{"schemaVersion":1,"symbol":"AXGN","days":90,"observations":[{"symbol":"AXGN","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:18.401000+00:00","captured_at":"2026-10-22T00:40:55.527Z","last_trade_at":"2026-10-21T20:00:01.398352365Z","price":36.48,"iv_pct":88.63283618855672,"implied_move_pct":21.251912096868715,"put_call_skew_pp":8.940638288325985,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AXGN","source_hash":"18a989393ca8f469c705125e9a045277a81c7234c7e72234e4ab1ce76e868e63"},{"symbol":"AXGN","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:52.398000+00:00","captured_at":"2026-10-22T20:56:40.928Z","last_trade_at":"2026-10-22T20:00:03.180799749Z","price":36.68,"iv_pct":89.15601945549334,"implied_move_pct":21.171706015221623,"put_call_skew_pp":3.314767447661171,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AXGN","source_hash":"b9c411caa04232f47eefe3bed16d49496f8e1c83b2edf1f2f0ac7bd32a84ef9d"},{"symbol":"AXGN","expiry":"2026-11-20","observed_at":"2026-10-23T19:57:28.810000+00:00","captured_at":"2026-10-23T21:09:03.878Z","last_trade_at":"2026-10-23T20:00:02.036238036Z","price":38.06,"iv_pct":86.92401416363887,"implied_move_pct":19.45832605068452,"put_call_skew_pp":0.06643187564421282,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AXGN","source_hash":"73a7d137b7806590e583047fff064fbaa266de272110a6d2a869a4aaf0494e75"},{"symbol":"AXGN","expiry":"2026-11-20","observed_at":"2026-10-26T19:57:52.523000+00:00","captured_at":"2026-10-27T06:00:00.873Z","last_trade_at":"2026-10-26T20:00:02.17893243Z","price":38.02,"iv_pct":103.48024032474076,"implied_move_pct":22.837708010250193,"put_call_skew_pp":-4.172049608476791,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AXGN","source_hash":"def9eb8f4ed02ecac161a1fa70744f1c66f24d0965c4e643a86653b011d0e9c0"},{"symbol":"AXGN","expiry":"2026-11-20","observed_at":"2026-10-27T16:09:04.386000+00:00","captured_at":"2026-10-27T16:17:23.366Z","last_trade_at":"2026-10-27T16:16:40.968844226Z","price":38.005,"iv_pct":107.30164578318096,"implied_move_pct":23.20247480599888,"put_call_skew_pp":1.1467872946730129,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AXGN","source_hash":"7fd46da8568f90e392daa26ac4e71eadf6f6bad85effb7d8fcce5c2129a42e65"},{"symbol":"AXGN","expiry":"2026-11-20","observed_at":"2026-10-27T19:57:04.181000+00:00","captured_at":"2026-10-28T00:08:01.953Z","last_trade_at":"2026-10-27T22:20:09.729619733Z","price":36.9575,"iv_pct":109.63285585389303,"implied_move_pct":23.76766107854486,"put_call_skew_pp":-18.357953600657083,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AXGN","source_hash":"4b74331f928cf7bf8c73d56b2aa5d88ab9a522ddc948757c4e2e9cf29c3d0668"},{"symbol":"AXGN","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:59.734000+00:00","captured_at":"2026-10-28T21:02:51.721Z","last_trade_at":"2026-10-28T20:50:20.757778315Z","price":48.87,"iv_pct":56.336143797313575,"implied_move_pct":11.694393859602599,"put_call_skew_pp":-2.2746883701399656,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AXGN","source_hash":"3c7a80d08fb0e605a40da678fec341a3d888ef81c684778c48ece1c104b6db2d"},{"symbol":"AXGN","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:41.947000+00:00","captured_at":"2026-10-30T00:25:07.990Z","last_trade_at":"2026-10-29T21:14:00.74470083Z","price":49,"iv_pct":50.680658637725465,"implied_move_pct":10.202973105422414,"put_call_skew_pp":-7.090659405606214,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AXGN","source_hash":"9d5d512ac96b769350f46e49b0ab7b16ed50e401393b27cbd95162b70ac2fe16"},{"symbol":"AXGN","expiry":"2026-11-20","observed_at":"2026-10-30T19:56:43.183000+00:00","captured_at":"2026-10-30T23:15:43.904Z","last_trade_at":"2026-10-30T22:44:36.157543144Z","price":50.35,"iv_pct":47.78638513041616,"implied_move_pct":10.068499082115844,"put_call_skew_pp":19.27003929701585,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AXGN","source_hash":"747c745ed7f0095d83