{"schemaVersion":1,"symbol":"BABO","days":90,"observations":[{"symbol":"BABO","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:55.099000+00:00","captured_at":"2026-10-22T00:41:28.293Z","last_trade_at":"2026-10-22T00:00:00.058850645Z","price":6.79,"iv_pct":49.27958322787182,"implied_move_pct":13.111148531608638,"put_call_skew_pp":-25.267517886951516,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BABO","source_hash":"fe4c1f3514b0e04e50f72e5f60e48bf392a857ac3f285ac2f36e0b92b1e2ceba"},{"symbol":"BABO","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:35.053000+00:00","captured_at":"2026-10-22T20:56:48.429Z","last_trade_at":"2026-10-22T20:10:00.002739487Z","price":6.57,"iv_pct":68.59461763709692,"implied_move_pct":15.729658315141029,"put_call_skew_pp":-44.82880887752394,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BABO","source_hash":"8d745bd6025baead0072664f2db752c9407e9c370920ab4ae16365a7bb28c18f"},{"symbol":"BABO","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:15.936000+00:00","captured_at":"2026-10-26T13:39:29.488Z","last_trade_at":"2026-10-26T13:30:23.183461547Z","price":6.44,"iv_pct":94.0006261102009,"implied_move_pct":22.695140876717765,"put_call_skew_pp":-7.817335295582706,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BABO","source_hash":"3da09626ef96ba9aff29f7621c44b2546bed48a356edd143bb66257772984500"},{"symbol":"BABO","expiry":"2026-11-20","observed_at":"2026-10-27T13:30:22.001000+00:00","captured_at":"2026-10-27T13:35:01.322Z","last_trade_at":"2026-10-27T13:30:00.914642406Z","price":6.4,"iv_pct":75.50546561811109,"implied_move_pct":16.39469400035725,"put_call_skew_pp":-35.34484870626369,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BABO","source_hash":"f119d77b1ea772c6015e72d384819db369389a8a6b7542a3eb8dc58daf14f76f"},{"symbol":"BABO","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:55.104000+00:00","captured_at":"2026-10-28T00:10:30.644Z","last_trade_at":"2026-10-28T00:00:00.165038345Z","price":6.4717,"iv_pct":74.74588790176934,"implied_move_pct":15.89422046402523,"put_call_skew_pp":-33.71117726019144,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BABO","source_hash":"d5810f68831d885802e5822bff1be54108e0cba7a73685f882c89f1f04d4f894"},{"symbol":"BABO","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:41.410000+00:00","captured_at":"2026-10-28T21:04:27.791Z","last_trade_at":"2026-10-28T20:10:00.002641802Z","price":6.5,"iv_pct":72.90482967260863,"implied_move_pct":15.07981865736616,"put_call_skew_pp":-36.43776536544421,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BABO","source_hash":"4dac2dab9c82ea4bc7a5251d9b1f8a2c3c66519f7a03de2e9a0d2792714081b9"},{"symbol":"BABO","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:43.829000+00:00","captured_at":"2026-10-30T00:25:31.038Z","last_trade_at":"2026-10-30T00:00:00.052074348Z","price":6.39,"iv_pct":73.42403661962867,"implied_move_pct":14.443264294381642,"put_call_skew_pp":-39.780511684340134,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BABO","source_hash":"2d78f3b22a1bed0c43e7a78e0c696ac8090b543b97af910b82e4db8c29d63367"},{"symbol":"BABO","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:55.104000+00:00","captured_at":"2026-10-30T23:16:06.402Z","last_trade_at":"2026-10-30T22:30:00.002494675Z","price":6.3,"iv_pct":79.06693734730842,"implied_move_pct":15.683740492016096,"put_call_skew_pp":-41.372968060613836,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BABO","source_hash":"196c983f008df862f9bf3ee15cdcf4b952f7371a50a5f05360da10dc016d790f"}],"dailyIv":[{"symbol":"BABO","date":"2026-08-10","iv_pct":84.77099493912615,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":78.08549281572978,"put_iv_pct":119.84156642146257},{"expiry":"2026-09-18","call_iv_pct":68.89722360764753,"put_iv_pct":108.55333333333334},{"expiry":"2026-12-18","call_iv_pct":56.639526916802616,"put_iv_pct":98.36603290676416},{"expiry":"2027-03-19","call_iv_pct":52.310616844602606,"put_iv_pct":95.47416666666668}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7872a5a9d79df94e6326a552445e8f7b8e09eecca94e3c98078481794b505892","captured_at":"2026-10-24T03:03:19.510634+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABO","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"f766c9f42364abe673cdba88b8de4c4ec9f565f1fdc72112f8eeefaaaa6a8ead"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e45d9cbafd16ced713e116bf09f152672e39e95d15754d4715972cf11898815"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2fd00ea96712141596b96362edfadf09550f3c0068c8b540e0d78ac40cf96fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