{"schemaVersion":1,"symbol":"AYA","days":90,"observations":[{"symbol":"AYA","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:05.931000+00:00","captured_at":"2026-10-22T00:41:15.788Z","last_trade_at":"2026-10-21T22:59:25.098656892Z","price":26.62,"iv_pct":66.48819838056681,"implied_move_pct":17.2123077734213,"put_call_skew_pp":1.3343050221863662,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AYA","source_hash":"39bd131bd49ef71b65e0e97d94d3d5f224ec57660f5256a23fc40977726b2048"},{"symbol":"AYA","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:59.584000+00:00","captured_at":"2026-10-22T20:56:43.669Z","last_trade_at":"2026-10-22T20:03:00.82472839Z","price":23.895,"iv_pct":68.96101235554728,"implied_move_pct":15.999433640903629,"put_call_skew_pp":1.305721453741715,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AYA","source_hash":"e61267d4a91bd648f12858f203ce947516025070c4f0a6a8fcb12c74f104e7c6"},{"symbol":"AYA","expiry":"2026-11-20","observed_at":"2026-10-23T19:54:20.951000+00:00","captured_at":"2026-10-23T21:09:06.353Z","last_trade_at":"2026-10-23T20:00:00.405367884Z","price":23.77,"iv_pct":67.02942017502981,"implied_move_pct":15.481368652262697,"put_call_skew_pp":2.464208188079242,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AYA","source_hash":"c27134544dc721606d5b58eda36feb70a28a09880288c3e11351ebd7fd2f75c0"},{"symbol":"AYA","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:05.915000+00:00","captured_at":"2026-10-27T06:00:03.694Z","last_trade_at":"2026-10-26T23:57:03.278328948Z","price":23.55,"iv_pct":69.05094379870081,"implied_move_pct":14.642313134901286,"put_call_skew_pp":1.8198858487192715,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AYA","source_hash":"38301423b75d1c344bc8884c184be34c6cdc3a582b27038ad0f49c3fe3cc835d"},{"symbol":"AYA","expiry":"2026-11-20","observed_at":"2026-10-27T16:06:05.046000+00:00","captured_at":"2026-10-27T16:17:26.694Z","last_trade_at":"2026-10-27T16:17:14.930769465Z","price":24.77,"iv_pct":73.7443986361118,"implied_move_pct":16.292965328361458,"put_call_skew_pp":5.477249451136301,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AYA","source_hash":"21682134df4b4ab27200bb57ff025bba767693006f1e24ac2fa08387a11923d3"},{"symbol":"AYA","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:07.266000+00:00","captured_at":"2026-10-28T00:08:03.789Z","last_trade_at":"2026-10-27T20:03:22.567049573Z","price":24.55,"iv_pct":71.8746377949248,"implied_move_pct":14.70908375738981,"put_call_skew_pp":-8.818197641801273,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AYA","source_hash":"961e1686221b5fcf6ebcac5fba399dfb4b372aead84326d54917a544c17c36a1"},{"symbol":"AYA","expiry":"2026-11-20","observed_at":"2026-10-28T19:52:58.776000+00:00","captured_at":"2026-10-28T21:02:55.624Z","last_trade_at":"2026-10-28T20:19:29.364873227Z","price":25.3,"iv_pct":72.39585828133339,"implied_move_pct":16.648185228262342,"put_call_skew_pp":10.15565553617953,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AYA","source_hash":"dedad7c241c5db363c65e343446c764061f8900bb563ff216f76480450079c76"},{"symbol":"AYA","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:01.126000+00:00","captured_at":"2026-10-30T00:25:09.196Z","last_trade_at":"2026-10-29T23:58:26.363483203Z","price":24.2,"iv_pct":68.23953374731194,"implied_move_pct":13.60816895356812,"put_call_skew_pp":-4.103885349567027,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AYA","source_hash":"1f5f9afb49a48ddb72b04ad777c2480ea5106552d221158677260ead3d2d0441"},{"symbol":"AYA","expiry":"2026-11-20","observed_at":"2026-10-30T19:48:24.063000+00:00","captured_at":"2026-10-30T23:15:45.188Z","last_trade_at":"2026-10-30T20:00:00.278670486Z","price":23.02,"iv_pct":69.67762208369007,"implied_move_pct":14.201532514335161,"put_call_skew_pp":2.2881991040003102,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AYA","source_hash":"7d021af3a215e38044c21e2ab9d6df22027d3258b1eb405943959faf238a4e31"},{"symbol":"AYA","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:10.747000+00:00","captured_at":"2026-11-04T01:56:54.872Z","last_trade_at":"2026-11-03T23:04:40.522505916Z","price":23.6555,"iv_pct":74.22181849747474,"implied_move_pct":14.154906156105667,"put_call_skew_pp":8.563244588690234,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AYA","source_hash":"af23a05bc19cdbf692fd0a0626ce2c3ce9e8c8ae40375b54beaf6facc4fb7213"}],"dailyIv":[{"symbol":"AYA","date":"2026-08-07","iv_pct":79.73529597107517,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":78.19466432645898,"put_iv_pct":81.64061997703789},{"expiry":"2026-09-18","call_iv_pct":78.76775412844036,"put_iv_pct":81.62157853810264},{"expiry":"2026-12-18","call_iv_pct":75.31329941860466,"put_iv_pct":82.15270676691729},{"expiry":"2027-03-19","call_iv_pct":76.48882352941176,"put_iv_pct":83.7029210836278}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AYA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"35042f3196abbbe3758b7676d4bb4a7da311577bfed97c66e5c5ca108f440ec3","captured_at":"2026-10-24T02:29:25.144800+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AYA","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"43197bd154ae9b93034d0c4501f613eccd540054429702fb231f8e54fff226df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a272b1721cdd3cac0df4d970fad691b214723be49576925745bd09461a250c99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bae2d315e325985cd759a5f365c24dfdbd8790dfc4809b778987756beba3eab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ec94bc8026b181dcc68036d93143813ceeb6079acfb75af9a0b2bd4cbb1c9ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ce6c6fa443c7c04f965c883caa977f52d4c8af8d8934f3a80318dd435127670"}]},{"symbol":"AYA","date":"2026-08-21","iv_pct":74.52324135923686,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":76.28831227436822,"put_iv_pct":70.48310837300475},{"expiry":"2026-10-16","call_iv_pct":79.41390243902438,"put_iv_pct":72.14019447685726},{"expiry":"2026-12-18","call_iv_pct":76.4349599012955,"put_iv_pct":74.41556886227545},{"expiry":"2027-03-19","call_iv_pct":73.96000000000001,"put_iv_pct":73.04988454706928}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AYA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fbdaaa6142e144b0736f26a2183ca4448e84111cd2ffb61adcc721114c271092","captured_at":"2026-10-24T02:29:06.035835+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AYA","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"a039ee3a6556cc67c6537965a8efc1a0b41b22e6d5f4f915f7b425c63d3d74aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d82cee0da1c623b7ec2672634bebea0cfbb1dc01e87b34b262b20fd85eccdbbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b31a9ff44551efd417576775137338456cd4de6479aee262682e990c98b7e8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffc2be3b3a4d8b16ffb12b0d6ec16fc00278bf59c3ddd8c6a9ab25017f3f719d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38d15dd0f9bd8937b165a0fc2f6fbdfaeb0f567918d4c69228996df31d77f7fa"}]},{"symbol":"AYA","date":"2026-08-24","iv_pct":74.13023975880985,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":75.32728187919463,"put_iv_pct":72.86182509505703},{"expiry":"2026-10-16","call_iv_pct":