cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab5c165eb09ac737e3f65388d20ddf8fff7e49b0de46a5082ee022fa39384d76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aa7eba0a3fe01fad348a27e1a49206d1676f99bcd545f0548e72edc91eb22fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22b2f391ae40ac3de3bacbdf3c2a6e2865bedc24449b57dda82102abe87b94e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9df850ee1df964669c717a99b7c09aeaf777a5abf6923ff2778bdcefa47cd123"}]},{"symbol":"BABX","date":"2026-09-14","iv_pct":85.0798313818675,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":85.57861275964392,"put_iv_pct":79.5194580549369},{"expiry":"2026-10-16","call_iv_pct":83.39,"put_iv_pct":80.2810447761194},{"expiry":"2026-12-18","call_iv_pct":86.33492134831461,"put_iv_pct":88.98873614190688},{"expiry":"2027-03-19","call_iv_pct":86.49361990950226,"put_iv_pct":90.05225806451614}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"61d18b78feeb16797208416bd795d94bd2365f45e7b6fcf6db24ca386e0c251d","captured_at":"2026-10-24T03:09:03.439381+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"3dc62f88067913a3f9b1b3850314348234cf7c6b5d78e3762521ea7ddc0eef91"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab5c165eb09ac737e3f65388d20ddf8fff7e49b0de46a5082ee022fa39384d76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aa7eba0a3fe01fad348a27e1a49206d1676f99bcd545f0548e72edc91eb22fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22b2f391ae40ac3de3bacbdf3c2a6e2865bedc24449b57dda82102abe87b94e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9df850ee1df964669c717a99b7c09aeaf777a5abf6923ff2778bdcefa47cd123"}]},{"symbol":"BABX","date":"2026-09-15","iv_pct":86.37987969417503,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":94.15733031674208,"put_iv_pct":77.4077030254777},{"expiry":"2026-10-16","call_iv_pct":88.48727678571429,"put_iv_pct":83.3144894026975},{"expiry":"2026-12-18","call_iv_pct":89.28012875536481,"put_iv_pct":86.14341288782816},{"expiry":"2027-03-19","call_iv_pct":85.8778431372549,"put_iv_pct":86.37085324232082}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eeec47fd4f73cfd5859bf89864cbb7b41dd339c91da59f564dbbb59b5afdab2e","captured_at":"2026-10-24T03:08:52.435608+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"e984e5426a9b97f2258bebc0ec6f88be87cf580e976c1dcba13225a2ff54fd6d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c60b86fc330810d0a9556acf144014087c99d5a1fecb14e864b4ad922e8670b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb51a1dfbc59da7792a748cbe1e1d5f9eb0663124e5dd2c7ab028b679e8c91b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7117a1e3beab3d2ebb8822bfcc5a7c1ba1d0fe469c85839fd21c46dd99a4a57f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2e4fa5ad18a897e7045b3c8c06572cf91a2233dd9157c0bf0e1be95aa12bb1b"}]},{"symbol":"BABX","date":"2026-09-17","iv_pct":87.81729379297917,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":108.84244983667757,"put_iv_pct":83.6952525667351},{"expiry":"2026-10-16","call_iv_pct":82.53978260869565,"put_iv_pct":82.20377850162866},{"expiry":"2026-11-20","call_iv_pct":82.1946831530139,"put_iv_pct":89.9813953488372},{"expiry":"2026-12-18","call_iv_pct":83.91216842105263,"put_iv_pct":89.16883990719258}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb202f23d2e5c0223531937c7faa47c7de348eb326712122e6b9a9d80fe86afb","captured_at":"2026-10-24T03:08:49.873457+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"00b17dc39f101ff35bd3d6024cf88dcd8d722106bee74c16c6aea2cb4ad358e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c60b86fc330810d0a9556acf144014087c99d5a1fecb14e864b4ad922e8670b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb51a1dfbc59da7792a748cbe1e1d5f9eb0663124e5dd2c7ab028b679e8c91b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1cba9f93bd7b5cfed6e345472ea3273ff2e89fe67717dea35eaad3cbab986bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7117a1e3beab3d2ebb8822bfcc5a7c1ba1d0fe469c85839fd21c46dd99a4a57f"}]},{"symbol":"BABX","date":"2026-09-18","iv_pct":90.2413823276301,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":88.42467941507311,"put_iv_pct":87.69522093023257},{"expiry":"2026-11-20","call_iv_pct":88.9983895131086,"put_iv_pct":95.24520547945205},{"expiry":"2026-12-18","call_iv_pct":88.60038834951456,"put_iv_pct":95.32272300469484},{"expiry":"2027-03-19","call_iv_pct":85.51304347826087,"put_iv_pct":92.13140845070423}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9964e446637c24b6e31970d18c423a0aa60e9259c9f6e5c8a2591b0a303da0c0","captured_at":"2026-10-24T03:08:45.427712+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"fcd22bd483a6990e50c0969f2a397a31db935d3ba87f2f1a1350819cb5f4b6bb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb51a1dfbc59da7792a748cbe1e1d5f9eb0663124e5dd2c7ab028b679e8c91b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1cba9f93bd7b5cfed6e345472ea3273ff2e89fe67717dea35eaad3cbab986bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7117a1e3beab3d2ebb8822bfcc5a7c1ba1d0fe469c85839fd21c46dd99a4a57f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2e4fa5ad18a897e7045b3c8c06572cf91a2233dd9157c0bf0e1be95aa12bb1b"}]},{"symbol":"BABX","date":"2026-09-21","iv_pct":92.98690475840147,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":91.23204444444445,"put_iv_pct":97.29163498098859},{"expiry":"2026-11-20","call_iv_pct":88.08673249551167,"put_iv_pct":97.86140388768898},{"expiry":"2026-12-18","call_iv_pct":88.52615894039735,"put_iv_pct":97.52320954907162},{"expiry":"2027-03-19","call_iv_pct":87.90833948339483,"put_iv_pct":95.46571428571428}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e5efbe75369eaf9429f17e37761897271e10df39a2d57963993d199b33bb5844","captured_at":"2026-10-24T03:08:44.098961+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"626b2703a76775cefdabfb3a60c17239767b7019aa57a0bdf2f4f361a084599b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb51a1dfbc59da7792a748cbe1e1d5f9eb0663124e5dd2c7ab028b679e8c91b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1cba9f93bd7b5cfed6e345472ea3273ff2e89fe67717dea35eaad3cbab986bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7117a1e3beab3d2ebb8822bfcc5a7c1ba1d0fe469c85839fd21c46dd99a4a57f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2e4fa5ad18a897e7045b3c8c06572cf91a2233dd9157c0bf0e1be95aa12bb1b"}]},{"symbol":"BABX","date":"2026-09-22","iv_pct":86.62618321349834,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":86.66878651685394,"put_iv_pct":80.8999897225077},{"expiry":"2026-11-20","call_iv_pct":90.93170731707318,"put_iv_pct":86.39893700787401},{"expiry":"2026-12-18","call_iv_pct":87.13203856749313,"put_iv_pct":84.75621863799284},{"expiry":"2027-03-19","call_iv_pct":87.03881918819188,"put_iv_pct":89.18296875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"331e4011a9c0f3c8c59f0d34159e34a919423040430518a3c9427d911e351780","captured_at":"2026-10-24T03:08:35.777142+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"8dd325f2ee01c28568f59138d2e6729faf59f201deb4a24b3837fb8f1cb8b3da"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bf8509187f0548908ef905d