5433a08d6d3f0febf841eeb908ad1ec32c2bceb52a770bb7546ce9de07ff82e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fbd258215ff61b6aa1483ab1133cbd324828a6166b8ac013049b565883c4a24"}]},{"symbol":"BABO","date":"2026-09-15","iv_pct":95.25492426582903,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":156.27410790750784,"put_iv_pct":156.25862403100777},{"expiry":"2026-10-16","call_iv_pct":65.68395818312905,"put_iv_pct":73.77363673636737},{"expiry":"2026-12-18","call_iv_pct":37.62511265164645,"put_iv_pct":96.4735925925926},{"expiry":"2027-03-19","call_iv_pct":30.490362024381234,"put_iv_pct":145.45999999999998}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0e14e0de33cdc3549a8c16b867e51cf3000dfbdd9d9e0b1f2c3892a80b4d47e4","captured_at":"2026-10-24T03:01:51.566647+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABO","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"4c139a6f4e872ddd68e498032c051fe5eeebd5632d533cd8638e2d6ba7082a1d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a87a1ee193026c7bd7d62d6ebd227012708107c61e01bfa2f5648ddfa2c3442"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"585ccd303b4d7ff52436a2c139f2ff73ff6cbb255bb26e833bdef940099ea0d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cc898a75526e5ba893f1610d6d15ae19bad179eb4e7c872835b7729874f6b4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b971725ad4dfabf13b71263e177b7c1ee2a54de0bc745c1738090a07cc742931"}]},{"symbol":"BABO","date":"2026-09-16","iv_pct":104.31794875105214,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":203.10781282495668,"put_iv_pct":183.74994799909564},{"expiry":"2026-10-16","call_iv_pct":59.367177087233244,"put_iv_pct":75.64286035024696},{"expiry":"2026-12-18","call_iv_pct":38.81569843878389,"put_iv_pct":95.5035294117647},{"expiry":"2027-03-19","call_iv_pct":31.97323056300268,"put_iv_pct":146.3833333333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"98dcba31ee1e9abfc02783d5b99b5c8827f836365449709f5dad5c95a3aa9547","captured_at":"2026-10-24T03:01:50.284559+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABO","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"bfc2d081042d591df32b523989e4f68a3fb8a201d82148add2ffeed44ed38c9d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a87a1ee193026c7bd7d62d6ebd227012708107c61e01bfa2f5648ddfa2c3442"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"585ccd303b4d7ff52436a2c139f2ff73ff6cbb255bb26e833bdef940099ea0d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cc898a75526e5ba893f1610d6d15ae19bad179eb4e7c872835b7729874f6b4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b971725ad4dfabf13b71263e177b7c1ee2a54de0bc745c1738090a07cc742931"}]},{"symbol":"BABO","date":"2026-09-18","iv_pct":70.3905661477306,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":65.06840347826088,"put_iv_pct":78.77978432185814},{"expiry":"2026-11-20","call_iv_pct":40.91675549048316,"put_iv_pct":83.57222222222222},{"expiry":"2026-12-18","call_iv_pct":25.704964028776978,"put_iv_pct":96.29993399339935},{"expiry":"2027-03-19","call_iv_pct":29.668492136910267,"put_iv_pct":143.11397350993374}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"252fd293bdd55161c71ce63e8613a3c45709f7338a6d56a34b73b9a81c781b1b","captured_at":"2026-10-24T03:01:45.544671+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABO","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"0a076434f7de6a9d42ae6f89c1fdf9949c5152d4843beb9b77089e0b6cc2ce97"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"585ccd303b4d7ff52436a2c139f2ff73ff6cbb255bb26e833bdef940099ea0d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f6a7e9c6a0cb62faa695cf375e9ee776959e2dc363e28ae21d9d33bedf3a212"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cc898a75526e5ba893f1610d6d15ae19bad179eb4e7c872835b7729874f6b4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b971725ad4dfabf13b71263e177b7c1ee2a54de0bc745c1738090a07cc742931"}]},{"symbol":"BABO","date":"2026-09-22","iv_pct":66.5323675588083,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":56.32110578076277,"put_iv_pct":73.32127143922446},{"expiry":"2026-11-20","call_iv_pct":41.41958833619211,"put_iv_pct":77.0075445960126},{"expiry":"2026-12-18","call_iv_pct":35.276000869376226,"put_iv_pct":90.10247682119206},{"expiry":"2027-03-19","call_iv_pct":28.042335606429614,"put_iv_pct":130.7686170212766}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"06e17db65cc2e22439e3a2ccc8bf177093006916104537bd65c90c684c646f4e","captured_at":"2026-10-24T03:01:39.011598+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABO","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"24