75.6079307568438,"put_iv_pct":71.92044776119403},{"expiry":"2026-12-18","call_iv_pct":75.87135684399283,"put_iv_pct":73.59071428571428},{"expiry":"2027-03-19","call_iv_pct":75.58493693693694,"put_iv_pct":72.27742451154529}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AYA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1123c93ca4e99fa9294d234e1cd8ba17d30838b733cc45b797868512991a5c73","captured_at":"2026-10-24T02:28:59.776391+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AYA","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"8bad316262fa6eecb7c682fdea1db2b0e54e36f1a4cc3708a1197ad394619b86"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"279c1de270347559ca219e7f035b8330c33cfd0d911d8b7d1ef40e9c9d933f7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a742aeb4f7acb72cbe48c245d9836cd9e6e70d19000ec83a48e9fe1ead7a29e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"063b12afb60f51e05537a329911a4478b16b554212e05b08b769dda78de14918"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea81d7dc8269e20991557cc279df80d180a2d99bcb5f7ab3f492c5062d2dce89"}]},{"symbol":"AYA","date":"2026-08-25","iv_pct":73.8782534363055,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":71.81163265306122,"put_iv_pct":77.30994824611845},{"expiry":"2026-10-16","call_iv_pct":73.56729579698651,"put_iv_pct":72.6113074204947},{"expiry":"2026-12-18","call_iv_pct":73.85930327868853,"put_iv_pct":73.99853963838665},{"expiry":"2027-03-19","call_iv_pct":72.5735204567079,"put_iv_pct":75.29448}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AYA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"09f16fea7ae513ecae3acf2c282fb733e53778dfa4ca0ebf39a71bcd8ca97486","captured_at":"2026-10-24T02:28:58.703623+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AYA","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"1ada84e32ca78de905009997bd9b8e0d3abf598594806b6b4c6c5308ec09de98"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"279c1de270347559ca219e7f035b8330c33cfd0d911d8b7d1ef40e9c9d933f7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a742aeb4f7acb72cbe48c245d9836cd9e6e70d19000ec83a48e9fe1ead7a29e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"063b12afb60f51e05537a329911a4478b16b554212e05b08b769dda78de14918"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea81d7dc8269e20991557cc279df80d180a2d99bcb5f7ab3f492c5062d2dce89"}]},{"symbol":"AYA","date":"2026-08-26","iv_pct":75.91392492606684,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":77.37834512022631,"put_iv_pct":77.3712268907563},{"expiry":"2026-10-16","call_iv_pct":82.41352941176471,"put_iv_pct":72.6091708836123},{"expiry":"2026-12-18","call_iv_pct":75.19122748498998,"put_iv_pct":71.92204301075269},{"expiry":"2027-03-19","call_iv_pct":73.75298355520752,"put_iv_pct":76.67287305122494}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AYA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0c7bee317a266e317e168445a4af24753ee79f2cc4d72d5ef25ce0ad455c7cbd","captured_at":"2026-10-24T02:28:57.441457+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AYA","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"f87391df1df5565ea1567f1a56935d71a6cfc718a9b03638803f4552f504e1ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"279c1de270347559ca219e7f035b8330c33cfd0d911d8b7d1ef40e9c9d933f7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a742aeb4f7acb72cbe48c245d9836cd9e6e70d19000ec83a48e9fe1ead7a29e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"063b12afb60f51e05537a329911a4478b16b554212e05b08b769dda78de14918"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea81d7dc8269e20991557cc279df80d180a2d99bcb5f7ab3f492c5062d2dce89"}]},{"symbol":"AYA","date":"2026-08-27","iv_pct":75.1952492535732,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":75.12458070333633,"put_iv_pct":76.49652335912869},{"expiry":"2026-10-16","call_iv_pct":75.18521327014219,"put_iv_pct":77.3510301868711},{"expiry":"2026-12-18","call_iv_pct":76.34024177300202,"put_iv_pct":73.49073394495413},{"expiry":"2027-03-19","call_iv_pct":74.04748031496064,"put_iv_pct":73.52619047619048}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AYA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ec3ff62053dc3d58544989cd2061cee0e24ac4265824eeb2989bc4b9a322ec40","captured_at":"2026-10-24T02:28:55.978663+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AYA","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"8e315e0057d57b40d48b9d2d9d8c909cd76150cfa47e345689dfd135db8524ed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"279c1de270347559ca219e7f035b8330c33cfd0d911d8b7d1ef40e9c9d933f7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a742aeb4f7acb72cbe48c245d9836cd9e6e70d19000ec83a48e9fe1ead7a29e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"063b12afb60f51e05537a329911a4478b16b554212e05b08b769dda78de14918"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea81d7dc8269e20991557cc279df80d180a2d99bcb5f7ab3f492c5062d2dce89"}]},{"symbol":"AYA","date":"2026-08-28","iv_pct":73.4522730013191,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":73.08,"put_iv_pct":74.0889},{"expiry":"2026-10-16","call_iv_pct":73.5664427957829,"put_iv_pct":73.44229698375871},{"expiry":"2026-12-18","call_iv_pct":76.08391420911528,"put_iv_pct":71.6223923979877},{"expiry":"2027-03-19","call_iv_pct":74.92909836065573,"put_iv_pct":70.80513926325247}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AYA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"323b13cba5bd6c01f3edf6d13b7b7366ccf1d5e02552f2b498fd6e7e832e4848","captured_at":"2026-10-24T02:28:54.411101+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AYA","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"f8ca69073f0058c661abc1178652939a4462df2619847591478a78ef97f7c6af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"279c1de270347559ca219e7f035b8330c33cfd0d911d8b7d1ef40e9c9d933f7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a742aeb4f7acb72cbe48c245d9836cd9e6e70d19000ec83a48e9fe1ead7a29e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"063b12afb60f51e05537a329911a4478b16b554212e05b08b769dda78de14918"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea81d7dc8269e20991557cc279df80d180a2d99bcb5f7ab3f492c5062d2dce89"}]},{"symbol":"AYA","date":"2026-08-31","iv_pct":74.52831844088468,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":75.18295708260978,"put_iv_pct":70.34968511229451},{"expiry":"2026-10-16","call_iv_pct":76.03138705927935,"put_iv_pct":73.86478456350693},{"expiry":"2026-12-18","call_iv_pct":77.01207522697796,"put_iv_pct":73.69898047722342},{"expiry":"2027-03-19","call_iv_pct":74.18542682926828,"put_iv_pct":75.90125117591721}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AYA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"504815a3e3e0585920b12b3cea156bbc5f3b5649be85513154981492c0e7218a","captured_at":"2026-10-24T02:28:32.820027+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AYA","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"296cb7f615130b93a187913543b2584a7828e6fbe1efad66883c1d8c00cc5f2f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c94eef7e0c1b8e569074cbe3e325291ae1f7c4ceeb0c34d55f66f5e6572fdb