{"schemaVersion":1,"symbol":"BAB","days":90,"observations":[{"symbol":"BAB","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:10.084000+00:00","captured_at":"2026-10-22T00:41:22.539Z","last_trade_at":"2026-10-22T00:00:00.118605881Z","price":25.58,"iv_pct":16.211940651354013,"implied_move_pct":3.609527157475203,"put_call_skew_pp":-2.1295857854372766,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BAB","source_hash":"a6abd490c29fbd70d66bd41ad5b18591fc49de247604ac9ba981b9727b5993cd"},{"symbol":"BAB","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:52.680000+00:00","captured_at":"2026-10-22T20:56:48.015Z","last_trade_at":"2026-10-22T20:10:00.004191946Z","price":25.89,"iv_pct":14.586394317071283,"implied_move_pct":3.304364846489934,"put_call_skew_pp":-2.21806594640897,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BAB","source_hash":"be548d64a563c84403220873170031edcf24933c441e7d1e4d4b96f86aa8406d"},{"symbol":"BAB","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:24.517000+00:00","captured_at":"2026-10-24T07:45:16.766Z","last_trade_at":"2026-10-24T00:00:00.117411265Z","price":25.79,"iv_pct":14.668622014493776,"implied_move_pct":3.1991991990319955,"put_call_skew_pp":-1.6228388014740303,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BAB","source_hash":"2e767428edf2546192d2fff2c372793808a2786199bae8af27ebe7fe2c7758a3"},{"symbol":"BAB","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:10.068000+00:00","captured_at":"2026-10-27T06:03:04.543Z","last_trade_at":"2026-10-27T00:00:00.121230369Z","price":25.84,"iv_pct":15.642977462725725,"implied_move_pct":3.2528488663094746,"put_call_skew_pp":-1.8821202816463323,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BAB","source_hash":"9a2d447d5fa6439eb06b902663ccf231108a50a2f87524bd815de1f1fd5e128f"},{"symbol":"BAB","expiry":"2026-11-20","observed_at":"2026-10-28T13:30:42.490000+00:00","captured_at":"2026-10-28T13:33:00.160Z","last_trade_at":"2026-10-28T13:30:00.153727094Z","price":25.77,"iv_pct":15.682301823343053,"implied_move_pct":3.1445225643703716,"put_call_skew_pp":-1.6249846019756375,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BAB","source_hash":"1e308a2b438fa01c68de257dff3c5ff2c1182514335e0e6a62ce3cba494d1b8d"},{"symbol":"BAB","expiry":"2026-11-20","observed_at":"2026-10-29T13:30:17.220000+00:00","captured_at":"2026-10-29T13:35:44.848Z","last_trade_at":"2026-10-29T13:35:43.225393484Z","price":25.84,"iv_pct":101.47786416096358,"implied_move_pct":18.729629750537818,"put_call_skew_pp":60.13389720923668,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BAB","source_hash":"2a9430ff7aea87b0117e90c21bdf0b8d865820ffd022f15bdfc136c6a44d173c"},{"symbol":"BAB","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:10.924000+00:00","captured_at":"2026-10-30T02:26:40.414Z","last_trade_at":"2026-10-30T00:00:00.113766219Z","price":25.83,"iv_pct":26.702535042929735,"implied_move_pct":4.251526158902561,"put_call_skew_pp":24.350195396920576,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BAB","source_hash":"0deaed1b2343dc0d8c9ae2719a6144797921955c3546082740b9eb3dc19009cb"},{"symbol":"BAB","expiry":"2026-11-20","observed_at":"2026-11-02T14:31:08.346000+00:00","captured_at":"2026-11-02T14:44:27.417Z","last_trade_at":"2026-11-02T14:30:00.197918621Z","price":26,"iv_pct":16.920750989937755,"implied_move_pct":3.0397598868204496,"put_call_skew_pp":-2.8871662328238843,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BAB","source_hash":"10feff910e2c788de4ecc85f62b7ee6923122743a16ab3bd14af329a21a261bb"}],"dailyIv":[{"symbol":"BAB","date":"2026-08-06","iv_pct":20.346211368269344,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":31.06296499367356,"put_iv_pct":29.789454545454547},{"expiry":"2026-09-18","call_iv_pct":19.562675814751284,"put_iv_pct":20.470446638457922},{"expiry":"2026-11-20","call_iv_pct":14.630266272189349,"put_iv_pct":17.229246263807667},{"expiry":"2027-02-19","call_iv_pct":13.16065731814198,"put_iv_pct":16.863979099678456}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"92029378f8902daf87935e817a401ed7512127b4ae9cc82f31f1a2c7c50e2dab","captured_at":"2026-10-24T03:00:04.651337+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAB","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"6b7d4eadb80c751be79f283a7153b531728b8b5ea21419e91848b727b066a6d4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11ab1b6a096b7330be05bb2076de26e22df9b3e635d581fbf809b20973fdda42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d85ba94a35f67416ff2f353de23fc749c71dbe4842c2ee42c976d81f0f875200"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b74d5b0855ecbb5825bed5f3c3002769032bbbf52396c8bd5a18f723285e7b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fab8b30e65f511a05c09c8375cd1668bf91f3604a794eeb672143778d68e3ff"}]},{"symbol":"BAB","date":"2026-08-07","iv_pct":20.660596216225315,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":32.45548469387755,"put_iv_pct":31.161563981042654},{"expiry":"2026-09-18","call_iv_pct":19.505323617659663,"put_iv_pct":20.86996663489037},{"expiry":"2026-11-20","call_iv_pct":14.508734117647057,"put_iv_pct":17.148621586475944},{"expiry":"2027-02-19","call_iv_pct":13.161604509973982,"put_iv_pct":16.47347058823529}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a399424e4722f6580b754095baca1a636586546729f15986bd5c366861b8d5c4","captured_at":"2026-10-24T03:00:03.084767+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAB","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"3bb67aebe09a97633d6fa00d6efc063c55e66e85857ff2e7d50d95a76b4c1bf7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11ab1b6a096b7330be05bb2076de26e22df9b3e635d581fbf809b20973fdda42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d85ba94a35f67416ff2f353de23fc749c71dbe4842c2ee42c976d81f0f875200"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b74d5b0855ecbb5825bed5f3c3002769032bbbf52396c8bd5a18f723285e7b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fab8b30e65f511a05c09c8375cd1668bf91f3604a794eeb672143778d68e3ff"}]},{"symbol":"BAB","date":"2026-08-10","iv_pct":21.563021501298206,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":37.05512878445549,"put_iv_pct":32.03497403946002},{"expiry":"2026-09-18","call_iv_pct":21.010009345794394,"put_iv_pct":20.561789564467443},{"expiry":"2026-11-20","call_iv_pct":15.165413223140495,"put_iv_pct":16.835084643288994},{"expiry":"2027-02-19","call_iv_pct":13.41427240977881,"put_iv_pct":16.427500000000002}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d9a539ef0eaf20549f41e8515e14ccc6ef69a116610d228ff85cc1b30021b13","captured_at":"2026-10-24T02:59:55.319651+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAB","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"1eb539fed433c3b99d162d33ca08724249f4546b8edd42fa0b3d8a1faf973fbe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24f3d984f183ce35efd91aa208252e43f5285027e05bb7f293b9b8a489e09867"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2287d2c325832ebd3051e7651477c96e94adba5daaffa31edf1304c23bbf23f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c632d9e1611a292dfe144776fb767a9e310d5f346b48388d0178112426ecf0cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41740267df67355e0c618b33d805a1bd6c5e469477b7934cd30df86078ce12c4"}]},{"symbol":"BAB","date":"2026-08-13","iv_pct":17.40192199064062,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":29.78295871559633,"put_iv_pct":27.908274264535553},{"expiry":"2026-09-18","call_iv_pct":14.07820253164557,"put_iv_pct":15.467564102564102},{"expiry":"2026-11-20","call_iv_pct":11.538432642487047,"put_iv_pct":14.255434083601287},{"expiry":"2027-02-19","call_iv_pct":11.233691588785048,"put_iv_pct":14.95081799591002}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f37e4f4626cb0223d2b3309b7412229541d501d4f1ab88972624f79336015b6","captured_at":"2026-10-24T02:59:51.886653+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAB","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"17ca18c7d1bda13b3e970ab11668b6482ef3f7745d9303bb1faef188416ed100"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24f3d984f183ce35efd91aa208252e43f5285027e05bb7f293b9b8a489e09867"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2287d2c325832ebd3051e7651477c96e94adba5daaffa31edf1304c23bbf23f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c632d9e1611a292dfe144776fb767a9e310d5f346b48388d0178112426ecf0cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41740267df67355e0c618b33d805a1bd6c5e469477b7934cd30df86078ce12c4"}]},{"symbol":"BAB","date":"2026-08-14","iv_pct":18.032762860505034,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":32.381508245877065,"put_iv_pct":29.630804412778673},{"expiry":"2026-09-18","call_iv_pct":14.746163021868789,"put_iv_pct":15.565192722787543},{"expiry":"2026-11-20","call_iv_pct":11.83218237704918,"put_iv_pct":14.014714652956298},{"expiry":"2027-02-19","call_iv_pct":11.37,"put_iv_pct":14.721537450722735}