17326a8f85a3c8e2db862be84b3a888cafb4155b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebe986d417be78e0e525fb538753f2d5811859463f6e00dd1c0581abf87cc026"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e4ffbfca33d8e4485a6db0b490953279028d0d1025a81c5d2c9bed7e747b3e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0487cbcc30886ccb96692ce15c31fad5d7ef184c671df6cb5f68c4b7408e2009"}]},{"symbol":"BABX","date":"2026-09-23","iv_pct":84.11879660549002,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":82.47648029330888,"put_iv_pct":79.08982532751092},{"expiry":"2026-11-20","call_iv_pct":86.2538219895288,"put_iv_pct":83.11838810641628},{"expiry":"2026-12-18","call_iv_pct":85.85019656019657,"put_iv_pct":84.01844230769231},{"expiry":"2027-03-19","call_iv_pct":85.27789115646259,"put_iv_pct":86.86532710280373}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b5bb3904506f1d5f504493820e60735e2b3165459a2223bc6033285a82589b13","captured_at":"2026-10-24T03:08:34.552950+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"f877bf60d5a81241ed2fa52eaa5c02180f64c353ca581b32aabb9877418560a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bf8509187f0548908ef905d17326a8f85a3c8e2db862be84b3a888cafb4155b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebe986d417be78e0e525fb538753f2d5811859463f6e00dd1c0581abf87cc026"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e4ffbfca33d8e4485a6db0b490953279028d0d1025a81c5d2c9bed7e747b3e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0487cbcc30886ccb96692ce15c31fad5d7ef184c671df6cb5f68c4b7408e2009"}]},{"symbol":"BABX","date":"2026-09-24","iv_pct":83.11148355955733,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":80.65871339840284,"put_iv_pct":75.01611428571428},{"expiry":"2026-11-20","call_iv_pct":85.0576295133438,"put_iv_pct":81.23659025787966},{"expiry":"2026-12-18","call_iv_pct":85.18921153846154,"put_iv_pct":86.35047034764825},{"expiry":"2027-03-19","call_iv_pct":83.93597402597402,"put_iv_pct":87.44716510903426}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ee2afe738733fecf3282e910b57b358c01cb9370ae61e6eab3e6268b4ad3e3c3","captured_at":"2026-10-24T03:08:33.258930+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"becbe434f5e19579734f23ee9e8f209d9c4175c5bc47a3bee961e983a6f64fe0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bf8509187f0548908ef905d17326a8f85a3c8e2db862be84b3a888cafb4155b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebe986d417be78e0e525fb538753f2d5811859463f6e00dd1c0581abf87cc026"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e4ffbfca33d8e4485a6db0b490953279028d0d1025a81c5d2c9bed7e747b3e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0487cbcc30886ccb96692ce15c31fad5d7ef184c671df6cb5f68c4b7408e2009"}]},{"symbol":"BABX","date":"2026-09-25","iv_pct":80.54775376589996,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":68.31483333333334,"put_iv_pct":72.92144866385372},{"expiry":"2026-11-20","call_iv_pct":85.63862068965517,"put_iv_pct":79.49451169188447},{"expiry":"2026-12-18","call_iv_pct":84.45433808553972,"put_iv_pct":81.9609168081494},{"expiry":"2027-03-19","call_iv_pct":84.45758620689655,"put_iv_pct":87.13977464788732}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dcb1ad8c20e2d79f118356e742cd92f6c3f3edb9b4b5dda00fba968c508de742","captured_at":"2026-10-24T03:08:31.772643+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"9d055cbba9fee38ea6ffb8a492b9709a0721a67a1fadedebb226ea80fa416fc2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bf8509187f0548908ef905d17326a8f85a3c8e2db862be84b3a888cafb4155b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebe986d417be78e0e525fb538753f2d5811859463f6e00dd1c0581abf87cc026"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e4ffbfca33d8e4485a6db0b490953279028d0d1025a81c5d2c9bed7e747b3e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0487cbcc30886ccb96692ce15c31fad5d7ef184c671df6cb5f68c4b7408e2009"}]},{"symbol":"BABX","date":"2026-09-28","iv_pct":79.48773788049276,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":78.36859747545583,"put_iv_pct":67.47080075662043},{"expiry":"2026-11-20","call_iv_pct":83.6673949579832,"put_iv_pct":75.583591160221},{"expiry":"2026-12-18","call_iv_pct":83.21449056603774,"put_iv_pct":81.54666666666667},{"expiry":"2027-03-19","call_iv_pct":81.25486146095719,"put_iv_pct":84.79549999999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"205fb23348f8ae63fbcbfee461b676c62b787754988c516699ad79fa35174dba","captured_at":"2026-10-24T03:08:30.261428+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"54f9a86ff0f7477acb2376c25a93882df64c690cbc4dfcc11cb6f7fc95f5c1a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bf8509187f0548908ef905d17326a8f85a3c8e2db862be84b3a888cafb4155b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebe986d417be78e0e525fb538753f2d5811859463f6e00dd1c0581abf87cc026"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e4ffbfca33d8e4485a6db0b490953279028d0d1025a81c5d2c9bed7e747b3e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0487cbcc30886ccb96692ce15c31fad5d7ef184c671df6cb5f68c4b7408e2009"}]},{"symbol":"BABX","date":"2026-09-29","iv_pct":81.50420020186726,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":78.80846931407942,"put_iv_pct":73.35678055190539},{"expiry":"2026-11-20","call_iv_pct":83.57454242928452,"put_iv_pct":80.85305970149254},{"expiry":"2026-12-18","call_iv_pct":82.8553001715266,"put_iv_pct":83.71792452830188},{"expiry":"2027-03-19","call_iv_pct":82.53317333333334,"put_iv_pct":86.3343515850144}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"884a0f139a8c48e5f59d19367f4b2e188f00330ca5c53658c6df8b1b9bb8a8b4","captured_at":"2026-10-24T03:08:19.226134+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"2e4f227649277487803cee8688b89dd8ba5c089fc9cd8ecb667d59d2745c2566"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c71136974edfb6b2f3c9faa49d24f9504f3a9cc98c97f28c996728054abbda12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96d920ed8a36572cf3138f670300b068f5d094596ddc01c5eb2bf89c961d9157"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24807974a8902e61444a0da889c9371614de62d5897c4a1d947ae32cc5905f94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"609113ccf5f81c44fd95e2bf5e0062c2ed6ff250ca63e7fd47229c2393df4984"}]},{"symbol":"BABX","date":"2026-09-30","iv_pct":80.92027502546168,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":78.98889932885906,"put_iv_pct":72.19784653465346},{"expiry":"2026-11-20","call_iv_pct":82.11821138211381,"put_iv_pct":78.68058495821727},{"expiry":"2026-12-18","call_iv_pct":82.4361216730038,"put_iv_pct":82.87688888888889},{"expiry":"2027-03-19","call_iv_pct":84.43184115523466,"put_iv_pct":85.63180628272251}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae6bc3fca21617f55ba49224e17f58136cd426c13aba7502c33edc08884670e0","captured_at":"2026-10-24T03:08:18.130958+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"ede5064863a70f0159071161c1c21736304b66d80e8388f74b825d0bcad43276"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c71136974edfb6b2f3c9faa49d24f9504f3a9cc98c97f28c996728054abbda12