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dd973acc2e81c4e05ddd9cb7bae7f50499f9bfdcd12089e30769aa9af03b22f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"435fe42661ec4787b2091e91a7bc769e7e32da53c4ea3dc6e9593886d4b0492e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa2f6b07e52265c659f6af03bd21651aacfe42f37ca218404f10deb532672c37"}]},{"symbol":"AYA","date":"2026-09-01","iv_pct":73.50606771174003,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":76.25339640950995,"put_iv_pct":64.34001834488382},{"expiry":"2026-10-16","call_iv_pct":73.1401257635645,"put_iv_pct":71.66831991599581},{"expiry":"2026-12-18","call_iv_pct":75.86381661891117,"put_iv_pct":75.74535178777393},{"expiry":"2027-03-19","call_iv_pct":75.85738188976377,"put_iv_pct":75.1801309635173}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AYA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9be98bc08fdd8a27f04b87a8f0662c789c8eabbd8e557fd7878b4d951060dd7e","captured_at":"2026-10-24T02:28:28.897655+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AYA","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"fb07c6e1f00889d4e056b02176f324ef33c30c6946b44fe32c723c85687e32c4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea07a2d9a6adbb1c0f1c93053f8d1e86787e43400b2f59d0f37b91fcaf7a8fc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aef07a73e768f8e81062e66b2054cf2a42516a98e5248c14fe9fa2130e344e94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a45922d54bff2d8970dd06fa90f9cae1a50be674a92c93daffa9f8673daa060"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acacc1eab17beace1afb7e910eff6039178a383ff1d9139d647c1a555a260d42"}]},{"symbol":"AYA","date":"2026-09-02","iv_pct":72.90088042013272,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":70.23750229779412,"put_iv_pct":72.11590813217718},{"expiry":"2026-10-16","call_iv_pct":70.12709513435004,"put_iv_pct":71.2839970392302},{"expiry":"2026-12-18","call_iv_pct":74.45974219810041,"put_iv_pct":74.2682157123835},{"expiry":"2027-03-19","call_iv_pct":75.55306409130816,"put_iv_pct":75.1615187557182}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AYA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc1b3beeeb5b96d9eb55d5fbc32bf0d542f388818a88b93877cc560fd44a7252","captured_at":"2026-10-24T02:28:27.467647+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AYA","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"870350de03099899c8c4dfa2bacfb2d6f015706885511739110637efa1c6466e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea07a2d9a6adbb1c0f1c93053f8d1e86787e43400b2f59d0f37b91fcaf7a8fc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aef07a73e768f8e81062e66b2054cf2a42516a98e5248c14fe9fa2130e344e94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a45922d54bff2d8970dd06fa90f9cae1a50be674a92c93daffa9f8673daa060"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acacc1eab17beace1afb7e910eff6039178a383ff1d9139d647c1a555a260d42"}]},{"symbol":"AYA","date":"2026-09-03","iv_pct":75.00564124890997,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":68.3912340425532,"put_iv_pct":83.16655820194565},{"expiry":"2026-10-16","call_iv_pct":74.6893670886076,"put_iv_pct":74.90194603434178},{"expiry":"2026-12-18","call_iv_pct":74.84119713728042,"put_iv_pct":75.56814741035856},{"expiry":"2027-03-19","call_iv_pct":72.99680232558138,"put_iv_pct":75.48987775061124}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AYA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e0defea9777d84b802f295c6f09176968564c1bc9c256a5ed5e6fee2c464fd1","captured_at":"2026-10-24T02:28:25.733155+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AYA","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"8a5e5c545464410b5f07ad9adbd0d9789e51948c6929c7d5a06866e7497242bb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea07a2d9a6adbb1c0f1c93053f8d1e86787e43400b2f59d0f37b91fcaf7a8fc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aef07a73e768f8e81062e66b2054cf2a42516a98e5248c14fe9fa2130e344e94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a45922d54bff2d8970dd06fa90f9cae1a50be674a92c93daffa9f8673daa060"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acacc1eab17beace1afb7e910eff6039178a383ff1d9139d647c1a555a260d42"}]},{"symbol":"AYA","date":"2026-09-04","iv_pct":74.49792900432007,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":74.84981200453001,"put_iv_pct":74.24066666666667},{"expiry":"2026-10-16","call_iv_pct":73.30643484906382,"put_iv_pct":75.48},{"expiry":"2026-12-18","call_iv_pct":75.80527506112469,"put_iv_pct":74.97199197860964},{"expiry":"2027-03-19","call_iv_pct":73.28673575129534,"put_iv_pct":74.04251572327043}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AYA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5075b0c24e76130616a8319af637486cc26938e3bd2adec8bcd3d8882c1c8c99","captured_at":"2026-10-24T02:28:23.985927+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AYA","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"1de3b1cc215454e01ffa06b6c17c80e12db7d6fbbb582e1462198a7db81022c2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea07a2d9a6adbb1c0f1c93053f8d1e86787e43400b2f59d0f37b91fcaf7a8fc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aef07a73e768f8e81062e66b2054cf2a42516a98e5248c14fe9fa2130e344e94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a45922d54bff2d8970dd06fa90f9cae1a50be674a92c93daffa9f8673daa060"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acacc1eab17beace1afb7e910eff6039178a383ff1d9139d647c1a555a260d42"}]},{"symbol":"AYA","date":"2026-09-08","iv_pct":77.0798998908888,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":88.49111517367459,"put_iv_pct":75.7604664593514},{"expiry":"2026-10-16","call_iv_pct":79.53276722090261,"put_iv_pct":73.76386206896551},{"expiry":"2026-12-18","call_iv_pct":75.30539641943734,"put_iv_pct":75.67226683937824},{"expiry":"2027-03-19","call_iv_pct":74.45645484949833,"put_iv_pct":73.65687009590235}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AYA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"07abe0f8d21d6552638e2aabdc5b35c03e1e6df3b23884a6f3ba5d1ad760ba1c","captured_at":"2026-10-24T02:28:16.602633+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AYA","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"d11a1b7b3495633caac76ed26297d090bb01377d092d59538bdcb5c6ac19d53f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8108a6ebcdf0aaebe13da9dd9c68e87104f263fbccedc8406b0f433741127215"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cac9e15364a3be985fa9e0a10b1bcd4f435e4507a506d7f57aa436df44e40de2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a09955dca144866c24b10a7ac7cac2143de596eed8b9387db872d194cafe366"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbfbbdfaadefd1e116e4b8374d116d71ad703d0851747da01c050c71108c2dad"}]},{"symbol":"AYA","date":"2026-09-09","iv_pct":74.69181675903022,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":70.02667791706847,"put_iv_pct":81.5251498222448},{"expiry":"2026-10-16","call_iv_pct":72.29667941851568,"put_iv_pct":74.20159544159543},{"expiry":"2026-12-18","call_iv_pct":75.20114826498423,"put_iv_pct":75.04051380860629},{"expiry":"2027-03-19","call_iv_pct":73.76498931623931,"put_iv_pct":75.47778008298755}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AYA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7426df6277249d911bc72d2bf8e3004027404c9523aa336b451934d5c69a54b9","captured_at":"2026-10-24T02:28:14.884065+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AYA","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"c5c0ecff8c164fcf238c33a48708596ddc5c4fe91f0b2abf13e4b78c2dfb46ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8108a6ebcdf0aaebe13da9dd9c68e87104f263fbccedc8406b0f433741127215"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cac9e15364a3be985fa9e0a10b1bcd4f435e4507a506d7f57aa436df44e40de2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a09955dca144866c24b10a7ac7cac2143de596eed8b9387db872d194cafe366"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbfbbdfaadefd1e116e4b8374d116d71ad703d0851747da01c050c71108c2dad"}]},{"symbol":"AYA","date":"2026-09-18","iv_pct":72.35567116576374,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":71.39016104980614,"put_iv_pct":56.971773526370214},{"expiry":"2026-11-20","call_iv_pct":74.53993277310926,"put_iv_pct":75.06049111807734},{"expiry":"2026-12-18","call_iv_pct":74.29827373612824,"put_iv_pct":76.73325063613231},{"expiry":"2027-03-19","call_iv_pct":74.765,"put_iv_pct":75.08648648648648}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AYA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da86b66204874604750b86db997dd594f1fe9183958f24d230f5dfed80f746aa","captured_at":"2026-10-24T02:28:00.114882+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AYA","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"f30fffb12033950a0b9ccbb4a026f43adfaffb3dfc9fac91cb04ad1d4fdce9b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e57006b45b0176895777e9511c1d69a735798dedc32f7ca863a0104948853d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f462c6767ee3fd3c2b890f449e9f92eee45f43c9559d12e9b306aec3fc6f3b3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd37dc09fa8bfabe6a159d27b26dc69ef521593b20b5816940a743f18d8ec9aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d376ff7b90ec54dbb20a1265b223dcc8c93243dcac39843f185dd67dfd198d1"}]},{"symbol":"AYA","date":"2026-09-21","iv_pct":74.71035559897082,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":73.98443323442136,"put_iv_pct":71.5125745103605},{"expiry":"2026-11-20","call_iv_pct":77.4749009105517,"put_iv_pct":75.2558174316658},{"expiry":"2026-12-18","call_iv_pct":75.08221468229488,"put_iv_pct":74.20553595658073},{"expiry":"2027-03-19","call_iv_pct":74.68966156325544,"put_iv_pct":75.4777065026362}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AYA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9f81dab550d9db1f0c12c835a646a8b74fc1f4238e6c5958fd13abba5b9b3e05","captured_at":"2026-10-24T02:27:58.353776+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AYA","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"7a544ac118d2e20313248fd673fefc7c4989e372ef0709e90755b8ff03a56230"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e57006b45b0176895777e9511c1d69a735798dedc32f7ca863a0104948853d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f462c6767ee3fd3c2b890f449e9f92eee45f43c9559d12e9b306aec3fc6f3b3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd37dc09fa8bfabe6a159d27b26dc69ef521593b20b5816940a743f18d8ec9aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d376ff7b90ec54dbb20a1265b223dcc8c93243dcac39843f185dd67dfd198d1"}]},{"symbol":"AYA","date":"2026-09-22","iv_pct":74.923390080711,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":71.7105442583732,"put_iv_pct":78.38792138574283},{"expiry":"2026-11-20","call_iv_pct":77.40818226844972,"put_iv_pct":73.1155959789373},{"expiry":"2026-12-18","call_iv_pct":73.58261150234742,"put_iv_pct":75.92730703259005},{"expiry":"2027-03-19","call_iv_pct":74.69738596491227,"put_iv_pct":74.55757225433526}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AYA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"49e3035ed586b5f82f87663878df18006d248720bfcccea60eb1f663102aeaf0","captured_at":"2026-10-24T02:27:53.098132+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AYA","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"6d954dc379d73b5df0d29f31939f19812c56be9238522c3a7aa2335f347f2eba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e347ca972357539a7ddae3e297c03b2cc4089553b818a6d49fab08f3836dd767"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bf1e2c34b23a6977bc458f67903185ad1304f5bfeba2c3cc155b8d64cf8a675"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ce4dd0bfa6f4dd2bb5617a0dfbe1e8782105953994f1cac06d84a029cfc4a00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e197e91be9c3f789884460367c89f148ea5b384512848c3b1ae3c2b53ea04e59"}]},{"symbol":"AYA","date":"2026-09-23","iv_pct":72.87575906789235,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":69.77070810385523,"put_iv_pct":66.55487731597395},{"expiry":"2026-11-20","call_iv_pct":78.84287569573284,"put_iv_pct":73.2320738874895},{"expiry":"2026-12-18","call_iv_pct":75.05577281191806,"put_iv_pct":72.84690601900739},{"expiry":"2027-03-19","call_iv_pct":75.00519373454246,"put_iv_pct":71.69766497461929}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AYA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66b42211421dfc6c09a744b892d4c23fd98eacc4c0658e130d2fe5f4e7991254","captured_at":"2026-10-24T02:27:51.402269+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AYA","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"492512d7a5df331d532846540cb094abf00a1f8d8fe7c83895db04b6fee9c944"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e347ca972357539a7ddae3e297c03b2cc4089553b818a6d49fab08f3836dd767"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bf1e2c34b23a6977bc458f67903185ad1304f5bfeba2c3cc155b8d64cf8a675"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ce4dd0bfa6f4dd2bb5617a0dfbe1e8782105953994f1cac06d84a029cfc4a00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e197e91be9c3f789884460367c89f148ea5b384512848c3b1ae3c2b53ea04e59"}]},{"symbol":"AYA","date":"2026-09-24","iv_pct":72.67007594138155,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":69.19765832482125,"put_iv_pct":68.72548780487804},{"expiry":"2026-11-20","call_iv_pct":74.09571730850614,"put_iv_pct":72.84148363033567},{"expiry":"2026-12-18","call_iv_pct":74.36131221719457,"put_iv_pct":73.73951830443161},{"expiry":"2027-03-19","call_iv_pct":74.09597539543059,"put_iv_pct":74.30345454545456}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AYA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8d0651762209b34e64c8c9a28c37db42984e0f44eec11d941189845e4e2ce42a","captured_at":"2026-10-24T02:27:50.068654+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AYA","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"c9561287fdccef10cfc89be32342e0129300c38227e77a42d8bcdcad6e21daaf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e347ca972357539a7ddae3e297c03b2cc4089553b818a6d49fab08f3836dd767"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bf1e2c34b23a6977bc458f67903185ad1304f5bfeba2c3cc155b8d64cf8a675"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ce4dd0bfa6f4dd2bb5617a0dfbe1e8782105953994f1