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c8f1c1ffc70fb9bd5864e2429967be808422e2db54a234fb2206005fd2aca262","captured_at":"2026-10-24T02:59:50.681377+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAB","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"ccab1d5013872d1d12a88f26ccb031400639c4b9c1515ac2f23c9a9c6e613462"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24f3d984f183ce35efd91aa208252e43f5285027e05bb7f293b9b8a489e09867"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2287d2c325832ebd3051e7651477c96e94adba5daaffa31edf1304c23bbf23f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c632d9e1611a292dfe144776fb767a9e310d5f346b48388d0178112426ecf0cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41740267df67355e0c618b33d805a1bd6c5e469477b7934cd30df86078ce12c4"}]},{"symbol":"BAB","date":"2026-08-21","iv_pct":14.222313331506585,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":16.347298818232975,"put_iv_pct":16.6694579133751},{"expiry":"2026-10-16","call_iv_pct":13.140304896827843,"put_iv_pct":14.670176991150441},{"expiry":"2026-11-20","call_iv_pct":12.437816925734024,"put_iv_pct":13.996110581506196},{"expiry":"2027-02-19","call_iv_pct":11.907714285714285,"put_iv_pct":14.609626239511822}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"03709eefdaafd6fcfc85373372e6e876a82daa2ae8830c6574624adbd0326aa7","captured_at":"2026-10-24T02:59:38.410854+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAB","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"28cbdffa90888f48dcbd4beeaf70287c56a5cadf68095385d7df7a75d6fe072f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae6faa82bf29b51eca2e63df5a29d56ed638f88755a7dbdf9820da079b024ce9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c038479e7f844df07c976a7988ccf56908756c8c0397f34b18baadfc5b8c073"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c9a678248a5737fbdcbbab5c0c13cb6617040ba047bf708af0e23206f39c940"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82fbb712fddbc2c634a663f8b83a7e332f0202b3a25618670b9b0d1e90e0b774"}]},{"symbol":"BAB","date":"2026-08-24","iv_pct":14.423194531966827,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.69972839506173,"put_iv_pct":17.010308608554414},{"expiry":"2026-10-16","call_iv_pct":13.289354838709677,"put_iv_pct":14.54312697854379},{"expiry":"2026-11-20","call_iv_pct":12.315091038914675,"put_iv_pct":14.069168601950766},{"expiry":"2027-02-19","call_iv_pct":11.832281553398058,"put_iv_pct":14.626496240601503}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ed449b7e96e573cbd15c28cc4ee9d7dcd7d3446298a6da2c455025036e6b528","captured_at":"2026-10-24T02:59:30.426759+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAB","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"248c6a235d552af69b2f17466293a6a3c9a4a55c43c6bba6b7e36800a480fa70"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e0d8a1887008cf143ada053fbcb797b6ee99ead83da33cb335ed20e51855068"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e817b9b72d1b70cd6465ac0cc1d0ae4187339875949fe7a2075aec37e1d85e19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39209d0c9b89a71d7d8f936ab95303f1ae70e3ca833ea0e35222d22a335cecad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"464f048bb9c8e50f43f767dd99eb8eeda51e8ac3b22ebf6ff79869a20e60d19a"}]},{"symbol":"BAB","date":"2026-08-25","iv_pct":14.297312409847171,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.101675315048183,"put_iv_pct":17.614264832330182},{"expiry":"2026-10-16","call_iv_pct":12.978635197537198,"put_iv_pct":14.480347222222223},{"expiry":"2026-11-20","call_iv_pct":11.617190305206464,"put_iv_pct":14.463838174273857},{"expiry":"2027-02-19","call_iv_pct":11.323944315545244,"put_iv_pct":14.798603916614026}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f589f3c23e225ad97d07b38eaf310593ae7221bb46ee90a336eeaa2bff9160f5","captured_at":"2026-10-24T02:59:29.067751+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAB","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"0f4e92a5813afc6d62824225d55618e96b8c578c796f35d3908704132c5ac17c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e0d8a1887008cf143ada053fbcb797b6ee99ead83da33cb335ed20e51855068"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e817b9b72d1b70cd6465ac0cc1d0ae4187339875949fe7a2075aec37e1d85e19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39209d0c9b89a71d7d8f936ab95303f1ae70e3ca833ea0e35222d22a335cecad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"464f048bb9c8e50f43f767dd99eb8eeda51e8ac3b22ebf6ff79869a20e60d19a"}]},{"symbol":"BAB","date":"2026-08-26","iv_pct":14.529969318641555,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.02964099753357,"put_iv_pct":17.879790419161676},{"expiry":"2026-10-16","call_iv_pct":13.550865775711795,"put_iv_pct":14.334903225806453},{"expiry":"2026-11-20","call_iv_pct":12.059513145082764,"put_iv_pct":14.13020447906524},{"expiry":"2027-02-19","call_iv_pct":11.76437886917045,"put_iv_pct":14.490457637600493}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a59ebed4c04e4eb4464dc57c082226aa6ede0713138d388bc5259d4f909b6249","captured_at":"2026-10-24T02:59:27.922515+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAB","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"b14128ec89ceb7537782131565a98f066fc977fb786c6b2d62c0da1efc61ed49"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e0d8a1887008cf143ada053fbcb797b6ee99ead83da33cb335ed20e51855068"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e817b9b72d1b70cd6465ac0cc1d0ae4187339875949fe7a2075aec37e1d85e19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39209d0c9b89a71d7d8f936ab95303f1ae70e3ca833ea0e35222d22a335cecad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"464f048bb9c8e50f43f767dd99eb8eeda51e8ac3b22ebf6ff79869a20e60d19a"}]},{"symbol":"BAB","date":"2026-08-27","iv_pct":14.64351157272727,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.1302924576706,"put_iv_pct":18.5690178058587},{"expiry":"2026-10-16","call_iv_pct":13.485395348837208,"put_iv_pct":14.681010401188708},{"expiry":"2026-11-20","call_iv_pct":11.982722222222222,"put_iv_pct":14.168944281524926},{"expiry":"2027-02-19","call_iv_pct":11.444449799196786,"put_iv_pct":14.686260265319016}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1355a1d4fa839ed84bb22a396ce1f546114b7d3f51f1fe9c3089eb92d077279d","captured_at":"2026-10-24T02:59:26.692218+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAB","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"f7aa36e83c8105955035ebea811a8901fb98570c9c127cdafb4de8cf553829d5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e0d8a1887008cf143ada053fbcb797b6ee99ead83da33cb335ed20e51855068"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e817b9b72d1b70cd6465ac0cc1d0ae4187339875949fe7a2075aec37e1d85e19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39209d0c9b89a71d7d8f936ab95303f1ae70e3ca833ea0e35222d22a335cecad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"464f048bb9c8e50f43f767dd99eb8eeda51e8ac3b22ebf6ff79869a20e60d19a"}]},{"symbol":"BAB","date":"2026-08-28","iv_pct":14.672795193938148,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.626550522648085,"put_iv_pct":17.90259351620948},{"expiry":"2026-10-16","call_iv_pct":13.728596986817326,"put_iv_pct":13.981129433727443},{"expiry":"2026-11-20","call_iv_pct":12.557115249472945,"put_iv_pct":13.467725883893495},{"expiry":"2027-02-19","call_iv_pct":11.956305530371715,"put_iv_pct":14.16234442836469}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e1cfd07fabdb930f69e56286bddb05d6bc7d0336ab69561d10aa07417ed66ca0","captured_at":"2026-10-24T02:59:25.627501+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAB","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"cae7733a5b11a35d235e05f3c3488db4f1f3c96db9a41990ae1e65faa5e4093f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e0d8a1887008cf143ada053fbcb797b6ee99ead83da33cb335ed20e51855068"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e817b9b72d1b70cd6465ac0cc1d0ae4187339875949fe7a2075aec37e1d85e19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39209d0c9b89a71d7d8f936ab95303f1ae70e3ca833ea0e35222d22a335cecad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"464f048bb9c8e50f43f767dd99eb8eeda51e8ac3b22ebf6ff79869a20e60d19a"}]},{"symbol":"BAB","date":"2026-08-31","iv_pct":15.099300441683614,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.2500678075557,"put_iv_pct":18.882551351351353},{"expiry":"2026-10-16","call_iv_pct":13.80904605263158,"put_iv_pct":14.543120816066304},{"expiry":"2026-11-20","call_iv_pct":12.70236261682243,"put_iv_pct":14.090860869565217},{"expiry":"2027-02-19","call_iv_pct":11.850063810391978,"put_iv_pct":14.666330209084355}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"70aa2a697cdb9a7dec3e84c7fa34e82034d46ffeefa59d00bc4174d1a1dd74db","captured_at":"2026-10-24T02:59:20.058127+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAB","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"fb3a8efffb93