beacc1386385afddf75b54f8889cecff6cb7af66838538fa95c027232df554"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fccd9ea44578f146d1875ffe7c041cda96022cb9193f3c2be6c2c24a2ba463bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69c0cd5bc6b1b5b1dd5808b1345ea50bdd91c0835109726b5af52de7074076ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e32a46bd3ddf815ad984d362dec6a3bf039a0eedc61f786cbacda98a0677c552"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"173109cea8b217a3ff510a6dae97cfe4e2834df5539b67e52e70d9badc281723"}]},{"symbol":"BABO","date":"2026-09-23","iv_pct":71.0531524326589,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":65.29960668633234,"put_iv_pct":88.91367228516165},{"expiry":"2026-11-20","call_iv_pct":42.57098600715913,"put_iv_pct":81.42626989178868},{"expiry":"2026-12-18","call_iv_pct":39.2186075510911,"put_iv_pct":89.00988023952094},{"expiry":"2027-03-19","call_iv_pct":29.80807525325615,"put_iv_pct":132.1781215469613}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3a7d0727d9f0e8ba9136a54bf94e8232786c0e419b2b81d2f393a734406ba793","captured_at":"2026-10-24T03:01:37.753988+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABO","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"a35de26371bc6cccb498348f604103e991e021b91e6dd3759bfcca5b8b71d6fa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fccd9ea44578f146d1875ffe7c041cda96022cb9193f3c2be6c2c24a2ba463bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69c0cd5bc6b1b5b1dd5808b1345ea50bdd91c0835109726b5af52de7074076ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e32a46bd3ddf815ad984d362dec6a3bf039a0eedc61f786cbacda98a0677c552"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"173109cea8b217a3ff510a6dae97cfe4e2834df5539b67e52e70d9badc281723"}]},{"symbol":"BABO","date":"2026-09-24","iv_pct":64.46304400743725,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.31901119023398,"put_iv_pct":74.19006817366343},{"expiry":"2026-11-20","call_iv_pct":43.1616129032258,"put_iv_pct":73.61317241379311},{"expiry":"2026-12-18","call_iv_pct":39.28004281127364,"put_iv_pct":87.33447443181818},{"expiry":"2027-03-19","call_iv_pct":30.55551968503937,"put_iv_pct":129.25045045045044}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9540b654f9d9383be7ae712703e4dd1054d3ea19765c5b30ca3fb23c840fb283","captured_at":"2026-10-24T03:01:36.454579+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABO","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"417a0be3bb6212274027cc0fe3a23486020e8496867fc9d0346c583e37c96d71"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fccd9ea44578f146d1875ffe7c041cda96022cb9193f3c2be6c2c24a2ba463bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69c0cd5bc6b1b5b1dd5808b1345ea50bdd91c0835109726b5af52de7074076ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e32a46bd3ddf815ad984d362dec6a3bf039a0eedc61f786cbacda98a0677c552"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"173109cea8b217a3ff510a6dae97cfe4e2834df5539b67e52e70d9badc281723"}]},{"symbol":"BABO","date":"2026-09-25","iv_pct":69.68048604183969,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":68.40651743119265,"put_iv_pct":73.0970664884731},{"expiry":"2026-11-20","call_iv_pct":44.94943439784533,"put_iv_pct":74.41596628537026},{"expiry":"2026-12-18","call_iv_pct":43.009875222816405,"put_iv_pct":83.06733333333332},{"expiry":"2027-03-19","call_iv_pct":33.48580838323353,"put_iv_pct":137.01188679245286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fece16f913e75f613e03b05d6aba5139b23bdd7ee58426bd703f7cad51d68225","captured_at":"2026-10-24T03:01:35.300499+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABO","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"769358197c20ed89bb186a19f12dec4d4c76b167fac864a3e8ad2ea020feb4f8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fccd9ea44578f146d1875ffe7c041cda96022cb9193f3c2be6c2c24a2ba463bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69c0cd5bc6b1b5b1dd5808b1345ea50bdd91c0835109726b5af52de7074076ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e32a46bd3ddf815ad984d362dec6a3bf039a0eedc61f786cbacda98a0677c552"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"173109cea8b217a3ff510a6dae97cfe4e2834df5539b67e52e70d9badc281723"}]},{"symbol":"BABO","date":"2026-09-28","iv_pct":74.51708337854802,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":92.88009197324415,"put_iv_pct":84.4084004237288},{"expiry":"2026-11-20","call_iv_pct":44.73991399530884,"put_iv_pct":78.10813267813268},{"expiry":"2026-12-18","call_iv_pct":41.220447504302925,"put_iv_pct":87.06634648370498},{"expiry":"2027-03-19