cac06d84a029cfc4a00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e197e91be9c3f789884460367c89f148ea5b384512848c3b1ae3c2b53ea04e59"}]},{"symbol":"AYA","date":"2026-09-25","iv_pct":70.7869566145395,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":62.21700906344412,"put_iv_pct":60.946844132306296},{"expiry":"2026-11-20","call_iv_pct":74.09170464904284,"put_iv_pct":75.16277317880795},{"expiry":"2026-12-18","call_iv_pct":72.78570048309179,"put_iv_pct":75.48788461538462},{"expiry":"2027-03-19","call_iv_pct":74.39661995053586,"put_iv_pct":71.20711684370258}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AYA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"60c2140cc76b6184bf1bde6caa983d6c778ce68859e646bab45857238708b996","captured_at":"2026-10-24T02:27:48.484308+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AYA","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"7727a1a64e1c082a87767a3c82a8f997f83d454465f97108244120743e62b22e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e347ca972357539a7ddae3e297c03b2cc4089553b818a6d49fab08f3836dd767"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bf1e2c34b23a6977bc458f67903185ad1304f5bfeba2c3cc155b8d64cf8a675"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ce4dd0bfa6f4dd2bb5617a0dfbe1e8782105953994f1cac06d84a029cfc4a00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e197e91be9c3f789884460367c89f148ea5b384512848c3b1ae3c2b53ea04e59"}]},{"symbol":"AYA","date":"2026-09-28","iv_pct":72.89575611922567,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":70.96637946040035,"put_iv_pct":69.89010105649977},{"expiry":"2026-11-20","call_iv_pct":76.29924951644101,"put_iv_pct":70.603183044316},{"expiry":"2026-12-18","call_iv_pct":73.53408341416102,"put_iv_pct":73.64285645703312},{"expiry":"2027-03-19","call_iv_pct":75.03018806214227,"put_iv_pct":73.20000794281177}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AYA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b9dba191af93ac0f23817284b86b104ff9c9d3da6714167195d9a1b1685b676","captured_at":"2026-10-24T02:27:47.087136+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AYA","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"9e20072eb474f2810dad61a199f17e962bd028eb89347ffb703b63dc6134c51a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e347ca972357539a7ddae3e297c03b2cc4089553b818a6d49fab08f3836dd767"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bf1e2c34b23a6977bc458f67903185ad1304f5bfeba2c3cc155b8d64cf8a675"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ce4dd0bfa6f4dd2bb5617a0dfbe1e8782105953994f1cac06d84a029cfc4a00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e197e91be9c3f789884460367c89f148ea5b384512848c3b1ae3c2b53ea04e59"}]},{"symbol":"AYA","date":"2026-09-29","iv_pct":73.84107700241762,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":69.17156318320944,"put_iv_pct":69.32833406018317},{"expiry":"2026-11-20","call_iv_pct":73.6288147566719,"put_iv_pct":77.34239488870568},{"expiry":"2026-12-18","call_iv_pct":72.32224928366763,"put_iv_pct":79.20905808477237},{"expiry":"2027-03-19","call_iv_pct":73.09328431372549,"put_iv_pct":76.63291744840525}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AYA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6bdd00ed73e9bdd091c7ababc2796b96f6418bd21fccc5226af6679cf9089a38","captured_at":"2026-10-24T02:27:36.648114+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AYA","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"0a72471ed0d0deee3801ae184e69515e690cd757a13a2f92c0091a20035233f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75209855ea4a9d14285d6d74cf7e67cbc0b7fded375f80deb61a8f4d94d9272b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2726b0131d6362f7b2a39080ee5b9dea3e648f0fd140e3e90b2c85cf9a8cbd9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07190eecd800b4198dc1333b4af6b39d76e650276e683bb0ab8a2817e5d43ccb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21a6dc51fb543b817025fbfec2bfd8821d8225fa99b7e8b848d6292f8c4c8bd7"}]},{"symbol":"AYA","date":"2026-10-01","iv_pct":73.29203186615712,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":68.49403807209397,"put_iv_pct":74.84781614349775},{"expiry":"2026-11-20","call_iv_pct":76.51146814404433,"put_iv_pct":73.3827841781874},{"expiry":"2026-12-18","call_iv_pct":73.99675519072912,"put_iv_pct":72.06557438794727},{"expiry":"2027-03-19","call_iv_pct":73.99384422110553,"put_iv_pct":73.04397459165153}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AYA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a1e59f2970396b023dc10a6446a6aa8b785d6a603b8ee8fc4af45754cd168e7","captured_at":"2026-10-24T02:27:30.093554+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AYA","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"99f1809be91562a76ea8246ae6e45439c3bb7fd36b990e58e534f32bdb24dead"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ecc50530a3c2c12a0a6d71ecd87720081e35b5a5cef27f4c8becf97cbd75fee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d42458d4386ecb1fd51762b7340236fa4db3a465e9ecdbcb2eec4f591d499f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee6f261465ce63bcb3b842b223533d8cd7621a5c862c88a2b2ee99430589414f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d356839bdb167b9b57c1cff99c5328b87c4397e25c61130c06e09153216d364"}]},{"symbol":"AYA","date":"2026-10-16","iv_pct":71.10964507901521,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.93873265494912,"put_iv_pct":67.8372770091257},{"expiry":"2026-12-18","call_iv_pct":70.57009414654114,"put_iv_pct":69.93610169491525},{"expiry":"2027-03-19","call_iv_pct":69.61479848866499,"put_iv_pct":72.62009561752988},{"expiry":"2027-06-17","call_iv_pct":73.85457497612225,"put_iv_pct":72.50548604427334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AYA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9b24d28a04fa1d1e78501c4abb2176e5fe08aa3707f78c0bd531860e4977e14b","captured_at":"2026-10-24T02:27:05.022237+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AYA","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"1c9724eebd5327a3dbb90394d4913447879327f320e41dcb64a76f6a906c8ab6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eff4cb5ec19d6dd1ba78c5845ede93cc5555b8570f2a3c36b45d8829996639e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bfa8444e3c9f16c3e34f56def546917f1036bb2cea020ed365bd9c19e6f845c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0982a000d4d930377507468f976c0c273ff15e37e091ffff3b5a1098b6c92f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56f69c3b05f98bbdf110c89a092ad4dd1d397e0972be74620ccc7a1941673131"}]},{"symbol":"AYA","date":"2026-10-19","iv_pct":69.98980088840852,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.84159863945578,"put_iv_pct":65.91883435582822},{"expiry":"2026-12-18","call_iv_pct":69.27012241775058,"put_iv_pct":68.33055360623781},{"expiry":"2027-03-19","call_iv_pct":71.29887189292543,"put_iv_pct":72.31946686976389},{"expiry":"2027-06-17","call_iv_pct":73.36918446601942,"put_iv_pct":71.56977485928707}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AYA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"58642b219378f64ba23f9f238849238d37d37ff6a533374430d520cb62b6a