b10841fe52e6c528774c7ee6e1cffd76d4ae6a0fa1f09411cd14"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85eef1a94d1f08b0d1253596844111025149a11b44113e2949ee56012ad6b696"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9368ffa5304e06707c91fd0f3d268ca5057d63694985e27c1eb3993f01bbf786"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9552f83f31dfe46c1c5edc4deb5b111354350d9983018f3608759c040582df5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-02-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"605735aba9778483629ab96943072a513c8a4637c35d850f5d868926bcbd7db3"}]},{"symbol":"BAB","date":"2026-09-02","iv_pct":15.36188384057375,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.317137254901965,"put_iv_pct":19.182351949420443},{"expiry":"2026-10-16","call_iv_pct":14.194617880317232,"put_iv_pct":14.948742478941035},{"expiry":"2026-11-20","call_iv_pct":12.584563068406485,"put_iv_pct":14.029039775010045},{"expiry":"2027-02-19","call_iv_pct":12.021528662420382,"put_iv_pct":14.617089655172414}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d1fe29aabbb0d6407f32e04fd015c03b77f325e80c259181da8c4f492f0258a","captured_at":"2026-10-24T02:59:16.192505+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAB","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"33a7bce0fca974b98a212e355ef5f2e0441f9729691f0c840ccaea799a48ee43"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81ef5c52e0ea9bf0a7f466f4cc78f725d090f8939898cc10b094ee072d859005"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d9aa78ffc83cccfc34a0d47e558934e7eb78ecaa17266365c800e9c05ba192d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b6a95f29340467f04d7287fb13d066f671650c9282f7a8482219becaaf34766"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcb3e51e7469275d72870dff5b8789295e78c5932b98311f20ef982c469670a8"}]},{"symbol":"BAB","date":"2026-09-03","iv_pct":15.597296291762154,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.031896900269544,"put_iv_pct":20.118882340987604},{"expiry":"2026-10-16","call_iv_pct":14.401113801452784,"put_iv_pct":14.719159049360146},{"expiry":"2026-11-20","call_iv_pct":12.566333333333333,"put_iv_pct":14.179679865206404},{"expiry":"2027-02-19","call_iv_pct":11.870361781076069,"put_iv_pct":14.890943262411346}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c777f405705ba221763e3d5399de17c025763bc296f97928f9dd0ef5b0a937ee","captured_at":"2026-10-24T02:59:15.201403+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAB","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"89aae9cc35b405b6b32b14e5cd3311cd5daa13c5f9420e095c3a4148acf1253a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81ef5c52e0ea9bf0a7f466f4cc78f725d090f8939898cc10b094ee072d859005"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d9aa78ffc83cccfc34a0d47e558934e7eb78ecaa17266365c800e9c05ba192d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b6a95f29340467f04d7287fb13d066f671650c9282f7a8482219becaaf34766"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcb3e51e7469275d72870dff5b8789295e78c5932b98311f20ef982c469670a8"}]},{"symbol":"BAB","date":"2026-09-04","iv_pct":15.815235620572196,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.747648234510326,"put_iv_pct":21.009764160875974},{"expiry":"2026-10-16","call_iv_pct":14.53478603218076,"put_iv_pct":14.811598932067636},{"expiry":"2026-11-20","call_iv_pct":12.609493623405852,"put_iv_pct":14.318346757100468},{"expiry":"2027-02-19","call_iv_pct":11.845900314324203,"put_iv_pct":14.644346910112361}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9e8d502bfcef68d44d27897de66e812a3aceb396de25d1919a1d29d20cf13cec","captured_at":"2026-10-24T02:59:14.034815+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAB","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"8356f2da75bd4cc5d6923e2ce24b0d7462ed5b39a1ac89b8508a2de4aa6a5915"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81ef5c52e0ea9bf0a7f466f4cc78f725d090f8939898cc10b094ee072d859005"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d9aa78ffc83cccfc34a0d47e558934e7eb78ecaa17266365c800e9c05ba192d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b6a95f29340467f04d7287fb13d066f671650c9282f7a8482219becaaf34766"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcb3e51e7469275d72870dff5b8789295e78c5932b98311f20ef982c469670a8"}]},{"symbol":"BAB","date":"2026-09-08","iv_pct":17.47870128086299,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.147297297297293,"put_iv_pct":24.570193120096558},{"expiry":"2026-10-16","call_iv_pct":15.345304347826088,"put_iv_pct":15.005814825497549},{"expiry":"2026-11-20","call_iv_pct":13.01701981707317,"put_iv_pct":14.06453074433657},{"expiry":"2027-02-19","call_iv_pct":12.017915339098769,"put_iv_pct":14.661534755677907}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f74f49da9d1e318a48db8a49b3c25c30f16e2e97d84ab2015a7970792dd9f7cb","captured_at":"2026-10-24T02:59:07.682102+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAB","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"78b0899ac30a67b51c025ea2c0862d99adc002e4f6144bc1eb6a099aee1c7222"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c39012331db9ab58448d81d66d08b3a4a7f35c3e93c9cb7f12cb8b53b5604cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce1a7c4ef6484aef9dc61f84c17524b64db80b595a271d48e0853c53aa0b1537"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9d3b02cc9438a8a2c130ab4c76c5ff14f4564ff165479844692604006845211"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31ca254c68072d9bde21ebc075ec8df738ff9713b4e472f7cff4961a9a4ad23c"}]},{"symbol":"BAB","date":"2026-09-11","iv_pct":16.86946812272393,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.541149454453183,"put_iv_pct":24.062103631532334},{"expiry":"2026-10-16","call_iv_pct":14.903085606773281,"put_iv_pct":14.68212085308057},{"expiry":"2026-11-20","call_iv_pct":13.467796610169492,"put_iv_pct":14.22798098024872},{"expiry":"2027-02-19","call_iv_pct":12.408682566723453,"put_iv_pct":14.66282527881041}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e30a293b9a93dcd4557d033bd40f703eeca4f65408deb398b9f63b2bebe18174","captured_at":"2026-10-24T02:59:04.246092+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAB","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"73a1639bdc3b1d801c04b21d78ae1beae8382c7aa697a372cde76d8cac860098"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c39012331db9ab58448d81d66d08b3a4a7f35c3e93c9cb7f12cb8b53b5604cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce1a7c4ef6484aef9dc61f84c17524b64db80b595a271d48e0853c53aa0b1537"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9d3b02cc9438a8a2c130ab4c76c5ff14f4564ff165479844692604006845211"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31ca254c68072d9bde21ebc075ec8df738ff9713b4e472f7cff4961a9a4ad23c"}]},{"symbol":"BAB","date":"2026-09-14","iv_pct":19.150225270828333,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.21836900369003,"put_iv_pct":31.91892544773011},{"expiry":"2026-10-16","call_iv_pct":15.05596029547553,"put_iv_pct":16.15339280025486},{"expiry":"2026-11-20","call_iv_pct":12.712037383177572,"put_iv_pct":15.046383296047724},{"expiry":"2027-02-19","call_iv_pct":11.905360384410036,"put_iv_pct":15.191373555840821}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d8bcdcba721588b34132a4b0fb8db0557adb507d18fbc822a6082a88754045a","captured_at":"2026-10-24T02:59:02.987925+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAB","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"52acf97137941b971fd329f2b74df1734834959931b8967d0c82e4a334342880"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c39012331db9ab58448d81d66d08b3a4a7f35c3e93c9cb7f12cb8b53b5604cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce1a7c4ef6484aef9dc61f84c17524b64db80b595a271d48e0853c53aa0b1537"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9d3b02cc9438a8a2c130ab4c76c5ff14f4564ff165479844692604006845211"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31ca254c68072d9bde21ebc075ec8df738ff9713b4e472f7cff4961a9a4ad23c"}]},{"symbol":"BAB","date":"2026-09-15","iv_pct":21.26994108780569,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.88165213178295,"put_iv_pct":41.735436507936505},{"expiry":"2026-10-16","call_iv_pct":15.132401091405184,"put_iv_pct":17.103917050691244},{"expiry":"2026-11-20","call_iv_pct":12.860014360938246,"put_iv_pct":15.289006211180126},{"expiry":"2027-02-19","call_iv_pct":12.007392487751769,"put_iv_pct":15.149708860759494}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"32f978bc87820809e6a88d048f08f621222a9ad4933febe3f0049e2dfe66deca","captured_at":"2026-10-24T02:58:57.180346+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAB","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"df57ef2a337a894eecc6734aaab4f567ffd25b9c2f6069bcbf20adb0db47ca8e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32d3da275e2b3721fda002d5b9ac0fd58f3fe5306f7936d5c76841c17294ac2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