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96d920ed8a36572cf3138f670300b068f5d094596ddc01c5eb2bf89c961d9157"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24807974a8902e61444a0da889c9371614de62d5897c4a1d947ae32cc5905f94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"609113ccf5f81c44fd95e2bf5e0062c2ed6ff250ca63e7fd47229c2393df4984"}]},{"symbol":"BABX","date":"2026-10-01","iv_pct":79.60719226732964,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":69.41706372840977,"put_iv_pct":69.12951100244499},{"expiry":"2026-11-20","call_iv_pct":78.56026763990268,"put_iv_pct":81.55394736842105},{"expiry":"2026-12-18","call_iv_pct":84.1,"put_iv_pct":85.39130514705883},{"expiry":"2027-03-19","call_iv_pct":82.5109090909091,"put_iv_pct":86.19453416149068}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f67c913eafac20f5d574acd203bdeadadadd7b9cfa0996666e49a415b2672397","captured_at":"2026-10-24T03:08:12.861088+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"c251cb1ed9e59ff7ddefe7495ec8a82294024f6d897975522f4797dca32349b1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93c8fd0966bc0b32b6cc172faabb8c12f26dcc2b8e75709ca6862858f0b33bf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcf4e3e993193973e34f11af3d82cb3af3e190ddae04aa5902e5f63e53773a3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94833343308be114e66ca8c1b3a414858fc10f79114386113ebf11a1e75bf365"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86e58838dd80d57f2b013ded680ae44978d8de30473d9f078d00ea8a0417fa62"}]},{"symbol":"BABX","date":"2026-10-02","iv_pct":78.96771326726218,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":70.79168746879681,"put_iv_pct":62.07990314769975},{"expiry":"2026-11-20","call_iv_pct":79.52288438617401,"put_iv_pct":81.89407792207793},{"expiry":"2026-12-18","call_iv_pct":81.71693661971831,"put_iv_pct":85.97688524590164},{"expiry":"2027-03-19","call_iv_pct":81.53686075949366,"put_iv_pct":88.2224705882353}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"630ac954c453d5578c2ea4200f4e4a497b6a0afca736b2ab5f85bc4e39ede480","captured_at":"2026-10-24T03:08:11.830263+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"ff14080274a91b5c54556b96fa109d27512f713614515cde8dc361d0ee34d86e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93c8fd0966bc0b32b6cc172faabb8c12f26dcc2b8e75709ca6862858f0b33bf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcf4e3e993193973e34f11af3d82cb3af3e190ddae04aa5902e5f63e53773a3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94833343308be114e66ca8c1b3a414858fc10f79114386113ebf11a1e75bf365"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86e58838dd80d57f2b013ded680ae44978d8de30473d9f078d00ea8a0417fa62"}]},{"symbol":"BABX","date":"2026-10-05","iv_pct":85.56016826287468,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":76.76466216216215,"put_iv_pct":84.68709698996655},{"expiry":"2026-11-20","call_iv_pct":84.12350806451613,"put_iv_pct":90.3976076555024},{"expiry":"2026-12-18","call_iv_pct":83.7708,"put_iv_pct":91.78302912621359},{"expiry":"2027-03-19","call_iv_pct":81.11445283018868,"put_iv_pct":91.84018927444795}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"001af468748fee57a93639c213bb98f052cc2dda6ce11e50f8b34b1c55661f16","captured_at":"2026-10-24T03:08:10.139269+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"8fbf0357ed8c6828394d36d737aab9dcedeefc092667cfd3da80bb94bd42a096"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93c8fd0966bc0b32b6cc172faabb8c12f26dcc2b8e75709ca6862858f0b33bf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcf4e3e993193973e34f11af3d82cb3af3e190ddae04aa5902e5f63e53773a3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94833343308be114e66ca8c1b3a414858fc10f79114386113ebf11a1e75bf365"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86e58838dd80d57f2b013ded680ae44978d8de30473d9f078d00ea8a0417fa62"}]},{"symbol":"BABX","date":"2026-10-06","iv_pct":82.28969602417587,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":74.69435684647303,"put_iv_pct":78.0069436997319},{"expiry":"2026-11-20","call_iv_pct":80.69923371647509,"put_iv_pct":88.52203994293866},{"expiry":"2026-12-18","call_iv_pct":78.27857346647646,"put_iv_pct":86.85256916996047},{"expiry":"2027-03-19","call_iv_pct":80.62535135135136,"put_iv_pct":90.6385}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b110fc2f570035bf5221b6f4d704797aabb6bb2c0ef1b90cb6cf62e5bc2bbaaf","captured_at":"2026-10-24T03:08:08.567732+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"ef7ea155475a0a1eb51e2d45ab3674b7fa9d69ce2e5a6dd5552ce26c0f81930c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93c8fd0966bc0b32b6cc172faabb8c12f26dcc2b8e75709ca6862858f0b33bf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcf4e3e993193973e34f11af3d82cb3af3e190ddae04aa5902e5f63e53773a3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94833343308be114e66ca8c1b3a414858fc10f79114386113ebf11a1e75bf365"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86e58838dd80d57f2b013ded680ae44978d8de30473d9f078d00ea8a0417fa62"}]},{"symbol":"BABX","date":"2026-10-07","iv_pct":83.80831039814917,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":81.84508568269763,"put_iv_pct":84.9350332594235},{"expiry":"2026-11-20","call_iv_pct":80.66531105990784,"put_iv_pct":85.01520408163266},{"expiry":"2026-12-18","call_iv_pct":80.2548730964467,"put_iv_pct":86.49864285714285},{"expiry":"2027-03-19","call_iv_pct":80.72241935483872,"put_iv_pct":90.52991379310345}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c56aab61828f2b1a8e203ba07e53d85f09aa8471b824da75dcef9ca2a00ce282","captured_at":"2026-10-24T03:08:07.229151+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"0602501d07937ed4c29120a7ba4e9997395981e05eb9aa8e27daea663d2d2024"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93c8fd0966bc0b32b6cc172faabb8c12f26dcc2b8e75709ca6862858f0b33bf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcf4e3e993193973e34f11af3d82cb3af3e190ddae04aa5902e5f63e53773a3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94833343308be114e66ca8c1b3a414858fc10f79114386113ebf11a1e75bf365"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86e58838dd80d57f2b013ded680ae44978d8de30473d9f078d00ea8a0417fa62"}]},{"symbol":"BABX","date":"2026-10-08","iv_pct":79.45506175509884,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":65.54953444360333,"put_iv_pct":73.22015437392795},{"expiry":"2026-11-20","call_iv_pct":78.70840707964602,"put_iv_pct":82.192},{"expiry":"2026-12-18","call_iv_pct":81.94973094170403,"put_iv_pct":84.55822115384616},{"expiry":"2027-03-19","call_iv_pct":82.3218918918919,"put_iv_pct":87.14055415617129}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"64e7e25c67f65fb3f7721fac61e8a9b9ae99503b7f5014773ab7cef5a93fbdf1","captured_at":"2026-10-24T03:07:56.637212+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"bd3ebcef205003a8ffabb4e1b1bf4325b8ac22d8b440e98c15c4bb84f9612989"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b5fe9109cbc869971909ed8ecd724a7ac65c05fbf53a738ba9477e5d48427de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3aac33a38c2a6597cb927da73803f8776831c1452c158f05ac4d58161446b9e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6bd780e94e0e56ccd32713978bed35592b51c4f640ff9fec37ac2443efa043e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2be794c7c051c8d30b0165e30829aaac8be0699acb6d57d1d9dc9f954bc243f"}]},{"symbol":"BABX","date":"2026-10-09","iv_pct":79.93770557545237,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":67.28523411371238,"put_iv_pct":71.25063829787234},{"expiry":"2026-11-20","call_iv_pct":83.0537980241493,"put_iv_pct":76.89533333333333},{"expiry":"2026-12-18","call_iv_pct":82.62041251778093,"put_iv_pct":88.61936952714535},{"expiry":"2027-03-19","call_iv_pct":79.70685878962536,"put_iv_pct":90.07}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"829d22d139bec15174036da32a59e009021cec19a4e4134b0803984fe4b0132a","captured_at":"2026-10-24T03:07:55.397898+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"6e395b038470c30a0177e43c3a66e4e9decbfdc640da4bcdfa8cb767b3b01536"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b5fe9109cbc869971909ed8ecd724a7ac65c05fbf53a738ba9477e5d48427de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3aac33a38c2a6597cb927da73803f8776831c1452c158f05ac4d58161446b9e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6bd780e94e0e56ccd32713978bed35592b51c4f640ff9fec37ac2443efa043e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2be794c7c051c8d30b0165e30829aaac8be0699acb6d57d1d9dc9f954bc243f"}]},{"symbol":"BABX","date":"2026-10-12","iv_pct":82.5481630936439,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":80.17561515538527,"put_iv_pct":81.22945140388768},{"expiry":"2026-11-20","call_iv_pct":78.73949095022624,"put_iv_pct":85.11208542713568},{"expiry":"2026-12-18","call_iv_pct":78.86702194357366,"put_iv_pct":87.13396160558464},{"expiry":"2027-03-19","call_iv_pct":79.30279301745635,"put_iv_pct":89.82488524590164}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f800df2c6a1444a91af8913f566f7284402520b5aeb4a63d55dcc304c79be539","captured_at":"2026-10-24T03:07:54.384158+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"5fce523a821500a36d4593781aa835e2f940f2c65e287d0ecff8a3e4b15c286e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b5fe9109cbc869971909ed8ecd724a7ac65c05fbf53a738ba9477e5d48427de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3aac33a38c2a6597cb927da73803f8776831c1452c158f05ac4d58161446b9e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6bd780e94e0e56ccd32713978bed35592b51c4f640ff9fec37ac2443efa043e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2be794c7c051c8d30b0165e30829aaac8be0699acb6d57d1d9dc9f954bc243f"}]},{"symbol":"BABX","date":"2026-10-13","iv_pct":87.60682575349985,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":82.86999618757149,"put_iv_pct":99.01988163421153},{"expiry":"2026-11-20","call_iv_pct":83.21747279322852,"put_iv_pct":88.09391304347825},{"expiry":"2026-12-18","call_iv_pct":82.37289156626505,"put_iv_pct":88.98206039076376},{"expiry":"2027-03-19","call_iv_pct":84.05387862796834,"put_iv_pct":92.24451178451179}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"84260fd39740da3dc03a4b495cd3173ef35d309aaa5f55ff7cf92115b6f951e3","captured_at":"2026-10-24T03:07:53.238887+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"0a33049a88e6e349e7ec214ffb35f64b324e154243e609a5da85450beb31c0f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b5fe9109cbc869971909ed8ecd724a7ac65c05fbf53a738ba9477e5d48427de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3aac33a38c2a6597cb927da73803f8776831c1452c158f05ac4d58161446b9e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6bd780e94e0e56ccd32713978bed35592b51c4f640ff9fec37ac2443efa043e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2be794c7c051c8d30b0165e30829aaac8be0699acb6d57d1d9dc9f954bc243f"}]},{"symbol":"BABX","date":"2026-10-14","iv_pct":86.59607323710374,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":97.84194010831474,"put_iv_pct":83.10751924721984},{"expiry":"2026-11-20","call_iv_pct":83.68397163120568,"put_iv_pct":82.90300925925925},{"expiry":"2026-12-18","call_iv_pct":86.75613309352518,"put_iv_pct":88.35982758620689},{"expiry":"2027-03-19","call_iv_pct":80.80618497109826,"put_iv_pct":89.31}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"579af7a3d5343e28f91bee5b258ea023da1fb0b7b1939d52698953627313ef9b","captured_at":"2026-10-24T03:07:43.228643+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"c86a15767cceacffe7e89c342cc9c73cda7858bdce4a1cfb45838ef6443b9d0b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b5fe9109cbc869971909ed8ecd724a7ac65c05fbf53a738ba9477e5d48427de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3aac33a38c2a6597cb927da73803f8776831c1452c158f05ac4d58161446b9e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6bd780e94e0e56ccd32713978bed35592b51c4f640ff9fec37ac2443efa043e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2be794c7c051c8d30b0165e30829aaac8be0699acb6d57d1d9dc9f954bc243f"}]},{"symbol":"BABX","date":"2026-10-15","iv_pct":92.03903889350502,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":98.4573712206047,"put_iv_pct":124.77293915040184},{"expiry":"2026-11-20","call_iv_pct":77.36418006430868,"put_iv_pct":92.25345501955672},{"expiry":"2026-12-18","call_iv_pct":78.84094879518072,"put_iv_pct":91.9507196969697},{"expiry":"2027-03-19","call_iv_pct":78.44269720101781,"put_iv_pct":94.22999999999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a2b783e76f8f6092679d331523a2d2c94765c4413b16d98fb3ab6cdf05241cb8","captured_at":"2026-10-24T03:07:31.179731+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"aa8b6451c313763cac3f5561499ba5c24bb39971288079a9f7825078043ddc5e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e9a8901712659053154b3659ec116551278db78abc9fe9188e85ed93fbbc251"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89cb3c1a0db067fc0a86fb420b189caf2a1fc2f9f9ef3df31c2a9edc1981f9f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69a21a452dd1f9c691635cea8ee891a17f7a1c24af7a6c21e222f093b0d455bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a30819f9a8b1cd232a03407df0ea3970a99eb836d04f740adad7e62859fab840"}]},{"symbol":"BABX","date":"2026-10-16","iv_pct":84.80733778953625,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":84.944375,"put_iv_pct":85.32068965517242},{"expiry":"2026-12-18","call_iv_pct":85.50919141914191,"put_iv_pct":81.46148936170214},{"expiry":"2027-03-19","call_iv_pct":84.35709923664122,"put_iv_pct":85.92438016528926},{"expiry":"2027-06-17","call_iv_pct":85.3549794238683,"put_iv_pct":85.5864980544747}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f7d951b3bea9321ff4241140ffcccc2eb12b02542273ffb831c5d10e5a896741","captured_at":"2026-10-24T03:07:27.424423+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"61d57018b9c0146be09ced460aa190fbe4bde616565b4d1d7a5dac4c7da860a6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89cb3c1a0db067fc0a86fb420b189caf2a1fc2f9f9ef3df31c2a9edc1981f9f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69a21a452dd1f9c691635cea8ee891a17f7a1c24af7a6c21e222f093b0d455bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