","call_iv_pct":31.481285777190664,"put_iv_pct":136.2320481927711}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f6813dac948f96934fb08ccd299ed61ef0b9960d93886ce622a833b27fb38742","captured_at":"2026-10-24T03:01:34.130409+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABO","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"e4acf9a82bd987b270dcecddac6d9e4e04a863818d86d7a15b70d7623dcd14fd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fccd9ea44578f146d1875ffe7c041cda96022cb9193f3c2be6c2c24a2ba463bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69c0cd5bc6b1b5b1dd5808b1345ea50bdd91c0835109726b5af52de7074076ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e32a46bd3ddf815ad984d362dec6a3bf039a0eedc61f786cbacda98a0677c552"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"173109cea8b217a3ff510a6dae97cfe4e2834df5539b67e52e70d9badc281723"}]},{"symbol":"BABO","date":"2026-09-29","iv_pct":73.38074029057307,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":91.44746007833686,"put_iv_pct":83.57551760939168},{"expiry":"2026-11-20","call_iv_pct":46.23857517482517,"put_iv_pct":76.96291613722998},{"expiry":"2026-12-18","call_iv_pct":37.213297872340426,"put_iv_pct":87.13408888888888},{"expiry":"2027-03-19","call_iv_pct":31.676589928057552,"put_iv_pct":132.79747663551402}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4b0a5d85fd23df40b89df08d4bbd687c75f97c49a15cf190813c113b63308f6e","captured_at":"2026-10-24T03:01:25.084561+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABO","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"4cccd74cfd3a196ad3456a0a45e9c76a6056510611f2ff4577f799b802a7198e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"847718251c56cb5a15e6df910f4b71921bb780a7204a7b3354f455539a7ec805"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b0f151ca365dbd94bbc5ea43e1aa65c26b4e31c2bbefdd2b5805642bc0cf926"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e90e4b4d826296cad3fd871be42595400ca549cf194ae28c349a67df8a0a8c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e38a37642cd1ec55697287e3e8f2bd4c2292afc079273ad91e2107c8d287ee8"}]},{"symbol":"BABO","date":"2026-09-30","iv_pct":75.22422240146513,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":98.82677491601342,"put_iv_pct":85.505},{"expiry":"2026-11-20","call_iv_pct":46.5495084087969,"put_iv_pct":78.42654336734694},{"expiry":"2026-12-18","call_iv_pct":40.71729927007299,"put_iv_pct":86.2356879929886},{"expiry":"2027-03-19","call_iv_pct":31.667448015122872,"put_iv_pct":133.8655172413793}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5db5592171f5978f2927f940d11a655d42142f8baae5285b770519589667c177","captured_at":"2026-10-24T03:01:23.876048+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABO","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"7314d11edf711fbca95a790237069d30d14492e87788753e4aef7199f6ab2ebc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"847718251c56cb5a15e6df910f4b71921bb780a7204a7b3354f455539a7ec805"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b0f151ca365dbd94bbc5ea43e1aa65c26b4e31c2bbefdd2b5805642bc0cf926"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e90e4b4d826296cad3fd871be42595400ca549cf194ae28c349a67df8a0a8c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e38a37642cd1ec55697287e3e8f2bd4c2292afc079273ad91e2107c8d287ee8"}]},{"symbol":"BABO","date":"2026-10-01","iv_pct":71.63508592751168,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":100.02044903988181,"put_iv_pct":76.71},{"expiry":"2026-11-20","call_iv_pct":47.92345547309833,"put_iv_pct":71.8311961722488},{"expiry":"2026-12-18","call_iv_pct":38.55003012048193,"put_iv_pct":80.04382695507488},{"expiry":"2027-03-19","call_iv_pct":33.02200615700359,"put_iv_pct":124.97972350230415}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66b8540c67d2b72aaa20f9111ad3284f0078d39c4aab692901b821ac3ad2ffac","captured_at":"2026-10-24T03:01:16.441037+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABO","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"deb61600b45fa92967a0a6437e4a5eb566368c5ef4de7ab6b83aeef921e5b0bf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14d8672c5f656cfa17591db735a28681c6c343c5c876827abfbdfeb82c0e8091"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5f56eea90001612abd2fdc50eacbe1a98a433204505ff77351c363fceadda42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3b024d9abe04e71178b436ab9121c3ebd03bfc7732c90d32f239313c6d09cfc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14202094c5a5d52782e0abd37ac0c4d839df2dba0f719724245420f4d83f9b75"}]},{"symbol":"BABO","date":"2026-10-02","iv