8014ffa4e83c04bebd549d4d03a574832662c88f1b89924e7584cbaba442978c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7d51581e326f2c9044e7a77f13978f0d791a5e7bb8752c95b639c90b692b75b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"599b45e4048350018a32df7d66e60124e650749088db47723b058c526c2b4cb2"}]},{"symbol":"BAB","date":"2026-09-16","iv_pct":23.244838201822827,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.43664606741574,"put_iv_pct":46.83166256157635},{"expiry":"2026-10-16","call_iv_pct":15.471895734597155,"put_iv_pct":15.858743247085583},{"expiry":"2026-11-20","call_iv_pct":13.067999004479839,"put_iv_pct":14.906701856570804},{"expiry":"2027-02-19","call_iv_pct":12.376057142857142,"put_iv_pct":15.009}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e75202c342f5c6082883f0e30183117e30de778e1572f7b89901f3818640e1a","captured_at":"2026-10-24T02:58:55.426697+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAB","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"8610ed1e1ffd06cfeaf96119a34e4c3412985985900fca5ce5e701d9954554bb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32d3da275e2b3721fda002d5b9ac0fd58f3fe5306f7936d5c76841c17294ac2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8014ffa4e83c04bebd549d4d03a574832662c88f1b89924e7584cbaba442978c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7d51581e326f2c9044e7a77f13978f0d791a5e7bb8752c95b639c90b692b75b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"599b45e4048350018a32df7d66e60124e650749088db47723b058c526c2b4cb2"}]},{"symbol":"BAB","date":"2026-09-17","iv_pct":31.101195190727942,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":84.115264532985,"put_iv_pct":76.93966144731273},{"expiry":"2026-10-16","call_iv_pct":15.669929961089494,"put_iv_pct":16.687818411097098},{"expiry":"2026-11-20","call_iv_pct":13.004,"put_iv_pct":14.997848244620613},{"expiry":"2027-02-19","call_iv_pct":12.168502246630055,"put_iv_pct":15.226536682088565}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"891f9f349c36fcb0c1481ae693193ba48c45806ce3a7153d7eb5a85dfb95418a","captured_at":"2026-10-24T02:58:54.453052+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAB","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"dd856d92eb7d15a66efdf53b3b8e490b6cdcfb8e563d5ff43360854e0bd1aa8c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32d3da275e2b3721fda002d5b9ac0fd58f3fe5306f7936d5c76841c17294ac2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8014ffa4e83c04bebd549d4d03a574832662c88f1b89924e7584cbaba442978c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7d51581e326f2c9044e7a77f13978f0d791a5e7bb8752c95b639c90b692b75b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"599b45e4048350018a32df7d66e60124e650749088db47723b058c526c2b4cb2"}]},{"symbol":"BAB","date":"2026-09-18","iv_pct":14.082146046351154,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":16.078844678811123,"put_iv_pct":14.557262070890314},{"expiry":"2026-11-20","call_iv_pct":13.3134,"put_iv_pct":14.073205914172377},{"expiry":"2027-02-19","call_iv_pct":12.42,"put_iv_pct":14.442680047225501},{"expiry":"2027-05-21","call_iv_pct":12.30427135678392,"put_iv_pct":15.467504302925988}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0b5f6c91d9e4a33186ca916ac8906118ed1f1404454e450533bd10939cb5c27d","captured_at":"2026-10-24T02:58:52.961979+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAB","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"bd94668b624f2aec6e35b550b083348b83cc5e0b541883e77b3765c119a74865"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8014ffa4e83c04bebd549d4d03a574832662c88f1b89924e7584cbaba442978c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7d51581e326f2c9044e7a77f13978f0d791a5e7bb8752c95b639c90b692b75b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"599b45e4048350018a32df7d66e60124e650749088db47723b058c526c2b4cb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32c7a91b37b983bafc6ee6de581b5573ab65dad1734f2a52af22afcb26d42d01"}]},{"symbol":"BAB","date":"2026-09-21","iv_pct":14.062713036423116,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":15.907414965986396,"put_iv_pct":15.296932250697793},{"expiry":"2026-11-20","call_iv_pct":13.544226044226043,"put_iv_pct":13.743438596491227},{"expiry":"2027-02-19","call_iv_pct":12.184080841638982,"put_iv_pct":14.195774487471526},{"expiry":"2027-05-21","call_iv_pct":12.364887780548628,"put_iv_pct":15.264949324324325}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b1e2af850365bc18f856f5308a358ab44428999b9c56e6799023ce787a7bac3f","captured_at":"2026-10-24T02:58:51.702030+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAB","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"da5850f38d2b3b2809074ee4f4a4f206c7f419572c9c6150a7032a020de9277f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8014ffa4e83c04bebd549d4d03a574832662c88f1b89924e7584cbaba442978c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7d51581e326f2c9044e7a77f13978f0d791a5e7bb8752c95b639c90b692b75b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"599b45e4048350018a32df7d66e60124e650749088db47723b058c526c2b4cb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32c7a91b37b983bafc6ee6de581b5573ab65dad1734f2a52af22afcb26d42d01"}]},{"symbol":"BAB","date":"2026-09-22","iv_pct":13.9172251533932,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":15.955199667221297,"put_iv_pct":15.434701610356804},{"expiry":"2026-11-20","call_iv_pct":13.18017085904129,"put_iv_pct":13.681417033773863},{"expiry":"2027-02-19","call_iv_pct":11.818503401360545,"put_iv_pct":13.997804323094426},{"expiry":"2027-05-21","call_iv_pct":12.090240818783867,"put_iv_pct":15.179763513513514}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4837cecd0791834d1d14d1f103f2dbba9ae1f6894b0332e33ae60f889aff1a37","captured_at":"2026-10-24T02:58:44.999362+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAB","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"8f1872cd082ff3d75a89df53348330507e9b5d52d0ec22dc14238fe9cf7db0ae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37eca367d28027783611dd43139edb9347cbbea1d5e8152bd622cb3d340f8a24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42ae7227e150eb712c087977c65f4ff8895b2a36060f864f28cfdf70519c9212"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90e6676b3dd1c2c28543a2feaec5e2182b715448e9d4aa124817efe1cf44308d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f251f1677fd68797f003e17c5cad2450abc4a8a57d5e52095a3df67b993be28d"}]},{"symbol":"BAB","date":"2026-09-23","iv_pct":13.565560858673315,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":17.910129690949226,"put_iv_pct":12.576826116526865},{"expiry":"2026-11-20","call_iv_pct":13.318792650918635,"put_iv_pct":12.705955555555553},{"expiry":"2027-02-19","call_iv_pct":12.085230040595398,"put_iv_pct":13.219763346175014},{"expiry":"2027-05-21","call_iv_pct":12.305965292841648,"put_iv_pct":14.401824175824176}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"51cf680c08a6f56235bf7ba57c2eb2a2b1905250be73b4879c0879dc94dfe397","captured_at":"2026-10-24T02:58:43.733786+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAB","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"daff2112a60664268812ee2f30808bd0b90d1f2c49806ef410d903d6838f33a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37eca367d28027783611dd43139edb9347cbbea1d5e8152bd622cb3d340f8a24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42ae7227e150eb712c087977c65f4ff8895b2a36060f864f28cfdf70519c9212"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90e6676b3dd1c2c28543a2feaec5e2182b715448e9d4aa124817efe1cf44308d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f251f1677fd68797f003e17c5cad2450abc4a8a57d5e52095a3df67b993be28d"}]},{"symbol":"BAB","date":"2026-09-24","iv_pct":14.234958731725401,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.0963698630137,"put_iv_pct":13.40293216630197},{"expiry":"2026-11-20","call_iv_pct":14.389018112488083,"put_iv_pct":13.76179832544594},{"expiry":"2027-02-19","call_iv_pct":12.647716599190284,"put_iv_pct":13.38353488372093},{"expiry":"2027-05-21","call_iv_pct":12.607549721559266,"put_iv_pct":14.590750182083031}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1086703945b298aed560cbb4a7b03574f03c41a5d3361f0f2b91bf8f28716c56","captured_at":"2026-10-24T02:58:42.495791+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAB","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"1c34e78360c747aa2cb9c5efc232660ae5a5143ccd4d30522c902c612a7bf0db"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37eca367d28027783611dd43139edb9347cbbea1d5e8152bd622cb3d340f8a24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42ae7227e150eb712c087977c65f4ff8895b2a36060f864f28cfdf70519c9212"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90e6676b3dd1c2c28543a2feaec5e2182b715448e9d4aa124817efe1cf44308d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f251f1677fd68797f003e17c5cad2450abc4a8a57d5e52095a3df67b993be28d"}