a30819f9a8b1cd232a03407df0ea3970a99eb836d04f740adad7e62859fab840"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fef2330ad7d81247e775260cbd6f424d9cfa62cc8fd3efc1c970d2d9834a35bc"}]},{"symbol":"BABX","date":"2026-10-19","iv_pct":82.22394589333854,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":79.21461613216715,"put_iv_pct":77.43016997167139},{"expiry":"2026-12-18","call_iv_pct":84.07766718506998,"put_iv_pct":78.83493975903615},{"expiry":"2027-03-19","call_iv_pct":83.80011560693642,"put_iv_pct":83.5579057591623},{"expiry":"2027-06-17","call_iv_pct":84.92955479452054,"put_iv_pct":85.94659793814434}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f2158a2135764526f785bbbc6c4e124b266461b07a001c48ce00aeac8ec0c313","captured_at":"2026-10-24T03:07:25.769217+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"3d5415d9d352d99933ca3166685a796be8352befd5d847baaf90bc80bb81a3e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89cb3c1a0db067fc0a86fb420b189caf2a1fc2f9f9ef3df31c2a9edc1981f9f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69a21a452dd1f9c691635cea8ee891a17f7a1c24af7a6c21e222f093b0d455bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a30819f9a8b1cd232a03407df0ea3970a99eb836d04f740adad7e62859fab840"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fef2330ad7d81247e775260cbd6f424d9cfa62cc8fd3efc1c970d2d9834a35bc"}]},{"symbol":"BABX","date":"2026-10-20","iv_pct":84.37244144688928,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":74.65210335448776,"put_iv_pct":88.10027027027027},{"expiry":"2026-12-18","call_iv_pct":80.29789250353608,"put_iv_pct":88.8677796327212},{"expiry":"2027-03-19","call_iv_pct":80.41595174262734,"put_iv_pct":88.89511627906977},{"expiry":"2027-06-17","call_iv_pct":81.28400630914825,"put_iv_pct":92.46641148325358}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"51ba9e73835a2a6b3d1777f137d26fdb8637a9ef795aba1f151cf68dae0014c4","captured_at":"2026-10-22T01:52:58.750233+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"22a95af9b10196340ecc567109e92aa0c2cf6098a56963779bc38bfea2a3b1ba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24b9d2ee2e1e444024f8a07459463ca495765613f01100e679d33b9924a2c614"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2130bfa651a4d8a14aabc603b8d2351a0d0d9c1f6b2fab28b5bae26f9ea59cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5a7a07935a16f51dd14982c8930183995eee2103bbd6a1a894766101dd5f4c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb364c2aa7fa35aa852129421d6e432ab5797a0d459e3c2aa45ae38ad21c3709"}]},{"symbol":"BABX","date":"2026-10-21","iv_pct":84.25355807580411,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":81.38239592969472,"put_iv_pct":85.18245825602968},{"expiry":"2026-12-18","call_iv_pct":81.33091743119266,"put_iv_pct":82.5362154294032},{"expiry":"2027-03-19","call_iv_pct":83.6807049608355,"put_iv_pct":85.54678100263853},{"expiry":"2027-06-17","call_iv_pct":85.33,"put_iv_pct":89.03899159663865}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"65b3f96369570e0d12fad08bd8e0009d9365026acd94c16975225c7d5d9717d8","captured_at":"2026-10-22T01:52:57.624495+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BABX","date":"2026-10-21","format":"json"},"source_hash":"07bb38848cf06337b5e40124c48fbc29fd7291c38b950181ad6837d16fbcc33e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24b9d2ee2e1e444024f8a07459463ca495765613f01100e679d33b9924a2c614"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2130bfa651a4d8a14aabc603b8d2351a0d0d9c1f6b2fab28b5bae26f9ea59cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5a7a07935a16f51dd14982c8930183995eee2103bbd6a1a894766101dd5f4c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb364c2aa7fa35aa852129421d6e432ab5797a0d459e3c2aa45ae38ad21c3709"}]},{"symbol":"BABX","date":"2026-10-22","iv_pct":86.17662047525688,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":89.37984446477584,"put_iv_pct":86.4758137432188},{"expiry":"2026-12-18","call_iv_pct":87.74674285714286,"put_iv_pct":84.4608031496063},{"expiry":"2027-03-19","call_iv_pct":82.17800000000001,"put_iv_pct":86.4900656455142},{"expiry":"2027-06-17","call_iv_pct":84.47258741258742,"put_iv_pct":88.2091065292096}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c3881118e7f9c3e693e02c5aec797b1598cdd48df6652d94e310d31c33f50494","captured_at":"2026-10-22T22:08:52.093089+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BABX","date":"2026-10-22","format":"json"},"source_hash":"07bb38848cf06337b5e40124c48fbc29fd7291c38b950181ad6837d16fbcc33e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac6eb5cbaeaaa7dd79cfd78163b08a85772e6f8481d826ba713cbb694af72ed9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17c87fb2e942df2358eaa4366e1d94be5fd790acbb5c1e6506522190373c58e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8b1fbddb74d272bf59f9ffe9333f76ef098758df101e52bda4750ab0978e15a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e55db15bde02b9f538a15a9fc469dee05998bdceb9cc4f622174459af7d3888"}]},{"symbol":"BABX","date":"2026-10-23","iv_pct":85.71889796928181,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":81.19424731182795,"put_iv_pct":90.24346092503987},{"expiry":"2026-12-18","call_iv_pct":87.23479262672811,"put_iv_pct":83.82859791425261},{"expiry":"2027-03-19","call_iv_pct":84.47452554744525,"put_iv_pct":86.57914606741572},{"expiry":"2027-06-17","call_iv_pct":84.9882474226804,"put_iv_pct":87.20816593886462}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da9c8441465c6b3a9f737a27d1b4ff62d0174c923347b15949e2701d21d5f36b","captured_at":"2026-10-23T21:52:25.733678+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BABX","date":"2026-10-23","format":"json"},"source_hash":"e4c52a7f66f950dc64ad685827f4db5a7dd2453e8346580077181f04696d7546"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8aa32388ad900ce53d07480d42dc1dc18a065c856c8872f29ef7a4e55b930fe8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e41385529b09734af28483f24bd6320a38e5e5f68cebb885603c90e254e10208"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0101944a632630de30521c3d310dfa61fbc65210deceab6bfc11d5d67616533"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3940f4831f406237febb5a7d129104eda99bbb69b921588bc5cbc1ebe0df35ff"}]},{"symbol":"BABX","date":"2026-10-26","iv_pct":86.86933594937126,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":84.4273010130246,"put_iv_pct":89.19560483870967},{"expiry":"2026-12-18","call_iv_pct":88.4451461245235,"put_iv_pct":86.76429057888762},{"expiry":"2027-03-19","call_iv_pct":84.35860927152319,"put_iv_pct":86.82734831460675},{"expiry":"2027-06-17","call_iv_pct":84.19472826086957,"put_iv_pct":90.74165919282511}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf2672841ca1a20fe7db9c15c6420f9260170fbfaae46c1e4e4f61e13c4ba1e2","captured_at":"2026-10-28T13:03:19.192438+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7365f17721de005efc8b2a2e181903f391f60cbd68e52dc82ecdc23dfbc38cab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"534430b1e2f449907b5ebfc4599cd119c6d201197c4e0ec98d39183f975c3ff0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