312c5efc3b86795ded2c729c4a273fdc489c72cd53817f"},{"symbol":"AXGN","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:09.814000+00:00","captured_at":"2026-11-04T01:56:53.481Z","last_trade_at":"2026-11-03T21:00:04.140479184Z","price":49.5,"iv_pct":42.631489721593674,"implied_move_pct":7.376127640872983,"put_call_skew_pp":-10.060751848096878,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AXGN","source_hash":"7d4d86618d9ca5459d665e94180ff9d01be6b251f92b63e4def30429f775d2a2"}],"dailyIv":[{"symbol":"AXGN","date":"2026-08-07","iv_pct":56.34834887510353,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":60.69128971962616,"put_iv_pct":67.64040307101727},{"expiry":"2026-09-18","call_iv_pct":51.49308267370273,"put_iv_pct":58.37590053763441},{"expiry":"2026-10-16","call_iv_pct":46.840101694915255,"put_iv_pct":53.75180110497237},{"expiry":"2027-01-15","call_iv_pct":52.79414870689655,"put_iv_pct":59.20006349206349}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AXGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6a5d66c4c9fc429e8b2f6093a2eeac1c4b833c2de247d18206e0c246e2a67635","captured_at":"2026-10-24T02:07:08.411790+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AXGN","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"b794a63fa9ef0fc4e2abc288bd34e716c8882f94d85cf14e5322b9ae59445eff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"170b1dc1b2b084cecbb30762574ce26ab2dfbedaa471e9ea596edc4953fd4960"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9e94437556103d7c0226db2ffb19a7c86abb5ff4c380ec833e8848e41de008b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"915414fe807dd6a3f5cf69893c7713fa241b3fbe8f4f09c513081f3bc0d891f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff43ce88f5b472f6b871260f728b6a9b1e4795a53ca9757560fb46524cd2a3ce"}]},{"symbol":"AXGN","date":"2026-08-10","iv_pct":56.741715666388686,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":66.52774305555556,"put_iv_pct":72.45525007227522},{"expiry":"2026-09-18","call_iv_pct":47.41588400702988,"put_iv_pct":55.984983667755486},{"expiry":"2026-10-16","call_iv_pct":48.150906282183314,"put_iv_pct":53.405663924794354},{"expiry":"2027-01-15","call_iv_pct":52.033726541554955,"put_iv_pct":57.95956777996071}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AXGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b386606c58b155c214769c47dbef5fe79fc4296b77303deffce044fd4e9e202e","captured_at":"2026-10-24T02:07:01.871991+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AXGN","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"1799aa23bdaea9a5e9d17bd5d718811d75974974012576e240d5420061eea131"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dc2b54090e21c73185971c9db48c9a102fb29ff5f88b2255c08f6478cc4abee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2c0c91b2b2e23ce4b918f9c26d13fe28cb9eea89e9bfd9a0705b74a5a3fdf33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b74e2240f5487413bc2a2951b429413e57f8dce55fd6a2b9bc49ac05986b5117"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d31bc8da41fbf05739ad721c4d68216c76d81f229b99250f28aacc09b3a35370"}]},{"symbol":"AXGN","date":"2026-08-11","iv_pct":52.253502657504235,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":52.52358727097397,"put_iv_pct":60.55513676148796},{"expiry":"2026-09-18","call_iv_pct":46.67571843251089,"put_iv_pct":52.01770491803279},{"expiry":"2026-10-16","call_iv_pct":48.31999999999999,"put_iv_pct":49.46820634920635},{"expiry":"2027-01-15","call_iv_pct":54.261941176470586,"put_iv_pct":54.205726351351345}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AXGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"49efb00fa5a57adca2ea69b0eb06680f225fbe2207c3f9626be644393618f9c7","captured_at":"2026-10-24T02:07:00.848817+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AXGN","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"0a623d3da33407101fe0f4f1c2a75cde30bbe9cacc383dd7aa653da342882812"