_pct":69.68136872105651,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":74.18906788247213,"put_iv_pct":80.9251204149685},{"expiry":"2026-11-20","call_iv_pct":42.11013698630137,"put_iv_pct":71.40005102040817},{"expiry":"2026-12-18","call_iv_pct":40.39453383058072,"put_iv_pct":83.09451612903226},{"expiry":"2027-03-19","call_iv_pct":34.28076091476091,"put_iv_pct":131.05676258992807}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"83d1d4a9613dc209066ace519214020ae26c76d4115ddb2608138eb1653ce61b","captured_at":"2026-10-24T03:01:15.344967+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABO","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"04663aebed19ee2618deae37f030c2d1b0141d951cc5b6c0093d74489392dd63"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14d8672c5f656cfa17591db735a28681c6c343c5c876827abfbdfeb82c0e8091"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5f56eea90001612abd2fdc50eacbe1a98a433204505ff77351c363fceadda42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3b024d9abe04e71178b436ab9121c3ebd03bfc7732c90d32f239313c6d09cfc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14202094c5a5d52782e0abd37ac0c4d839df2dba0f719724245420f4d83f9b75"}]},{"symbol":"BABO","date":"2026-10-05","iv_pct":79.25822260676723,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":122.42499754420429,"put_iv_pct":98.67120868744098},{"expiry":"2026-11-20","call_iv_pct":46.8529848594088,"put_iv_pct":80.67436950146629},{"expiry":"2026-12-18","call_iv_pct":35.60449744463373,"put_iv_pct":88.32617792421748},{"expiry":"2027-03-19","call_iv_pct":23.40047619047619,"put_iv_pct":138.11106870229008}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ba44714b5e37946cb822e04eb914fbd70363ef3d33aa7b8cc4bf8d6323e4dc9","captured_at":"2026-10-24T03:01:14.106274+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABO","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"9937eab012aab7d29aa02ecd595f9a9d7115bb75f6e96126085b3fd7bb9385a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14d8672c5f656cfa17591db735a28681c6c343c5c876827abfbdfeb82c0e8091"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5f56eea90001612abd2fdc50eacbe1a98a433204505ff77351c363fceadda42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3b024d9abe04e71178b436ab9121c3ebd03bfc7732c90d32f239313c6d09cfc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14202094c5a5d52782e0abd37ac0c4d839df2dba0f719724245420f4d83f9b75"}]},{"symbol":"BABO","date":"2026-10-06","iv_pct":78.56030457819591,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":116.93454280722189,"put_iv_pct":100.5192414248021},{"expiry":"2026-11-20","call_iv_pct":49.35744833403627,"put_iv_pct":79.70815015015015},{"expiry":"2026-12-18","call_iv_pct":40.74048269970098,"put_iv_pct":86.14900826446281},{"expiry":"2027-03-19","call_iv_pct":26.185985090521836,"put_iv_pct":128.88757785467126}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae2c56949f6ec9a972dfee637aac29dda6125a58d12f51c23fd845c85deb870e","captured_at":"2026-10-24T03:01:12.719885+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABO","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"1b2dd35002fc68291da1861012142a684b0511fcda25f1f64cbded59cd2db1e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14d8672c5f656cfa17591db735a28681c6c343c5c876827abfbdfeb82c0e8091"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5f56eea90001612abd2fdc50eacbe1a98a433204505ff77351c363fceadda42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3b024d9abe04e71178b436ab9121c3ebd03bfc7732c90d32f239313c6d09cfc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14202094c5a5d52782e0abd37ac0c4d839df2dba0f719724245420f4d83f9b75"}]},{"symbol":"BABO","date":"2026-10-07","iv_pct":77.8198517054472,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":98.71511081706915,"put_iv_pct":108.5158079625293},{"expiry":"2026-11-20","call_iv_pct":47.73224380767363,"put_iv_pct":79.56320601127112},{"expiry":"2026-12-18","call_iv_pct":37.987307692307695,"put_iv_pct":88.1180199818347},{"expiry":"2027-03-19","call_iv_pct":26.902000000000005,"put_iv_pct":135.02511737089202}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"93503b6a9562d67bd6d300ee9f958cc2e150ecaafb27d936331cedf976915cce","captured_at":"2026-10-24T03:01:11.378271+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABO","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"fc5009ba86c2edd5299850de788d67f157993d2c50907ff20ee66c06ef0dcdfb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14d8672c5f656cfa17591db735a28681c6c343c5c876827abfbdfeb82c0e8091"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