855","captured_at":"2026-10-24T02:27:03.869565+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AYA","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"01502dae64c756749736fc027eee7621cb843418ffbdbd766b9fd323912df6db"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eff4cb5ec19d6dd1ba78c5845ede93cc5555b8570f2a3c36b45d8829996639e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bfa8444e3c9f16c3e34f56def546917f1036bb2cea020ed365bd9c19e6f845c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0982a000d4d930377507468f976c0c273ff15e37e091ffff3b5a1098b6c92f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56f69c3b05f98bbdf110c89a092ad4dd1d397e0972be74620ccc7a1941673131"}]},{"symbol":"AYA","date":"2026-10-20","iv_pct":70.570723017084,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.01830719307733,"put_iv_pct":67.1359398707502},{"expiry":"2026-12-18","call_iv_pct":71.68497674418605,"put_iv_pct":68.24710027100271},{"expiry":"2027-03-19","call_iv_pct":71.71097867001255,"put_iv_pct":72.03100905562742},{"expiry":"2027-06-17","call_iv_pct":72.31486363636364,"put_iv_pct":70.42260869565217}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AYA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c9131e53f52a664bcda06f757566b57c6da1b2c86005b3ecf82a713a342ae126","captured_at":"2026-10-22T01:51:18.062252+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AYA","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"83ea23f2473fb5a0f2d1c2f032898abff1062e0460d7f9cda2ca99b7b94fdfa0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e55999e1d93e5c45f4549c1e858892de8cd93b1a3a6bc0be5195c67b6bb9632e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"728abafaf353cd5828512ce990d15ec913c6aa8065b9aaab625083d63470d711"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22bf7705bce34fa1375700a4c454f3f5d69398fa735b40e4d9e75131a5bbebaf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2675f1ea5317fc5c6a733086d06d10e16c19a1d90b3bf985c059e4a838cd01f3"}]},{"symbol":"AYA","date":"2026-10-21","iv_pct":68.19935604243766,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.51225455534403,"put_iv_pct":65.30160362280235},{"expiry":"2026-12-18","call_iv_pct":67.07182357301706,"put_iv_pct":65.83490869247626},{"expiry":"2027-03-19","call_iv_pct":69.00286773794808,"put_iv_pct":68.32191931540342},{"expiry":"2027-06-17","call_iv_pct":71.1469827586207,"put_iv_pct":71.40248808388941}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AYA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9b0e5c7fbf8f231210ba6159903d293451af0e4e07b88ae07f503d957ce51679","captured_at":"2026-10-22T01:51:16.745919+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AYA","date":"2026-10-21","format":"json"},"source_hash":"4e2a59cca04e58c2fea33a882e53701fc2dccd473bdf05f81cdd7d9f55c50e78"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e55999e1d93e5c45f4549c1e858892de8cd93b1a3a6bc0be5195c67b6bb9632e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"728abafaf353cd5828512ce990d15ec913c6aa8065b9aaab625083d63470d711"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22bf7705bce34fa1375700a4c454f3f5d69398fa735b40e4d9e75131a5bbebaf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2675f1ea5317fc5c6a733086d06d10e16c19a1d90b3bf985c059e4a838cd01f3"}]},{"symbol":"AYA","date":"2026-10-22","iv_pct":69.22287773249218,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":70.13485769416306,"put_iv_pct":67.8201970905678},{"expiry":"2026-12-18","call_iv_pct":68.62196797865244,"put_iv_pct":64.55120646766169},{"expiry":"2027-03-19","call_iv_pct":70.24722054380665,"put_iv_pct":69.12638724911452},{"expiry":"2027-06-17","call_iv_pct":73.50510761589403,"put_iv_pct":69.77607722007723}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AYA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75cc9173ae1f02b527f4112742ef045de32b26e2a1650123fe2d9ffa31c1cad5","captured_at":"2026-10-22T22:06:16.080383+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AYA","date":"2026-10-22","format":"json"},"source_hash":"5225b45b8c203063015fd06b7648452b2b0f58db1f34c3e3727bcad757ba913a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbf52d1436de86378c1fea11a7f2f08498ebce844344d43e266271090454a2a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"988ac715c55a66bf419475c5b080820fdfacde5447821fb0485d62e6463810bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29c73f82912bb3d048d605bd6c768632bbfdd493ec68ac1a67ec2fdc4606b0ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11f1886470a553258f94116b4cbd519fd8a1c4b579a710ce51d260c80c8e98be"}]},{"symbol":"AYA","date":"2026-10-23","iv_pct":68.93854666220975,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.46790858725763,"put_iv_pct":65.38857142857142},{"expiry":"2026-12-18","call_iv_pct":67.19184159690921,"put_iv_pct":67.12573707721762},{"expiry":"2027-03-19","call_iv_pct":70.8763869047619,"put_iv_pct":70.68353012781498},{"expiry":"2027-06-17","call_iv_pct":71.17953271028037,"put_iv_pct":70.59486486486486}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AYA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b52c0caa08e9e1b10d8a1e1d69ce95edc6a8b28b4629c7f068734d213df42330","captured_at":"2026-10-23T21:50:21.004866+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AYA","date":"2026-10-23","format":"json"},"source_hash":"5225b45b8c203063015fd06b7648452b2b0f58db1f34c3e3727bcad757ba913a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a84e66257cc1d322cdccdd1cd393543229cc567b96e2630f9e4a4003c1f5ce2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b98ffc583f27466fcf872dff7c54be0a5b6f523c9ad01bc91c9de8a198934d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"031d35a5c5eb325297c8fc1b1582ce9e6eddd0d8373bc633874e086c0201cac8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd92a1597e38c9c8c9f09db784b9332fc9ca210cc198c5a9e0fc52147aed648c"}]},{"symbol":"AYA","date":"2026-10-26","iv_pct":69.14263366173603,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.94293948126801,"put_iv_pct":69.60525099955575},{"expiry":"2026-12-18","call_iv_pct":65.35745454545454,"put_iv_pct":66.43622991347343},{"expiry":"2027-03-19","call_iv_pct":72.56949938195302,"put_iv_pct":70.3051219512195},{"expiry":"2027-06-17","call_iv_pct":72.0312715855573,"put_iv_pct":71.8933014354067}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AYA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b776e86d523948a1ad246fcf9a78aca5863443be974481fee8469bb14018bcb1","captured_at":"2026-10-28T13:01:44.663370+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6df78587b7b4007a77a50fab124d01ab4cd981b7dbb7c0e52390e970122926f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eed0a10abbca823a97db0d212aa57fe7054cfd5f2dcfcb6e62fc0842715fb3a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbb4da8490b9c934a6c7803b813ddaf13427da01cd0970e6ce29a8b51628a3ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71dc6c576ec3c84cc169f1110924a17f76ededd1b8188b674d6cd3deaacd355b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6993dd962e9528d8a0b3baefb93a7b948f3a12e00e3eb00b184df01d1f35a57"}]},{"symbol":"AYA","date":"2026-10-27","iv_pct":71.78169728663296,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.0556350