33b4dda6532e79e6ac7741746efe0d8d9564e11cf0ae8f22d9a8b2f5aca98368"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0529c1c76bc3ae7b5ec1a7807c30f310a0b8b285eca003b6594b53e322f4520a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e644c65e006ee7917d17c6f4080d9175e6e48a37b6e18870f3c59faf50d2544"}]},{"symbol":"BABX","date":"2026-10-27","iv_pct":84.55369250658646,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":76.08760459392944,"put_iv_pct":86.90813413585555},{"expiry":"2026-12-18","call_iv_pct":82.34220068415051,"put_iv_pct":88.22143712574851},{"expiry":"2027-03-19","call_iv_pct":79.41071942446042,"put_iv_pct":90.13},{"expiry":"2027-06-17","call_iv_pct":82.21841269841269,"put_iv_pct":91.11103139013453}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5b4449014825a2b95e885ca96bfe32e398e3bc77e36451783f9ed516a3e63700","captured_at":"2026-10-28T13:03:18.677013+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"9f9c578e14f5a0c3f710bf508cc8d695967f823d023524a7e863e424772af31e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"534430b1e2f449907b5ebfc4599cd119c6d201197c4e0ec98d39183f975c3ff0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33b4dda6532e79e6ac7741746efe0d8d9564e11cf0ae8f22d9a8b2f5aca98368"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0529c1c76bc3ae7b5ec1a7807c30f310a0b8b285eca003b6594b53e322f4520a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e644c65e006ee7917d17c6f4080d9175e6e48a37b6e18870f3c59faf50d2544"}]},{"symbol":"BABX","date":"2026-10-28","iv_pct":85.33716994150379,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":80.026071695295,"put_iv_pct":89.0468652849741},{"expiry":"2026-12-18","call_iv_pct":82.76463169642857,"put_iv_pct":85.92429411764707},{"expiry":"2027-03-19","call_iv_pct":81.806625,"put_iv_pct":89.04422110552764},{"expiry":"2027-06-17","call_iv_pct":82.77577903682719,"put_iv_pct":91.30887159533074}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3080b3ea61241cfd2f27ac35a649bbcf4e8362852cb170ed642bd69798033ef4","captured_at":"2026-10-29T13:09:45.794260+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"e03a98edcbbbb121f52ebfb1cec50964c329a4c5f6bc92bf186ed7ffe8f8be85"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82845a4619b782cacf8ededb068069dee31183c3169b7a06cb4412ad3434b2d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a94fa7b1cce2a4d78d9048eabcbdffcebfc7168c94d406ba75888c913615f42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebcb74936363f1425222a10898afcdbc22dc4611a50839325817da10619135d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16d9991e908925718cf79ea2daf302d7bce61647571b4d793cba1c29909b2060"}]},{"symbol":"BABX","date":"2026-10-29","iv_pct":85.71922052186693,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":86.18255731922399,"put_iv_pct":86.32705371248025},{"expiry":"2026-12-18","call_iv_pct":85.97357743097238,"put_iv_pct":85.3658},{"expiry":"2027-03-19","call_iv_pct":83.33944664031621,"put_iv_pct":87.557},{"expiry":"2027-06-17","call_iv_pct":83.34386996904026,"put_iv_pct":87.66445910290237}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"22d49dda678e193fdd2b4470a626782803df10114b2d4bd0e668b7e1c6ab544c","captured_at":"2026-10-30T13:12:04.630789+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"541eb03f7f215da9b82bd813d625b0c13942974ce8859b44522dcfd4d1413763"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c5b06e4afd6fa35f383289211521593690fc68726f4c9ab45de896a716142f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0257a41a0205abc54dd969719a2eede45237f71ea0ec54366c773a6f674336a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24a5c98b26e553b17515df6b52452d1dd153f80ac2fc65dddc7a147cab9c1aa4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9418719bf7b7ae293b47d22e132e1f5bbc8b66d913ed1348581b6570c89ccb8"}]},{"symbol":"BABX","date":"2026-10-30","iv_pct":87.79311715811772,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":84.09314165497896,"put_iv_pct":91.89445229681978},{"expiry":"2026-12-18","call_iv_pct":92.55755029585798,"put_iv_pct":85.74273892773894},{"expiry":"2027-03-19","call_iv_pct":86.32334669338677,"put_iv_pct":87.96646706586826},{"expiry":"2027-06-17","call_iv_pct":84.6776923076923,"put_iv_pct":89.08954802259886}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a9ca554ef33ed9c5a1f40e1f8665768ec85ca4eab1f264790db90e694550e5d4","captured_at":"2026-10-31T22:43:54.422444+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABX","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"9d7993995a106ca699308bada4f8c005b4d9933396f056dea6f920d00a1f1f80"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9db8dca5c35c540bab7faf89287627daf6eec53d3e68823338167f384231c9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1004643a584e8b2b81ae4ec6de0381edde723b5925ff76f993b746b185b89da1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-03-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53d385aedaca25f5469ae45f7953bdc160d3150d14b0c4cc68816ed1eb93b7be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABX","expiration":"2027-06-17","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4f2a1f9d42b40e4f3e7e2b6d991c0a7650c319141e0822e1f6f53b10ff49013"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BABX","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":89.6003963191213,"put_call_skew_pp":4.6521482122834925,"implied_move_pct":43.354446458281956,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e9dbeb0f75db36989a874d57631946b0225a677e528c6be66bacfe069bfed69b","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":94.10725131643605,"put_call_skew_pp":9.472605317823167,"implied_move_pct":43.93638596786216,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"02fd5689728ab088853f47cc623837a0216307a002d77e891a8a6c332831ead9","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":94.77975265393067,"put_call_skew_pp":8.906391560264083,"implied_move_pct":42.50007102256981,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"35ed5eb8baed93a7fad781788e483e471a7f3c8e4f17eb28cf4ebfd3206cfe1d","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":95.1529736136923,"put_call_skew_pp":-0.17410393396603396,"implied_move_pct":42.19914232582152,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"270ba7db686a11a182f9d73ba170eafef384928b6ee4c68566f607e55536655f","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":94.84811896635216,"put_call_skew_pp":8.39599360726903,"implied_move_pct":41.394267080508456,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7ed960000803837b60d2d35655f06ca047171899745f07121d682caee2037e4d","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":93.11201446228208,"put_call_skew_pp":1.789630286285142,"implied_move_pct":40.37504013733541,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3fea2fdaad35445c117ae07772d2ea8c92cbb033f052aa9f2714d57cb1c60496","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":95.49993168279083,"put_call_skew_pp":1.366656335128802,"implied_move_pct":40.08969870696855,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb7281198fe69c477a758a379707eafe292073d64ce7985bf0c187f6e93f8b13