5f56eea90001612abd2fdc50eacbe1a98a433204505ff77351c363fceadda42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3b024d9abe04e71178b436ab9121c3ebd03bfc7732c90d32f239313c6d09cfc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14202094c5a5d52782e0abd37ac0c4d839df2dba0f719724245420f4d83f9b75"}]},{"symbol":"BABO","date":"2026-10-08","iv_pct":63.83206325482432,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.47091579448145,"put_iv_pct":83.47701670644389},{"expiry":"2026-11-20","call_iv_pct":46.789743589743594,"put_iv_pct":65.04686726659168},{"expiry":"2026-12-18","call_iv_pct":39.70839339339339,"put_iv_pct":76.56488372093023},{"expiry":"2027-03-19","call_iv_pct":33.61868556701031,"put_iv_pct":118.97999999999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ced3638171811aa9118cab13b0fee3268356ca0463fb90550f3567f712a614e1","captured_at":"2026-10-24T03:01:04.108978+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABO","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"1b318803c0d9b0b8f525f47146850e435ecfc6d6349df2ec27bb9758d3479ecc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1d66fe4d14fb46587eea474db21ca0e0a8327cec203e46ed8b44244f47b6120"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17ce438f9ba0db1f793cb01d1ba3e5096be0288bb1e57e626d89cf81ad6460fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdc72dfb6c4879231c991b898b70ccbddb48435914498caf56c2f59678acd4b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15de79f8b4f65fba2bb0e74b6bb99e3f7087872fb2c0a8cd345f61c446106854"}]},{"symbol":"BABO","date":"2026-10-09","iv_pct":80.01660085623423,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":143.14251172332942,"put_iv_pct":102.47215766572819},{"expiry":"2026-11-20","call_iv_pct":49.804671959883,"put_iv_pct":73.39980678851174},{"expiry":"2026-12-18","call_iv_pct":43.167096774193546,"put_iv_pct":78.94584368151936},{"expiry":"2027-03-19","call_iv_pct":26.46477054429029,"put_iv_pct":122.73594771241831}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"40d52560d6876a633ca60e3ae6eda662e3b8fcdd230a8f68c0ef5305791f464b","captured_at":"2026-10-24T03:01:02.882834+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABO","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"4e1b805d6ef4c3ef7b0cd946e3390a2e52135a4de09e7be1c98dfc66fc35f8a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1d66fe4d14fb46587eea474db21ca0e0a8327cec203e46ed8b44244f47b6120"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17ce438f9ba0db1f793cb01d1ba3e5096be0288bb1e57e626d89cf81ad6460fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdc72dfb6c4879231c991b898b70ccbddb48435914498caf56c2f59678acd4b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15de79f8b4f65fba2bb0e74b6bb99e3f7087872fb2c0a8cd345f61c446106854"}]},{"symbol":"BABO","date":"2026-10-12","iv_pct":89.71763486631149,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":162.36968348760823,"put_iv_pct":143.44674698795183},{"expiry":"2026-11-20","call_iv_pct":50.15388187372709,"put_iv_pct":78.23433741351784},{"expiry":"2026-12-18","call_iv_pct":45.01094155844155,"put_iv_pct":85.106608},{"expiry":"2027-03-19","call_iv_pct":26.0150231070032,"put_iv_pct":127.40385650224215}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"74defa6e1b33787a90dfecf7f677b6b9a0c35c9a596001247a4a6ed27ef42fc7","captured_at":"2026-10-24T03:01:01.732134+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABO","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"6395797f4fb955b8045b888b6049b26e0a504671c5b192c256e560ee15a2a546"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1d66fe4d14fb46587eea474db21ca0e0a8327cec203e46ed8b44244f47b6120"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17ce438f9ba0db1f793cb01d1ba3e5096be0288bb1e57e626d89cf81ad6460fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdc72dfb6c4879231c991b898b70ccbddb48435914498caf56c2f59678acd4b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15de79f8b4f65fba2bb0e74b6bb99e3f7087872fb2c0a8cd345f61c446106854"}]},{"symbol":"BABO","date":"2026-10-13","iv_pct":89.13357048255206,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":167.93164073164073,"put_iv_pct":126.64415401301518},{"expiry":"2026-11-20","call_iv_pct":48.3942643764003,"put_iv_pct":80.90034994697774},{"expiry":"2026-12-18","call_iv_pct":41.23398550724638,"put_iv_pct":87.14675334909377},{"expiry":"2027-03-19","call_iv_pct":24.61905977165883,"put_iv_pct":136.19835616438357}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2fcd31d9527e49f8d3a63b5ab792e8389051de346c8e86e5335f8c5f6889f7c8","captured_at":"2026-10-24T03:01:00.687642+