]},{"symbol":"BAB","date":"2026-09-25","iv_pct":14.79877606604876,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.75692410416203,"put_iv_pct":15.608025686225133},{"expiry":"2026-11-20","call_iv_pct":14.060344827586208,"put_iv_pct":15.023766761479074},{"expiry":"2027-02-19","call_iv_pct":12.22283967865875,"put_iv_pct":14.753079128440366},{"expiry":"2027-05-21","call_iv_pct":12.39068429237947,"put_iv_pct":15.57454404945904}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"06aaf80a04bbf21e278bc407e07bc09587c5049047f62824c320ea72e1629469","captured_at":"2026-10-24T02:58:41.073712+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAB","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"1cb8c3e4845a39b8c07fd874b4fbf41ae18543742b7f29b0bdc59b4f4698b1fd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37eca367d28027783611dd43139edb9347cbbea1d5e8152bd622cb3d340f8a24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42ae7227e150eb712c087977c65f4ff8895b2a36060f864f28cfdf70519c9212"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90e6676b3dd1c2c28543a2feaec5e2182b715448e9d4aa124817efe1cf44308d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f251f1677fd68797f003e17c5cad2450abc4a8a57d5e52095a3df67b993be28d"}]},{"symbol":"BAB","date":"2026-09-28","iv_pct":14.930590466613973,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.43636465638149,"put_iv_pct":13.08},{"expiry":"2026-11-20","call_iv_pct":14.080702194357364,"put_iv_pct":15.58780433159074},{"expiry":"2027-02-19","call_iv_pct":12.400211830535572,"put_iv_pct":15.114114441416893},{"expiry":"2027-05-21","call_iv_pct":12.644209664209663,"put_iv_pct":16.101316614420064}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"62cbb8de09e092e4e00a839a5cd63c02b52d9a3968fb748487800dab1318c192","captured_at":"2026-10-24T02:58:40.071299+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAB","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"65263167fffdef16192c044bcfdb7f224988d2f777c3ed4f296580787b70a1af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37eca367d28027783611dd43139edb9347cbbea1d5e8152bd622cb3d340f8a24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42ae7227e150eb712c087977c65f4ff8895b2a36060f864f28cfdf70519c9212"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90e6676b3dd1c2c28543a2feaec5e2182b715448e9d4aa124817efe1cf44308d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f251f1677fd68797f003e17c5cad2450abc4a8a57d5e52095a3df67b993be28d"}]},{"symbol":"BAB","date":"2026-09-29","iv_pct":16.055841795787522,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.063232235701904,"put_iv_pct":21.589481987285144},{"expiry":"2026-11-20","call_iv_pct":14.222483639763167,"put_iv_pct":15.310339164584077},{"expiry":"2027-02-19","call_iv_pct":12.67065134099617,"put_iv_pct":14.924234293193717},{"expiry":"2027-05-21","call_iv_pct":12.806697556866048,"put_iv_pct":15.859614147909967}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"68f94f5ebc5dc7517f9515282c436b4cf75631635a118a8a84525f9a63cb19f6","captured_at":"2026-10-24T02:58:34.117197+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAB","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"c8364a22ba1679e1e87880118ce565edc61bc39b3c8976cf68439845beaae323"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aed9b538809b96039c58834e8d911dae9b74cafe7d27b9dd450497952ef700e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9794bfb00606f9a46e636c88cb369adef1888fd562714dac0b8af71f0ecf97b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22494cf364cf9cd8fe3673dc3e0883d983fe9e8da6f6cf69dfe9d700249acf95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11812415694ed6f9a8e9ddc608445f584b3fd9acae41337901bcec1f0a4c8918"}]},{"symbol":"BAB","date":"2026-09-30","iv_pct":16.25853877917367,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.160525653131884,"put_iv_pct":21.001468990493436},{"expiry":"2026-11-20","call_iv_pct":14.796031855955679,"put_iv_pct":15.584261109197382},{"expiry":"2027-02-19","call_iv_pct":12.897200689061153,"put_iv_pct":14.7985986049461},{"expiry":"2027-05-21","call_iv_pct":13.062178217821781,"put_iv_pct":15.768045112781953}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"294bcc0fac236566825b8dae76d946d4a011f7e71a7cfdb079495d4f37c6a5ed","captured_at":"2026-10-24T02:58:19.779167+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAB","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"d8742e48538f398c679a87e3df290352f6d4d6d6794467cf74f8b65082ab5488"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aed9b538809b96039c58834e8d911dae9b74cafe7d27b9dd450497952ef700e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9794bfb00606f9a46e636c88cb369adef1888fd562714dac0b8af71f0ecf97b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22494cf364cf9cd8fe3673dc3e0883d983fe9e8da6f6cf69dfe9d700249acf95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11812415694ed6f9a8e9ddc608445f584b3fd9acae41337901bcec1f0a4c8918"}]},{"symbol":"BAB","date":"2026-10-01","iv_pct":16.529774826197198,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.434517647058822,"put_iv_pct":22.102710900473934},{"expiry":"2026-11-20","call_iv_pct":14.908255536626916,"put_iv_pct":15.759356521739129},{"expiry":"2027-02-19","call_iv_pct":12.833276231263385,"put_iv_pct":15.094548450889913},{"expiry":"2027-05-21","call_iv_pct":13.001316254416961,"put_iv_pct":16.104217067108532}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4701b49d1ad5d4f98c74235a8933920d80132c5769ce1e23f5bdf7c43d2a93dc","captured_at":"2026-10-24T02:58:12.502948+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAB","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"39a9b24b7cf796aa492c874b620f1bd2d3a2742ee552d488cb863c3f8a2f62f9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"939f83ab2fd419e7bc870008c1b97f34139ebfa04932ef0dc6e47659c55326d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"063e8e05f9f75210a335b1916f89f2c2c7a32aecf9481d4338d94e1a8c93af37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"892d363ecf88ed4d3ca859ec1777c19017ae6c85929c9869b19b38c854349844"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea94dbbe96a20a892c8db5e520ecb3f358bae8bca5f918ac9925b9f9c9b5c42e"}]},{"symbol":"BAB","date":"2026-10-05","iv_pct":17.511765086357798,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.179659643435983,"put_iv_pct":24.885657298277426},{"expiry":"2026-11-20","call_iv_pct":14.855867433209335,"put_iv_pct":16.125050736497546},{"expiry":"2027-02-19","call_iv_pct":12.940094705122688,"put_iv_pct":15.513290978398983},{"expiry":"2027-05-21","call_iv_pct":12.923714804722977,"put_iv_pct":16.670785091197462}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0cb8e893dc3963ab48dcbc085a91e412d95057b955dfd79563c0b9d6d0fe4308","captured_at":"2026-10-24T02:58:09.922505+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAB","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"d5fc717918e6ac7ce7a7a27c50eeeaabc54f668ae579ac525185c8d9d2941f1b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"939f83ab2fd419e7bc870008c1b97f34139ebfa04932ef0dc6e47659c55326d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"063e8e05f9f75210a335b1916f89f2c2c7a32aecf9481d4338d94e1a8c93af37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"892d363ecf88ed4d3ca859ec1777c19017ae6c85929c9869b19b38c854349844"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea94dbbe96a20a892c8db5e520ecb3f358bae8bca5f918ac9925b9f9c9b5c42e"}]},{"symbol":"BAB","date":"2026-10-06","iv_pct":17.63692866622828,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.626101083032495,"put_iv_pct":24.919151515151512},{"expiry":"2026-11-20","call_iv_pct":14.960890868596882,"put_iv_pct":15.947163445791023},{"expiry":"2027-02-19","call_iv_pct":12.7574906986358,"put_iv_pct":15.442979830839299},{"expiry":"2027-05-21","call_iv_pct":13.098781115879826,"put_iv_pct":16.342870771899392}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f906f287039009c89dc3bab375b1d708748c53c16bc693fda97b2af97bbb1891","captured_at":"2026-10-24T02:58:08.613350+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAB","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"7e2cbee0caefb9a83da3ef59ffbda08d02a17f4f933b25398bfaa4a789790d86"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"939f83ab2fd419e7bc870008c1b97f34139ebfa04932ef0dc6e47659c55326d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"063e8e05f9f75210a335b1916f89f2c2c7a32aecf9481d4338d94e1a8c93af37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"892d363ecf88ed4d3ca859ec1777c19017ae6c85929c9869b19b38c854349844"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea94dbbe96a20a892c8db5e520ecb3f358bae8bca5f918ac9925b9f9c9b5c42e"}]},{"symbol":"BAB","date":"2026-10-07","iv_pct":17.965630195289638,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.20866522811344,"put_iv_pct":27.346759020618556},{"expiry":"2026-11-20","call_iv_pct":14.576677599212855,"put_iv_pct":16.765615729561915},{"expiry":"2027-02