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dc2b54090e21c73185971c9db48c9a102fb29ff5f88b2255c08f6478cc4abee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2c0c91b2b2e23ce4b918f9c26d13fe28cb9eea89e9bfd9a0705b74a5a3fdf33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b74e2240f5487413bc2a2951b429413e57f8dce55fd6a2b9bc49ac05986b5117"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d31bc8da41fbf05739ad721c4d68216c76d81f229b99250f28aacc09b3a35370"}]},{"symbol":"AXGN","date":"2026-08-12","iv_pct":51.081124558427014,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":56.44340746786371,"put_iv_pct":58.59783454987835},{"expiry":"2026-09-18","call_iv_pct":40.740552486187845,"put_iv_pct":48.9734109118657},{"expiry":"2026-10-16","call_iv_pct":46.323559602649006,"put_iv_pct":50.81415005861665},{"expiry":"2027-01-15","call_iv_pct":52.173376987839106,"put_iv_pct":54.58270440251572}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AXGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"450ab43a3d6fdde16003ce3e1b94738f89930d56daeaa7444db2c07deaf092a4","captured_at":"2026-10-24T02:06:59.201642+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AXGN","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"37ba9592e83f6a0e652bcaa7f8c32d5c8caa88d9967b9182b571201fa56b3f8e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dc2b54090e21c73185971c9db48c9a102fb29ff5f88b2255c08f6478cc4abee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2c0c91b2b2e23ce4b918f9c26d13fe28cb9eea89e9bfd9a0705b74a5a3fdf33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b74e2240f5487413bc2a2951b429413e57f8dce55fd6a2b9bc49ac05986b5117"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d31bc8da41fbf05739ad721c4d68216c76d81f229b99250f28aacc09b3a35370"}]},{"symbol":"AXGN","date":"2026-08-13","iv_pct":55.87321921434366,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":67.91507242559915,"put_iv_pct":72.26974792243766},{"expiry":"2026-09-18","call_iv_pct":56.90166666666667,"put_iv_pct":48.49667848699764},{"expiry":"2026-10-16","call_iv_pct":47.73389105058366,"put_iv_pct":48.68395610005105},{"expiry":"2027-01-15","call_iv_pct":53.81532024793388,"put_iv_pct":51.169420814479636}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AXGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5df65dda3bdc591891cb6fd774b4a87681a06d6b69702d46f298ee3a82d3ada8","captured_at":"2026-10-24T02:06:57.702855+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AXGN","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"ef528ac48f937adcb619e1ba9bb5a54bed94883326962c361d71fe10befe5265"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dc2b54090e21c73185971c9db48c9a102fb29ff5f88b2255c08f6478cc4abee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2c0c91b2b2e23ce4b918f9c26d13fe28cb9eea89e9bfd9a0705b74a5a3fdf33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b74e2240f5487413bc2a2951b429413e57f8dce55fd6a2b9bc49ac05986b5117"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d31bc8da41fbf05739ad721c4d68216c76d81f229b99250f28aacc09b3a35370"}]},{"symbol":"AXGN","date":"2026-08-17","iv_pct":55.20952473391182,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":65.37595068137574,"put_iv_pct":87.88253075571177},{"expiry":"2026-09-18","call_iv_pct":39.12941002075304,"put_iv_pct":52.211738410596034},{"expiry":"2026-10-16","call_iv_pct":43.46649946638207,"put_iv_pct":48.976585869004644},{"expiry":"2027-01-15","call_iv_pct":48.65715996578272,"put_iv_pct":55.97632270168855}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AXGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"db4220cb075479bfec79649ca344795a57c8d4d3b3864d47fa09eff58852c3f5","captured_at":"2026-10-24T02:06:49.912974+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AXGN","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"bfdbc19122873572d34cc52d916b318f90e14e3464ec5a15ce0daec9f93f564c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