285559,"put_iv_pct":76.30291666666666},{"expiry":"2026-12-18","call_iv_pct":68.27798206278027,"put_iv_pct":72.36202866099418},{"expiry":"2027-03-19","call_iv_pct":69.17647763074984,"put_iv_pct":73.95140280561122},{"expiry":"2027-06-17","call_iv_pct":72.68227191413239,"put_iv_pct":72.4448635235732}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AYA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"424bcc5346011a32d1f1d87a643c32899f75a39ca25dd9eee3ba4b337f279a8e","captured_at":"2026-10-28T13:01:44.153724+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AYA","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"85ac93b0cffe75fdcc1ed6a71f442fcff46226e023eb4b213112443e0c69ffd7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eed0a10abbca823a97db0d212aa57fe7054cfd5f2dcfcb6e62fc0842715fb3a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbb4da8490b9c934a6c7803b813ddaf13427da01cd0970e6ce29a8b51628a3ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71dc6c576ec3c84cc169f1110924a17f76ededd1b8188b674d6cd3deaacd355b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6993dd962e9528d8a0b3baefb93a7b948f3a12e00e3eb00b184df01d1f35a57"}]},{"symbol":"AYA","date":"2026-10-28","iv_pct":69.66139061421156,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.67636319138521,"put_iv_pct":77.64176118351533},{"expiry":"2026-12-18","call_iv_pct":62.37948014440433,"put_iv_pct":69.12598055105349},{"expiry":"2027-03-19","call_iv_pct":68.07910541310541,"put_iv_pct":74.85051519154557},{"expiry":"2027-06-17","call_iv_pct":70.048125,"put_iv_pct":73.48979423868313}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AYA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b70953041cb83dbb9280b7b2a1adfc8555dc0447c310f79c6e6c53d7814cba9e","captured_at":"2026-10-29T13:07:43.538100+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AYA","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"d5570e194dc44de3ca264874355b8e76424efdae7d914da0e98b0c3650d0a18b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f21ac8624b054678e88e3f760f22d0495bb093246269fa00f30d0969572d952"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55ea8d06e3729db48866d9a96d544d31c3b8e3a3fded8a57d5b1054e761b1514"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f9780867285f28b538c76ec383ce539e95b7610ef9f4c04846e6ad072aec62d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73ee94e8104087e2678b8cc7fd93cfbd9962f8c011c2a329373a1216fc98a68e"}]},{"symbol":"AYA","date":"2026-10-29","iv_pct":69.0765970755001,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.88129875351831,"put_iv_pct":68.30571428571429},{"expiry":"2026-12-18","call_iv_pct":66.37110027855154,"put_iv_pct":66.03532531026701},{"expiry":"2027-03-19","call_iv_pct":69.14482051282052,"put_iv_pct":72.38916915720263},{"expiry":"2027-06-17","call_iv_pct":69.36012066365006,"put_iv_pct":73.12522764227643}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AYA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"212bf1ddb608e1fb5a55169da67d1747a76c5017cd50bf18c7533c8798721f36","captured_at":"2026-10-30T13:10:07.647896+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AYA","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"9c4d540d54e5ff9a02695f8c1d5977236b2c86f7ccfb7f6d1729076a16075ec8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74cf3ec9114ad199d334b08fcb7c1cc99b51fd4140e482bc458d23495b46581c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e748dc8979a4421aacea798afe5725d3ba9c3848d08c8302c2019030e2bfcf5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bad59e2ccdbfcf82226f2a1842c04d2e753323ad6d3f8ef5a21487194430279c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea66e915ac5526662de318a3aadd176a9c009dc31b36966afe4762c5307accb9"}]},{"symbol":"AYA","date":"2026-10-30","iv_pct":69.28827250172297,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.35611615962071,"put_iv_pct":71.88021347844287},{"expiry":"2026-12-18","call_iv_pct":65.57913439635536,"put_iv_pct":68.41066505441354},{"expiry":"2027-03-19","call_iv_pct":67.49001226993866,"put_iv_pct":70.458772845953},{"expiry":"2027-06-17","call_iv_pct":71.50660391566265,"put_iv_pct":71.62466189339698}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AYA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"15fa7594f5d7978acbe60d47be26ca89e8afd15af151f37efa1e64c2320ad341","captured_at":"2026-10-31T22:42:14.106935+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AYA","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"8c2e03b3429c49aced0d09f02faacb0571ef863152d38c94dc2930dfd4becb8f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59389b83fabac9f92cb830e98f7b17c617a816b2b3d3e57582dd7514506e6063"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f46f755d908b24ce9d20478ebda60859e7ff57e260c100936e49da2d64884cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2027-03-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"956060c19de27cf74eb58493dd55d16d6ad24e1f13818bd160df6fdcc7168211"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AYA","expiration":"2027-06-17","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cf5ac19444fdabecbeec0870646269fc7de7967447acf5bbd7c9c7a05688caa"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AYA","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":79.73529597107517,"put_call_skew_pp":5.088321240692466,"implied_move_pct":38.26886345609569,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"35042f3196abbbe3758b7676d4bb4a7da311577bfed97c66e5c5ca108f440ec3","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":74.52324135923686,"put_call_skew_pp":-4.002104588870342,"implied_move_pct":37.19438926098009,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fbdaaa6142e144b0736f26a2183ca4448e84111cd2ffb61adcc721114c271092","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":74.13023975880985,"put_call_skew_pp":-2.935273690864392,"implied_move_pct":36.31379483869041,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1123c93ca4e99fa9294d234e1cd8ba17d30838b733cc45b797868512991a5c73","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":73.8782534363055,"put_call_skew_pp":1.8506307798889061,"implied_move_pct":35.924390931096895,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"09f16fea7ae513ecae3acf2c282fb733e53778dfa4ca0ebf39a71bcd8ca97486","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":75.91392492606684,"put_call_skew_pp":-2.5401929339605758,"implied_move_pct":36.45542253254371,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0c7bee317a266e317e168445a4af24753ee79f2cc4d72d5ef25ce0ad455c7cbd","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":75.1952492535732,"put_call_skew_pp":0.041740476425804474,"implied_move_pct":35.90936481390535,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ec3ff62053dc3d58544989cd2061cee0e24ac4265824eeb2989bc4b9a322ec40","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":73.4522730013191,"put_call_skew_pp":-1.9251816801387598,"implied_move_pct":34.946495149173536,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"323b13cba5bd6c01f3edf6d13b7b7366ccf1d5e02552f2b498fd6e7e832e4848","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":74.52831844088468,"put_call_skew