-19","call_iv_pct":12.681441758241757,"put_iv_pct":15.328473091364206},{"expiry":"2027-05-21","call_iv_pct":12.697607305936076,"put_iv_pct":16.119801829268294}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e9747b3f5373dc711539c2d3f89520d6bbdef8ce5270dc723252e8921f4b9dea","captured_at":"2026-10-24T02:58:07.010380+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAB","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"87cb869672768deb6384f0711d69cf55324841b46be476c5e01b0514698f5c3e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"939f83ab2fd419e7bc870008c1b97f34139ebfa04932ef0dc6e47659c55326d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"063e8e05f9f75210a335b1916f89f2c2c7a32aecf9481d4338d94e1a8c93af37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"892d363ecf88ed4d3ca859ec1777c19017ae6c85929c9869b19b38c854349844"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea94dbbe96a20a892c8db5e520ecb3f358bae8bca5f918ac9925b9f9c9b5c42e"}]},{"symbol":"BAB","date":"2026-10-08","iv_pct":18.129876912632657,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.367492274780126,"put_iv_pct":29.117270987801962},{"expiry":"2026-11-20","call_iv_pct":14.020316608532331,"put_iv_pct":16.01412901000345},{"expiry":"2027-02-19","call_iv_pct":12.00775849858357,"put_iv_pct":15.498631578947366},{"expiry":"2027-05-21","call_iv_pct":12.629999999999999,"put_iv_pct":16.383416342412453}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8c007975da03192ba341e53441085c0a01992b116ec5946819645913462b0963","captured_at":"2026-10-24T02:57:58.607126+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAB","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"800e9bd549142cfe540a129ab41f8aeab08a7b7aa9afa903c73846f2ab03968b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93ea07de4c81b1c2f3506829e7de2db52d929c2eac6645a19d0a8adf66bb276b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a66d31bbc9536b00938ea4fa8ed4c783fccac9548143a8bfe4c53cab940d7fd1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81796971ec6fdae3d99ab4cc4bec2011499a84919f9b9e5fc50b48921fccad2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce045c8ccc8a8af3aa1cbf11b98c6db824bd1afcc7edb6f9f2e609b55de3352c"}]},{"symbol":"BAB","date":"2026-10-09","iv_pct":18.87205148761396,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.83523439746908,"put_iv_pct":30.350955386289446},{"expiry":"2026-11-20","call_iv_pct":14.632069171138937,"put_iv_pct":15.939057471264368},{"expiry":"2027-02-19","call_iv_pct":12.713776824034337,"put_iv_pct":15.471493123772104},{"expiry":"2027-05-21","call_iv_pct":12.744168776371309,"put_iv_pct":16.28965675057208}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"84162a6578370a0ff8d00c70cc7a3070dd41a2d3c7d690b97e6585349e3dfc49","captured_at":"2026-10-24T02:57:57.655947+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAB","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"e766345740bb87fbc583cd185112c8e97eb8d9128992ef5da53abea7ab64500a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93ea07de4c81b1c2f3506829e7de2db52d929c2eac6645a19d0a8adf66bb276b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a66d31bbc9536b00938ea4fa8ed4c783fccac9548143a8bfe4c53cab940d7fd1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81796971ec6fdae3d99ab4cc4bec2011499a84919f9b9e5fc50b48921fccad2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce045c8ccc8a8af3aa1cbf11b98c6db824bd1afcc7edb6f9f2e609b55de3352c"}]},{"symbol":"BAB","date":"2026-10-12","iv_pct":21.312267139675008,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.70578947368421,"put_iv_pct":40.705844939647164},{"expiry":"2026-11-20","call_iv_pct":15.023134328358209,"put_iv_pct":16.50234835648933},{"expiry":"2027-02-19","call_iv_pct":12.370323824209715,"put_iv_pct":15.17335668789809},{"expiry":"2027-05-21","call_iv_pct":12.82671163575042,"put_iv_pct":16.190627871362942}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e6dfa48ae012a05e8efd955a15c27a66b238ff2aa01a78cd5d0ea9f9393a3462","captured_at":"2026-10-24T02:57:56.394136+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAB","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"00f61f03875dcf2b9c8a7481f08c940005ce1c995eaa3f8a0b5d5c4060a16a4b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93ea07de4c81b1c2f3506829e7de2db52d929c2eac6645a19d0a8adf66bb276b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a66d31bbc9536b00938ea4fa8ed4c783fccac9548143a8bfe4c53cab940d7fd1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81796971ec6fdae3d99ab4cc4bec2011499a84919f9b9e5fc50b48921fccad2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce045c8ccc8a8af3aa1cbf11b98c6db824bd1afcc7edb6f9f2e609b55de3352c"}]},{"symbol":"BAB","date":"2026-10-13","iv_pct":23.359997196247374,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.6547668997669,"put_iv_pct":47.0022914272581},{"expiry":"2026-11-20","call_iv_pct":15.783855047941342,"put_iv_pct":16.511027351567716},{"expiry":"2027-02-19","call_iv_pct":12.841984126984126,"put_iv_pct":15.264531548757171},{"expiry":"2027-05-21","call_iv_pct":12.792104825291181,"put_iv_pct":16.02941634241245}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7e73345d0267eb31dd3e4b89b3692949e09bb0f1911b09f6a09a0741e7b46205","captured_at":"2026-10-24T02:57:55.289402+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAB","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"22c26c0379322450ff6b0d7af46acfa2f5c49228eac60538f5371be16073e150"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93ea07de4c81b1c2f3506829e7de2db52d929c2eac6645a19d0a8adf66bb276b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a66d31bbc9536b00938ea4fa8ed4c783fccac9548143a8bfe4c53cab940d7fd1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81796971ec6fdae3d99ab4cc4bec2011499a84919f9b9e5fc50b48921fccad2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce045c8ccc8a8af3aa1cbf11b98c6db824bd1afcc7edb6f9f2e609b55de3352c"}]},{"symbol":"BAB","date":"2026-10-19","iv_pct":13.74945216508436,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":10.459682001271995,"put_iv_pct":15.870233362143473},{"expiry":"2026-12-18","call_iv_pct":13.817164750957852,"put_iv_pct":14.401149425287358},{"expiry":"2027-02-19","call_iv_pct":12.893723292469353,"put_iv_pct":14.040309278350517},{"expiry":"2027-05-21","call_iv_pct":13.160590137429265,"put_iv_pct":15.352765072765074}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"79b8d0eeef500fadffb66899cb731f7ad2ca60c98bc837ae1b2d2a03671e16d7","captured_at":"2026-10-24T02:57:43.497088+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAB","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"6890bf157b7adc3141121963bdeeb3e1013cdef8779d7f46e6d24c03b0c10351"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9031d6a020e819246f112695bfb6f1776c8d19fbf271f25ef7437cbc217253fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d54b8f957394bdfa5723fe594688fe95860cbb69a42e701777f2b73f674b215f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3acf470e2905bb8550ac916fea7b80fc11ab29c29da916f818501d6a5c2e6c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a96ab172cad515696572f1ac287e3044a6c80d824ff3a5763e7db2cff22161ac"}]},{"symbol":"BAB","date":"2026-10-20","iv_pct":14.518655698959972,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.96290647844719,"put_iv_pct":16.226987839101962},{"expiry":"2026-12-18","call_iv_pct":14.144414933600602,"put_iv_pct":14.475943000838223},{"expiry":"2027-02-19","call_iv_pct":12.12565768106528,"put_iv_pct":14.365666029318035},{"expiry":"2027-05-21","call_iv_pct":12.984285714285715,"put_iv_pct":15.863383915022764}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a859677ca230a1a2a35e9b09748ac220fde12ec6b86a033e5b4228c89ddc4e1","captured_at":"2026-10-22T01:52:30.481172+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAB","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"6e4fdffa0c813830d2cfddfaceb23306a12b2894f4d3c42a24dee311f52555f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f5f0bd2de3177aafb6f96f1ec2a19d0887bc4c493e3bc0d7e47a4b4e110c113"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab3541aeaa76ae4b0b289e9b170a6fc3011aeec2f4f993acc3df3498e6ad393f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3aa5479efc29ef486e59e58ee163fc466f21511ed117301b02a814b8b107482"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ebe3ab9b982b5171df00e4596b82fe8f7348326b93a031f766764b35586fe29"}]},{"symbol":"BAB","date":"2026-10-21","iv_pct":14.301290313448726,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.821231013375654,"put_iv_pct":16.12884578079534},{"expiry":"2026-12-18","call_iv_pct":13.356713030746706,"put_iv_pct":14.18714947368421},{"expiry":"2027-02-19","call_iv_pct":12.497829085457273,"put_iv_pct":14.101334348046676},{"expiry":"2027-05-21","call_iv_pct":12.891783295711063,"put_iv_pct":15.42543647977289}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"38aa205add39e6f6d7109b9e839dc76017164db64921b250586e70a39e768ec0","