","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":106.58001847798437,"put_call_skew_pp":4.196853499752642,"implied_move_pct":40.12633303007769,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"41d1ad7368dfc7ddf614f42a01efb94fa2b2ceafb501d12a65eea161254e8721","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":112.93942798773469,"put_call_skew_pp":2.666198968450466,"implied_move_pct":40.08004444425791,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7723fec35f40b6f2c4b4cdccbc5062d52b7ca91efb07aa53b9e1f4b3c71f13dd","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":121.91295208257225,"put_call_skew_pp":6.250966712126921,"implied_move_pct":39.583378150589965,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"caa1f7d3f62718a819a680799db50c467ecf239890faf2371f98d256ca999455","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":94.02952986184174,"put_call_skew_pp":12.277105125495403,"implied_move_pct":27.262146578173354,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2c51816c018b820767101dfd3a1229baa05f5d02c02f6ec55e82c0f0c107f28f","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":84.89555135975753,"put_call_skew_pp":-3.116475635249053,"implied_move_pct":42.577548894923375,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"38f16ea0efa84cd342d246460b4be3c618fb1f93777efc94bfcc4441ed13274e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":86.36164720317663,"put_call_skew_pp":-2.190580769497174,"implied_move_pct":42.582749262720824,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"72deaddf2255da9feffbc5e606817d33f6d3a9a1249c339a3ab7baaec66229f4","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":86.18289452451012,"put_call_skew_pp":8.337936146975338,"implied_move_pct":42.38054432158811,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"188c7d65f9da6d38b84feb10415eab109e11bc854ef90dc4efeda35440dafd1d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":85.23834490325605,"put_call_skew_pp":-0.5991866200633318,"implied_move_pct":41.77743901521305,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"76888ba415638bbbcdbfeb71692fe8310150325b47f016e794061adf3d6d823a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":84.48386670632203,"put_call_skew_pp":5.9439406296936745,"implied_move_pct":41.17298618311867,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b6bb5455ac8bf85fd48f76aac7783d8cc1cf99db264b7107196cf25b85c8a282","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":84.73778983526677,"put_call_skew_pp":4.192619912356481,"implied_move_pct":41.1785758924576,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dba3842a535db0201c9a2322449a9c1a531190ffb52691177a59cfd7c4dc1aad","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":81.02406539067162,"put_call_skew_pp":-5.595029403353447,"implied_move_pct":38.70636758564227,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bee77f53d98ee363e8059b47cb26b95b3d35f2bc0437928f0f3f8db06e614c26","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":81.46669458249686,"put_call_skew_pp":-0.8975740234128757,"implied_move_pct":38.71245265803108,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"544de923ecf670cf51eb144c4847a110719876f3486d3bd29fe5b9e7b33f51f9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":79.53650533001863,"put_call_skew_pp":-2.8708030232948474,"implied_move_pct":37.504738202404674,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"03020f64607eb63e8df7b152b0505cda98a51c1476734e7aab38a5b6acb1e696","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":81.94273802882029,"put_call_skew_pp":0.5819647477022976,"implied_move_pct":37.93804788977438,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ba9dda0176e8a522fda444dbeddd5443f27920dd50bb4e8131e9ad94b29a010d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":82.50266942376733,"put_call_skew_pp":7.100576325372398,"implied_move_pct":38.169209281984905,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"62fe17ab3403d8288010193711173668f3ab395bd92766afd72cd97760643b74","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":85.3874261656087,"put_call_skew_pp":4.990494116839987,"implied_move_pct":37.69066067082615,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"004b184cfb3b3a8078b95d9d9de24315b04e76a0cf54cdbadfe08ed764da045b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":78.48506424223788,"put_call_skew_pp":-0.6681276848155022,"implied_move_pct":35.6391050333133,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a8a9b25571cf0f2ad12db22389eefd223335ae15574f4c7722dece63b715de35","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":81.13477213822802,"put_call_skew_pp":2.930235659392462,"implied_move_pct":35.99978265504316,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d741cae7aa46118cafa8347cba59ff78e50bc63befe5bd201bcdc62b455f4c9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":81.58429874311999,"put_call_skew_pp":-7.083908951677101,"implied_move_pct":35.48252229572302,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b0e5d1e4526e10dfd24b0baca453544d6bcf654ed132a99588e7647a81d5b15","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":85.0798313818675,"put_call_skew_pp":-0.7389142449953638,"implied_move_pct":35.14025329063354,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"61d18b78feeb16797208416bd795d94bd2365f45e7b6fcf6db24ca386e0c251d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":86.37987969417503,"put_call_skew_pp":-6.141530109187972,"implied_move_pct":34.64757404787356,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eeec47fd4f73cfd5859bf89864cbb7b41dd339c91da59f564dbbb59b5afdab2e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":87.81729379297917,"put_call_skew_pp":-3.1099544237615504,"implied_move_pct":26.92913343802232,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb202f23d2e5c0223531937c7faa47c7de348eb326712122e6b9a9d80fe86afb","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":90.2413823276301,"put_call_skew_pp":4.7145142772816335,"implied_move_pct":42.810554944573255,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9964e446637c24b6e31970d18c423a0aa60e9259c9f6e5c8a2591b0a303da0c0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":92.98690475840147,"put_call_skew_pp":8.097171834928794,"implied_move_pct":43.047620310957065,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e5efbe75369eaf9429f17e37761897271e10df39a2d57963993d199b33bb5844","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":86.62618321349834,"put_call_skew_pp":-2.6333093678093924,"implied_move_pct":40.141881700847804,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"331e4011a9c0f3c8c59f0d34159e34a919423040430518a3c9427d911e351780","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":84.11879660549,"put_call_skew_pp":-1.6916017887683985,"implied_move_pct":38.787209330522266,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b5bb3904506f1d5f504493820e60735e2b3165459a2223bc6033285a82589b13","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":83.11148355955734,"put_call_skew_pp":-1.1977971189764354,"implied_move_pct":38.202397426927824,