_pp":-2.149286217298325,"implied_move_pct":34.86186090268453,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"504815a3e3e0585920b12b3cea156bbc5f3b5649be85513154981492c0e7218a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":73.50606771174003,"put_call_skew_pp":-3.545224917394634,"implied_move_pct":34.38569062043155,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9be98bc08fdd8a27f04b87a8f0662c789c8eabbd8e557fd7878b4d951060dd7e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":72.90088042013272,"put_call_skew_pp":0.6130589794890859,"implied_move_pct":33.79261712281043,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc1b3beeeb5b96d9eb55d5fbc32bf0d542f388818a88b93877cc560fd44a7252","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":75.00564124890997,"put_call_skew_pp":4.551982200808659,"implied_move_pct":34.014738861625425,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e0defea9777d84b802f295c6f09176968564c1bc9c256a5ed5e6fee2c464fd1","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":74.49792900432007,"put_call_skew_pp":0.37172917563322017,"implied_move_pct":33.551163960783775,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5075b0c24e76130616a8319af637486cc26938e3bd2adec8bcd3d8882c1c8c99","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":77.0798998908888,"put_call_skew_pp":-4.7330670499788425,"implied_move_pct":32.92529532582417,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"07abe0f8d21d6552638e2aabdc5b35c03e1e6df3b23884a6f3ba5d1ad760ba1c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":74.69181675903022,"put_call_skew_pp":3.738886059656597,"implied_move_pct":32.11913385523814,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7426df6277249d911bc72d2bf8e3004027404c9523aa336b451934d5c69a54b9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":72.35567116576374,"put_call_skew_pp":-2.7853414479943233,"implied_move_pct":34.85464196768517,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"da86b66204874604750b86db997dd594f1fe9183958f24d230f5dfed80f746aa","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":74.71035559897084,"put_call_skew_pp":-1.1948939973200368,"implied_move_pct":34.796285312141876,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9f81dab550d9db1f0c12c835a646a8b74fc1f4238e6c5958fd13abba5b9b3e05","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":74.923390080711,"put_call_skew_pp":1.1474181643807029,"implied_move_pct":34.51694971921034,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"49e3035ed586b5f82f87663878df18006d248720bfcccea60eb1f663102aeaf0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":72.87575906789235,"put_call_skew_pp":-3.5857570372396133,"implied_move_pct":33.587803615248866,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"66b42211421dfc6c09a744b892d4c23fd98eacc4c0658e130d2fe5f4e7991254","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":72.67007594138155,"put_call_skew_pp":-0.5351797402131631,"implied_move_pct":33.29427037007367,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8d0651762209b34e64c8c9a28c37db42984e0f44eec11d941189845e4e2ce42a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":70.78695661453952,"put_call_skew_pp":-0.17160384397829276,"implied_move_pct":32.48324504420627,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"60c2140cc76b6184bf1bde6caa983d6c778ce68859e646bab45857238708b996","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":72.89575611922567,"put_call_skew_pp":-2.1234379881209975,"implied_move_pct":32.2821253277876,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b9dba191af93ac0f23817284b86b104ff9c9d3da6714167195d9a1b1685b676","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":73.84107700241762,"put_call_skew_pp":3.5741982361980007,"implied_move_pct":32.52607121006203,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6bdd00ed73e9bdd091c7ababc2796b96f6418bd21fccc5226af6679cf9089a38","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":73.29203186615712,"put_call_skew_pp":0.08601091832775154,"implied_move_pct":31.50294655372984,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a1e59f2970396b023dc10a6446a6aa8b785d6a603b8ee8fc4af45754cd168e7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":71.10964507901521,"put_call_skew_pp":-0.7698099751083305,"implied_move_pct":39.20061597454255,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9b24d28a04fa1d1e78501c4abb2176e5fe08aa3707f78c0bd531860e4977e14b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":69.98980088840852,"put_call_skew_pp":-0.9102869312585575,"implied_move_pct":38.17975046496796,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"58642b219378f64ba23f9f238849238d37d37ff6a533374430d520cb62b6a855","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":70.57072301708402,"put_call_skew_pp":-2.223117087651765,"implied_move_pct":38.038592517846595,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c9131e53f52a664bcda06f757566b57c6da1b2c86005b3ecf82a713a342ae126","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":68.19935604243767,"put_call_skew_pp":-0.9682522275896055,"implied_move_pct":36.755740001596294,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9b0e5c7fbf8f231210ba6159903d293451af0e4e07b88ae07f503d957ce51679","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":69.22287773249218,"put_call_skew_pp":-2.8088214512737366,"implied_move_pct":36.98250601203006,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"75cc9173ae1f02b527f4112742ef045de32b26e2a1650123fe2d9ffa31c1cad5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":68.93854666220975,"put_call_skew_pp":-0.980741575185057,"implied_move_pct":36.70793869003279,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b52c0caa08e9e1b10d8a1e1d69ce95edc6a8b28b4629c7f068734d213df42330","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":69.14263366173603,"put_call_skew_pp":0.8346848263556232,"implied_move_pct":36.289192506662246,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b776e86d523948a1ad246fcf9a78aca5863443be974481fee8469bb14018bcb1","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":71.78169728663296,"put_call_skew_pp":3.9672112551567196,"implied_move_pct":36.974490503861816,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"424bcc5346011a32d1f1d87a643c32899f75a39ca25dd9eee3ba4b337f279a8e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":69.66139061421156,"put_call_skew_pp":8.23124435397564,"implied_move_pct":35.952085556511946,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b70953041cb83dbb9280b7b2a1adfc8555dc0447c310f79c6e6c53d7814cba9e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":69.0765970755001,"put_call_skew_pp":1.774524046729983,"implied_move_pct":35.45795155126295,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"212bf1ddb608e1fb5a55169da67d1747a76c5017cd50bf18c7533c8798721f36","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":69.28827250172297,"put_call_skew_pp":2.6106116326572533,"implied_move_pct":35.18111212286652,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"15fa7594f5d7978acbe60d47be26ca89e8afd15af151f37efa1e64c2320ad341","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}