captured_at":"2026-10-22T01:52:28.955125+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BAB","date":"2026-10-21","format":"json"},"source_hash":"9631e795581e1c0fe5c2f0ce5960055998b1e1a0e47a8805a07916f99a669814"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f5f0bd2de3177aafb6f96f1ec2a19d0887bc4c493e3bc0d7e47a4b4e110c113"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab3541aeaa76ae4b0b289e9b170a6fc3011aeec2f4f993acc3df3498e6ad393f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3aa5479efc29ef486e59e58ee163fc466f21511ed117301b02a814b8b107482"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ebe3ab9b982b5171df00e4596b82fe8f7348326b93a031f766764b35586fe29"}]},{"symbol":"BAB","date":"2026-10-22","iv_pct":13.950026452448101,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.936979418886198,"put_iv_pct":15.598006134969323},{"expiry":"2026-12-18","call_iv_pct":13.741290994273815,"put_iv_pct":14.145223880597014},{"expiry":"2027-02-19","call_iv_pct":12.080836083608363,"put_iv_pct":14.535625313912606},{"expiry":"2027-05-21","call_iv_pct":12.18679245283019,"put_iv_pct":15.375457340507303}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ddb8affc2debc4c6e1452e9fcf511582b269d1b5b26ed66df7aee5af86f78833","captured_at":"2026-10-22T22:08:06.896806+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BAB","date":"2026-10-22","format":"json"},"source_hash":"9631e795581e1c0fe5c2f0ce5960055998b1e1a0e47a8805a07916f99a669814"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6836f613cfaf21fe24cbd70aed097f68a35227734916bb1c9a885310dc15062a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e2c07f4a2a35823d453e7e9a5268b27675654dddb1c007587fe97af9fa0a859"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55c869692bb6016739a69bf8e3aa5ead404ce4954380f9e57843b35634700dd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cf1dd60f36d0949c9989866c4f13091935dd477aa414b735f45528b38fef737"}]},{"symbol":"BAB","date":"2026-10-23","iv_pct":12.808289192059965,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.945514538558784,"put_iv_pct":14.0408067940552},{"expiry":"2026-12-18","call_iv_pct":12.321317559153174,"put_iv_pct":12.39209260099864},{"expiry":"2027-02-19","call_iv_pct":11.23865671641791,"put_iv_pct":12.913467336683418},{"expiry":"2027-05-21","call_iv_pct":10.980254335260115,"put_iv_pct":13.634203655352481}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d65b1a38765c5c94e5012a00223da6df791f29f88dc5e779cc939e36ed8cd9c5","captured_at":"2026-10-23T21:51:43.417915+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BAB","date":"2026-10-23","format":"json"},"source_hash":"9631e795581e1c0fe5c2f0ce5960055998b1e1a0e47a8805a07916f99a669814"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92839f6f176f29cbb628ff35b07faf66542ed1cafa76b48130f95111d9b7c873"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51fd6da75379204d91d9b01742319bb861c8029e327df27577047cc063ffc50a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf23da085523945872676b47c14b271c1bfe9451d234b72cddae8c918d7222d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb8873d8cfc0a62aea7fd7d21ca55971a24906801aece800b17ee173adc6332f"}]},{"symbol":"BAB","date":"2026-10-26","iv_pct":13.26044213154336,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.62568987077949,"put_iv_pct":15.799356568364612},{"expiry":"2026-12-18","call_iv_pct":11.74621754042136,"put_iv_pct":13.729878479027832},{"expiry":"2027-02-19","call_iv_pct":10.961171079429736,"put_iv_pct":13.413040991420399},{"expiry":"2027-05-21","call_iv_pct":10.895697674418605,"put_iv_pct":13.912484848484846}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"242f60ba8f5c17f0644c81957589aec47998c843d8be5e1f24e5ad234586507f","captured_at":"2026-10-28T13:02:52.798718+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cd4420d301a77b646bd969590d90e2e9b34513ce0b35ea1c67eb235a565e48af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68ea84bfab1a4e72a049e6ff968bab06c07a0b2b1428a80ff13d7c6d2f73daf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6966c16eb01c5a62e51f5f2e0c10bc74c8652de8a01e8e85992132ede362594"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bda73536bf2f19bcdb4a5b47b73df133a6964e3d5e2914655c5f24dda089c29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"663b17d529a61b2f81ff3c1a35bd7dd92b64d6146624600d5a1dcb392ca21797"}]},{"symbol":"BAB","date":"2026-10-30","iv_pct":13.134357621919664,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.378241900647946,"put_iv_pct":15.76495604855588},{"expiry":"2026-12-18","call_iv_pct":12.02086782376502,"put_iv_pct":13.323318335208098},{"expiry":"2027-02-19","call_iv_pct":10.861269841269841,"put_iv_pct":13.257038246268657},{"expiry":"2027-05-21","call_iv_pct":10.740873786407768,"put_iv_pct":13.7282949932341}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8f81fce937b7e72175efe9646559b26c54b66289489f2b2a86de97252b8b810a","captured_at":"2026-10-31T22:43:30.352623+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BAB","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"951498b003ee5c1e1063e2300d0c435c52baf6eeac814968216d7ec716c25553"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98a1686471c4b7e63be40eac01229600c60a58d3ef88a5217881d44d575d764b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13081ef4afa1986df30428595ddf909120f9f8e0222eee843265bc2d57e80f2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-02-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b869d8e6973c93fb9e7679b146226f63d14b49ea35deecdb4b18ee8d2dad66f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BAB","expiration":"2027-05-21","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89f9fcccf96bea4411f002d14dfb54a0d7acca996547beb37f32c4d6f3fbcfef"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BAB","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":20.346211368269344,"put_call_skew_pp":1.4841405371606045,"implied_move_pct":8.160163964001459,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"92029378f8902daf87935e817a401ed7512127b4ae9cc82f31f1a2c7c50e2dab","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":20.660596216225315,"put_call_skew_pp":1.5056189628715022,"implied_move_pct":8.10360542449429,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a399424e4722f6580b754095baca1a636586546729f15986bd5c366861b8d5c4","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":21.56302150129821,"put_call_skew_pp":-0.19636887898818367,"implied_move_pct":8.022166846491029,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d9a539ef0eaf20549f41e8515e14ccc6ef69a116610d228ff85cc1b30021b13","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":17.40192199064062,"put_call_skew_pp":1.4872012420242418,"implied_move_pct":6.266015184418035,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f37e4f4626cb0223d2b3309b7412229541d501d4f1ab88972624f79336015b6","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":18.032762860505034,"put_call_skew_pp":0.9005988986125542,"implied_move_pct":6.265621316182678,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c8f1c1ffc70fb9bd5864e2429967be808422e2db54a234fb2206005fd2aca262","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":14.222313331506585,"put_call_skew_pp":1.5280591997586086,"implied_move_pct":6.492976428487004,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"03709eefdaafd6fcfc85373372e6e876a82daa2ae8830c6574624adbd0326aa7","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":14.423194531966827,"put_call_skew_pp":1.2781611508915836,"implied_move_pct":6.394537101112528,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9ed449b7e96e573cbd15c28cc4ee9d7dcd7d3446298a6da2c455025036e6b528","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":14.297312409847173,"put_call_skew_pp":2.0839022530258005,"implied_move_pct":6.2780745395129,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f589f3c23e225ad97d07b38eaf310593ae7221bb46ee90a336eeaa2bff9160f5","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":14.529969318641555,"put_call_skew_pp":1.3577392435338211,"implied_move_pct":6.302032734592332,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a59ebed4c04e4eb4464dc57c082226aa6ede0713138d388bc5259d4f909b6249","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":14.64351157272727,"put_call_skew_pp":1.7655932314911338,"implied_move_pct":6.272861484146175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1355a1d4fa839ed84bb22a396ce1f546114b7d3f51f1fe9c3089eb92d077279d","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":14.672795193938146,"put_call_skew_pp":0.41130624322125886,"implied_move_pct":6.213447143572064,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e1cfd07fabdb930f69e56286bddb05d6bc7d0336ab69561d10aa07417ed66ca0","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":15.099300441683615,"put_call_skew_pp":0.8928307396663859,"implied_move_pct":6.195333413178421,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"70aa2a697cdb9a7dec3e84c7