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABO","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"9014ac6dcacaaf981248571f6cb82d1783e988b0790a65dc6f4fd3663fd59eaf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1d66fe4d14fb46587eea474db21ca0e0a8327cec203e46ed8b44244f47b6120"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17ce438f9ba0db1f793cb01d1ba3e5096be0288bb1e57e626d89cf81ad6460fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdc72dfb6c4879231c991b898b70ccbddb48435914498caf56c2f59678acd4b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15de79f8b4f65fba2bb0e74b6bb99e3f7087872fb2c0a8cd345f61c446106854"}]},{"symbol":"BABO","date":"2026-10-14","iv_pct":99.12750675526652,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":232.57393126571674,"put_iv_pct":183.80298245614034},{"expiry":"2026-11-20","call_iv_pct":52.63818638824439,"put_iv_pct":64.86483199242782},{"expiry":"2026-12-18","call_iv_pct":34.07583649635036,"put_iv_pct":81.60449891852922},{"expiry":"2027-03-19","call_iv_pct":25.707389830508475,"put_iv_pct":117.75239669421487}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"60d36155f0891312cf6fc40d3bb672ac4f99f193204b3f1eb27e488752eb174c","captured_at":"2026-10-24T03:00:59.329300+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABO","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"b8386f638a6eca10767ef0473769e17f2bb23e805ed8e261c6073b41194eb49f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1d66fe4d14fb46587eea474db21ca0e0a8327cec203e46ed8b44244f47b6120"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17ce438f9ba0db1f793cb01d1ba3e5096be0288bb1e57e626d89cf81ad6460fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdc72dfb6c4879231c991b898b70ccbddb48435914498caf56c2f59678acd4b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15de79f8b4f65fba2bb0e74b6bb99e3f7087872fb2c0a8cd345f61c446106854"}]},{"symbol":"BABO","date":"2026-10-15","iv_pct":118.95887715641936,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":268.3712460703058,"put_iv_pct":265.68036013813514},{"expiry":"2026-11-20","call_iv_pct":53.56729551993424,"put_iv_pct":76.79101449275362},{"expiry":"2026-12-18","call_iv_pct":47.10287561301828,"put_iv_pct":91.41563706563707},{"expiry":"2027-03-19","call_iv_pct":25.69098835157077,"put_iv_pct":123.05160000000002}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BABO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d35335237db4ecc00d798677e9062cfbb69b1e6c6a08b5f8509d15e88cd6ed77","captured_at":"2026-10-24T03:00:33.082947+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BABO","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"85831cc68f80795d10c866f8427500a82e52e9768ec6d48056b35db52c36f68b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f64af8dd3bdea6856516a85d0bab04c78de9002268ba205581c85ff837c19d5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbab3560992d4263aa0a54c2999fa9b8a05c513caf474c6ea65bbc83b993e98a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"016c51671e5512e42f5748a0bf59bb68edfe5e7624553a832ff62fd0f271f471"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BABO","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7aa988b6b9218cc27d038c5fd6fcc536299b52537eea4e99524e326041b6d687"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BABO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":84.77099493912615,"put_call_skew_pp":41.57555978586105,"implied_move_pct":37.47048742781252,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7872a5a9d79df94e6326a552445e8f7b8e09eecca94e3c98078481794b505892","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":95.25492426582905,"put_call_skew_pp":45.47307814832578,"implied_move_pct":32.77545292039278,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0e14e0de33cdc3549a8c16b867e51cf3000dfbdd9d9e0b1f2c3892a80b4d47e4","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":104.31794875105213,"put_call_skew_pp":42.00393804511602,"implied_move_pct":32.710997965063896,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"98dcba31ee1e9abfc02783d5b99b5c8827f836365449709f5dad5c95a3aa9547","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":70.3905661477306,"put_call_skew_pp":60.10182472824555,"implied_move_pct":34.2992770362603,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"252fd293bdd55161c71ce63e8613a3c45709f7338a6d56a34b73b9a81c781b1b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":66.5323675588083,"put_call_skew_pp":52.535219821236254,"implied_move_pct":31.61069660238512,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"06e17db65cc2e22439e3a2ccc8bf177093006916104537bd65