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ee2afe738733fecf3282e910b57b358c01cb9370ae61e6eab3e6268b4ad3e3c3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":80.54775376589996,"put_call_skew_pp":-0.33718162591246426,"implied_move_pct":37.138669558290076,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dcb1ad8c20e2d79f118356e742cd92f6c3f3edb9b4b5dda00fba968c508de742","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":79.48773788049276,"put_call_skew_pp":-4.277196469231466,"implied_move_pct":35.572071175608016,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"205fb23348f8ae63fbcbfee461b676c62b787754988c516699ad79fa35174dba","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":81.50420020186726,"put_call_skew_pp":-0.8773422203774146,"implied_move_pct":36.04635336119569,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"884a0f139a8c48e5f59d19367f4b2e188f00330ca5c53658c6df8b1b9bb8a8b4","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":80.92027502546168,"put_call_skew_pp":-2.146986718682303,"implied_move_pct":35.57915853999529,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae6bc3fca21617f55ba49224e17f58136cd426c13aba7502c33edc08884670e0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":79.60719226732964,"put_call_skew_pp":1.9202643050485015,"implied_move_pct":35.04984120752428,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f67c913eafac20f5d574acd203bdeadadadd7b9cfa0996666e49a415b2672397","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":78.96771326726218,"put_call_skew_pp":1.1512419174329551,"implied_move_pct":34.65789129827696,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"630ac954c453d5578c2ea4200f4e4a497b6a0afca736b2ab5f85bc4e39ede480","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":85.56016826287468,"put_call_skew_pp":8.233624997315882,"implied_move_pct":35.652252633101014,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"001af468748fee57a93639c213bb98f052cc2dda6ce11e50f8b34b1c55661f16","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":82.28969602417588,"put_call_skew_pp":7.4306343579637755,"implied_move_pct":34.15600032978632,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b110fc2f570035bf5221b6f4d704797aabb6bb2c0ef1b90cb6cf62e5bc2bbaaf","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":83.80831039814916,"put_call_skew_pp":5.872776199352895,"implied_move_pct":34.01545176748913,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c56aab61828f2b1a8e203ba07e53d85f09aa8471b824da75dcef9ca2a00ce282","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":79.45506175509884,"put_call_skew_pp":4.645341331775029,"implied_move_pct":32.751983991507586,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"64e7e25c67f65fb3f7721fac61e8a9b9ae99503b7f5014773ab7cef5a93fbdf1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":79.93770557545238,"put_call_skew_pp":3.5422594282707607,"implied_move_pct":32.63766630201012,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"829d22d139bec15174036da32a59e009021cec19a4e4134b0803984fe4b0132a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":82.5481630936439,"put_call_skew_pp":6.55386565396703,"implied_move_pct":31.595751949470788,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f800df2c6a1444a91af8913f566f7284402520b5aeb4a63d55dcc304c79be539","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":87.60682575349983,"put_call_skew_pp":8.95653191948298,"implied_move_pct":32.52086218969441,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"84260fd39740da3dc03a4b495cd3173ef35d309aaa5f55ff7cf92115b6f951e3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":86.59607323710374,"put_call_skew_pp":-1.3519684278644704,"implied_move_pct":31.43256004201308,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"579af7a3d5343e28f91bee5b258ea023da1fb0b7b1939d52698953627313ef9b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":92.03903889350502,"put_call_skew_pp":17.52547914645408,"implied_move_pct":31.11361951625875,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a2b783e76f8f6092679d331523a2d2c94765c4413b16d98fb3ab6cdf05241cb8","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":84.80733778953625,"put_call_skew_pp":-0.46814696075322715,"implied_move_pct":46.54209307528304,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f7d951b3bea9321ff4241140ffcccc2eb12b02542273ffb831c5d10e5a896741","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":82.22394589333854,"put_call_skew_pp":-1.5630850726699812,"implied_move_pct":44.850404630075936,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f2158a2135764526f785bbbc6c4e124b266461b07a001c48ce00aeac8ec0c313","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":84.37244144688928,"put_call_skew_pp":10.419905938878845,"implied_move_pct":45.59366187585248,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"51ba9e73835a2a6b3d1777f137d26fdb8637a9ef795aba1f151cf68dae0014c4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":84.25355807580411,"put_call_skew_pp":2.6451069907467932,"implied_move_pct":45.271477349435415,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"65b3f96369570e0d12fad08bd8e0009d9365026acd94c16975225c7d5d9717d8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":86.17662047525687,"put_call_skew_pp":0.46465358326069506,"implied_move_pct":45.542498986180476,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c3881118e7f9c3e693e02c5aec797b1598cdd48df6652d94e310d31c33f50494","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":85.71889796928181,"put_call_skew_pp":2.491889484222778,"implied_move_pct":45.20919699253875,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"da9c8441465c6b3a9f737a27d1b4ff62d0174c923347b15949e2701d21d5f36b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":86.86933594937126,"put_call_skew_pp":3.0257795637720726,"implied_move_pct":44.95916588489802,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf2672841ca1a20fe7db9c15c6420f9260170fbfaae46c1e4e4f61e13c4ba1e2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":84.55369250658646,"put_call_skew_pp":9.077916312696377,"implied_move_pct":43.83244853894567,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5b4449014825a2b95e885ca96bfe32e398e3bc77e36451783f9ed516a3e63700","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":85.33716994150379,"put_call_skew_pp":6.9877861687322,"implied_move_pct":43.84154306925403,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3080b3ea61241cfd2f27ac35a649bbcf4e8362852cb170ed642bd69798033ef4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":85.71922052186693,"put_call_skew_pp":2.018715363957444,"implied_move_pct":43.48869422407288,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"22d49dda678e193fdd2b4470a626782803df10114b2d4bd0e668b7e1c6ab544c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":87.79311715811772,"put_call_skew_pp":1.760368840277458,"implied_move_pct":44.16260375920544,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a9ca554ef33ed9c5a1f40e1f8665768ec85ca4eab1f264790db90e694550e5d4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}