fa34e82034d46ffeefa59d00bc4174d1a1dd74db","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":15.36188384057375,"put_call_skew_pp":0.6648442481244685,"implied_move_pct":6.142796059905782,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d1fe29aabbb0d6407f32e04fd015c03b77f325e80c259181da8c4f492f0258a","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":15.597296291762154,"put_call_skew_pp":0.7597396754584427,"implied_move_pct":6.1371052380634215,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c777f405705ba221763e3d5399de17c025763bc296f97928f9dd0ef5b0a937ee","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":15.815235620572196,"put_call_skew_pp":0.7615571389338247,"implied_move_pct":6.10597361603516,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9e8d502bfcef68d44d27897de66e812a3aceb396de25d1919a1d29d20cf13cec","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":17.47870128086299,"put_call_skew_pp":-0.8063658389216837,"implied_move_pct":6.1241847058527865,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f74f49da9d1e318a48db8a49b3c25c30f16e2e97d84ab2015a7970792dd9f7cb","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":16.86946812272393,"put_call_skew_pp":0.0785791263881559,"implied_move_pct":5.782708084341127,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e30a293b9a93dcd4557d033bd40f703eeca4f65408deb398b9f63b2bebe18174","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":19.150225270828336,"put_call_skew_pp":0.8545870082800873,"implied_move_pct":5.746761096448838,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d8bcdcba721588b34132a4b0fb8db0557adb507d18fbc822a6082a88754045a","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":21.26994108780569,"put_call_skew_pp":2.099152139672306,"implied_move_pct":5.831186421039128,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"32f978bc87820809e6a88d048f08f621222a9ad4933febe3f0049e2dfe66deca","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":23.244838201822827,"put_call_skew_pp":-0.1866225710292837,"implied_move_pct":5.752880364840502,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e75202c342f5c6082883f0e30183117e30de778e1572f7b89901f3818640e1a","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":31.101195190727942,"put_call_skew_pp":-0.2764579888963845,"implied_move_pct":5.88903477008024,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"891f9f349c36fcb0c1481ae693193ba48c45806ce3a7153d7eb5a85dfb95418a","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":14.082146046351152,"put_call_skew_pp":1.1060340749047843,"implied_move_pct":7.505551193587486,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0b5f6c91d9e4a33186ca916ac8906118ed1f1404454e450533bd10939cb5c27d","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":14.062713036423116,"put_call_skew_pp":1.1251212566462057,"implied_move_pct":7.334397413000737,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b1e2af850365bc18f856f5308a358ab44428999b9c56e6799023ce787a7bac3f","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":13.9172251533932,"put_call_skew_pp":1.312392933582902,"implied_move_pct":7.1922246778943215,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4837cecd0791834d1d14d1f103f2dbba9ae1f6894b0332e33ae60f889aff1a37","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":13.565560858673315,"put_call_skew_pp":-0.6789371203058248,"implied_move_pct":6.9791104590485995,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"51cf680c08a6f56235bf7ba57c2eb2a2b1905250be73b4879c0879dc94dfe397","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":14.234958731725401,"put_call_skew_pp":-0.9004096846748655,"implied_move_pct":7.2085376609812695,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1086703945b298aed560cbb4a7b03574f03c41a5d3361f0f2b91bf8f28716c56","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":14.798776066048758,"put_call_skew_pp":0.8821556807042885,"implied_move_pct":7.414494078070554,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"06aaf80a04bbf21e278bc407e07bc09587c5049047f62824c320ea72e1629469","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":14.930590466613973,"put_call_skew_pp":0.08043676048590243,"implied_move_pct":7.384424897457768,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"62cbb8de09e092e4e00a839a5cd63c02b52d9a3968fb748487800dab1318c192","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":16.055841795787522,"put_call_skew_pp":1.7301512049114045,"implied_move_pct":7.569539584979976,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"68f94f5ebc5dc7517f9515282c436b4cf75631635a118a8a84525f9a63cb19f6","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":16.25853877917367,"put_call_skew_pp":1.0591093503620934,"implied_move_pct":7.585181455761386,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"294bcc0fac236566825b8dae76d946d4a011f7e71a7cfdb079495d4f37c6a5ed","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":16.529774826197198,"put_call_skew_pp":1.470866817711356,"implied_move_pct":7.615118017121182,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4701b49d1ad5d4f98c74235a8933920d80132c5769ce1e23f5bdf7c43d2a93dc","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":17.5117650863578,"put_call_skew_pp":1.5738618794701082,"implied_move_pct":7.583077563912138,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0cb8e893dc3963ab48dcbc085a91e412d95057b955dfd79563c0b9d6d0fe4308","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":17.63692866622828,"put_call_skew_pp":1.0522254493840557,"implied_move_pct":7.495184222145413,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f906f287039009c89dc3bab375b1d708748c53c16bc693fda97b2af97bbb1891","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":17.965630195289638,"put_call_skew_pp":1.8490644448272113,"implied_move_pct":7.411984274387349,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e9747b3f5373dc711539c2d3f89520d6bbdef8ce5270dc723252e8921f4b9dea","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":18.129876912632657,"put_call_skew_pp":2.2469701343173014,"implied_move_pct":7.299131312701298,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8c007975da03192ba341e53441085c0a01992b116ec5946819645913462b0963","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":18.872051487613955,"put_call_skew_pp":1.2814783907210843,"implied_move_pct":7.357379821947024,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"84162a6578370a0ff8d00c70cc7a3070dd41a2d3c7d690b97e6585349e3dfc49","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":21.312267139675008,"put_call_skew_pp":1.6615546483487424,"implied_move_pct":7.241183482287417,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e6dfa48ae012a05e8efd955a15c27a66b238ff2aa01a78cd5d0ea9f9393a3462","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":23.35999719624737,"put_call_skew_pp":0.6836389425029723,"implied_move_pct":7.292376590839837,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7e73345d0267eb31dd3e4b89b3692949e09bb0f1911b09f6a09a0741e7b46205","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":13.74945216508436,"put_call_skew_pp":2.333324239104489,"implied_move_pct":7.085714567247599,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"79b8d0eeef500fadffb66899cb731f7ad2ca60c98bc837ae1b2d2a03671e16d7","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":14.518655698959972,"put_call_skew_pp":1.42867899422055,"implied_move_pct":7.2775955182912755,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a859677ca230a1a2a35e9b09748ac220fde12ec6b86a033e5b4228c89ddc4e1","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":14.301290313448726,"put_call_skew_pp":1.3188024142521049,"implied_move_pct":7.1269947371935345,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"38aa205add39e6f6d7109b9e839dc76017164db64921b250586e70a39e768ec0","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":13.9500264524481,"put_call_skew_pp":1.9271034300969205,"implied_move_pct":6.942953460368925,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ddb8affc2debc4c6e1452e9fcf511582b269d1b5b26ed66df7aee5af86f78833","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":12.808289192059965,"put_call_skew_pp":0.8737068094249385,"implied_move_pct":6.269030623897138,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d65b1a38765c5c94e5012a00223da6df791f29f88dc5e779cc939e36ed8cd9c5","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":13.26044213154336,"put_call_skew_pp":1.9064961805621246,"implied_move_pct":6.292279206837627,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"242f60ba8f5c17f0644c81957589aec47998c843d8be5e1f24e5ad234586507f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":13.134357621919662,"put_call_skew_pp":1.76808856779404,"implied_move_pct":6.043487026478822,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8f81fce937b7e72175efe9646559b26c54b66289489f2b2a86de97252b8b810a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}