c90c684c646f4e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":71.05315243265892,"put_call_skew_pp":53.65766711639846,"implied_move_pct":32.886875836926556,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3a7d0727d9f0e8ba9136a54bf94e8232786c0e419b2b81d2f393a734406ba793","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":64.46304400743725,"put_call_skew_pp":53.267994719988096,"implied_move_pct":30.719298219933407,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9540b654f9d9383be7ae712703e4dd1054d3ea19765c5b30ca3fb23c840fb283","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":69.68048604183969,"put_call_skew_pp":44.43515436613541,"implied_move_pct":32.39335679755648,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fece16f913e75f613e03b05d6aba5139b23bdd7ee58426bd703f7cad51d68225","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":74.51708337854802,"put_call_skew_pp":43.87329713207274,"implied_move_pct":32.70698051207125,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f6813dac948f96934fb08ccd299ed61ef0b9960d93886ce622a833b27fb38742","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":73.38074029057307,"put_call_skew_pp":43.473519054366136,"implied_move_pct":31.8723502098177,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4b0a5d85fd23df40b89df08d4bbd687c75f97c49a15cf190813c113b63308f6e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":75.22422240146513,"put_call_skew_pp":41.56792949792717,"implied_move_pct":32.156682172351665,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5db5592171f5978f2927f940d11a655d42142f8baae5285b770519589667c177","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":71.63508592751168,"put_call_skew_pp":33.512201459790546,"implied_move_pct":30.30033500373569,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"66b8540c67d2b72aaa20f9111ad3284f0078d39c4aab692901b821ac3ad2ffac","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":69.68136872105651,"put_call_skew_pp":43.875487635055464,"implied_move_pct":30.096951696786146,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"83d1d4a9613dc209066ace519214020ae26c76d4115ddb2608138eb1653ce61b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":79.25822260676722,"put_call_skew_pp":44.37496719417296,"implied_move_pct":30.99552241452289,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ba44714b5e37946cb822e04eb914fbd70363ef3d33aa7b8cc4bf8d6323e4dc9","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":78.56030457819591,"put_call_skew_pp":40.51137969065134,"implied_move_pct":30.240292957606925,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae2c56949f6ec9a972dfee637aac29dda6125a58d12f51c23fd845c85deb870e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":77.8198517054472,"put_call_skew_pp":49.971372252369164,"implied_move_pct":30.109213672766877,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"93503b6a9562d67bd6d300ee9f958cc2e150ecaafb27d936331cedf976915cce","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":63.83206325482431,"put_call_skew_pp":44.37025733733426,"implied_move_pct":26.312083399106253,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ced3638171811aa9118cab13b0fee3268356ca0463fb90550f3567f712a614e1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":80.01660085623422,"put_call_skew_pp":28.743676211620336,"implied_move_pct":28.537158679805984,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"40d52560d6876a633ca60e3ae6eda662e3b8fcdd230a8f68c0ef5305791f464b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":89.71763486631149,"put_call_skew_pp":37.66050471923293,"implied_move_pct":28.823725682727776,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"74defa6e1b33787a90dfecf7f677b6b9a0c35c9a596001247a4a6ed27ef42fc7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":89.13357048255206,"put_call_skew_pp":37.177665771631005,"implied_move_pct":28.551192217400136,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2fcd31d9527e49f8d3a63b5ab792e8389051de346c8e86e5335f8c5f6889f7c8","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":99.12750675526652,"put_call_skew_pp":25.75734152012307,"implied_move_pct":26.345672403649715,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"60d36155f0891312cf6fc40d3bb672ac4f99f193204b3f1eb27e488752eb174c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":118.95887715641938,"put_call_skew_pp":40.55155153542419,"implied_move_pct":27.968608790230668,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d35335237db4ecc00d798677e9062cfbb69b1e6c6a08b5f8509d15e88cd6ed77","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]}]}