57ded4fbea6ada01e5aaed1a21c190cc7080f2409225ba614acbdfc6ddd857c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"678df740c11565ee0e09702f404e7443cb9c7518fa8481f0ea3a15f1dbd13c68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb83d45d68e5da4060e3145c31a9b2bf5d1e7e359bd430521438756aa961527f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bacded18ec60d39e79f23f7ea853a1865b5064f86d7c47f6a1fa2d92c130dc7"}]},{"symbol":"AXGN","date":"2026-08-18","iv_pct":61.36922027920917,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":99.25665093029713,"put_iv_pct":96.1052567539699},{"expiry":"2026-09-18","call_iv_pct":44.881837717673214,"put_iv_pct":51.75796661608497},{"expiry":"2026-10-16","call_iv_pct":42.35901538461538,"put_iv_pct":51.06851774530272},{"expiry":"2027-01-15","call_iv_pct":52.183232682060385,"put_iv_pct":53.34128440366972}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AXGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be9523ed84e51da61ccc74956da50b4b3c671847d2d9d3238544d4bff7f8f42a","captured_at":"2026-10-24T02:06:48.654272+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AXGN","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"38943152c730b72367bf2f08c855b5e0876da0b97f30ff7b9a459e8e872a92ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57ded4fbea6ada01e5aaed1a21c190cc7080f2409225ba614acbdfc6ddd857c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"678df740c11565ee0e09702f404e7443cb9c7518fa8481f0ea3a15f1dbd13c68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb83d45d68e5da4060e3145c31a9b2bf5d1e7e359bd430521438756aa961527f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bacded18ec60d39e79f23f7ea853a1865b5064f86d7c47f6a1fa2d92c130dc7"}]},{"symbol":"AXGN","date":"2026-08-21","iv_pct":50.18525211965603,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.4285619122257,"put_iv_pct":49.78541080680977},{"expiry":"2026-10-16","call_iv_pct":47.276208764155584,"put_iv_pct":47.040165772793756},{"expiry":"2027-01-15","call_iv_pct":52.461147826086965,"put_iv_pct":52.7460723742277},{"expiry":"2027-04-16","call_iv_pct":53.04132530120482,"put_iv_pct":53.70312419974391}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AXGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"823b9f28f01d18dd505cf57b4a8c500b8c12f4ccd6a17b34b37a5ef44d1e33f5","captured_at":"2026-10-24T02:06:43.688777+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AXGN","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"5e448c6c0688092211e3c252f5bc6c9886eeb91736cd857bd02f0ee862513e83"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"678df740c11565ee0e09702f404e7443cb9c7518fa8481f0ea3a15f1dbd13c68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb83d45d68e5da4060e3145c31a9b2bf5d1e7e359bd430521438756aa961527f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bacded18ec60d39e79f23f7ea853a1865b5064f86d7c47f6a1fa2d92c130dc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd8f48e8d29bbc4b961ed47fd5ce5febd27385d16aadc8d4b2b44d9525f691f1"}]},{"symbol":"AXGN","date":"2026-08-24","iv_pct":49.688130029184585,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":48.51646322378717,"put_iv_pct":46.17259813084112},{"expiry":"2026-10-16","call_iv_pct":44.907327852004116,"put_iv_pct":46.679186295503214},{"expiry":"2027-01-15","call_iv_pct":55.05789731051345,"put_iv_pct":49.378991163475696},{"expiry":"2027-04-16","call_iv_pct":56.04634499396863,"put_iv_pct":50.7462312633833}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AXGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"93710f260a2fddb5e84308cfefc83a7383804a5bfe97320c05ef6169ba291bf5","captured_at":"2026-10-24T02:06:37.926536+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AXGN","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"2152bcf8b4faeaea8e9215232418b194bdbdff96644dfaa8b250b85683c2e095"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dedf3d013746bbd39b43a190df7d58717b7e6b0a75cd2735b0d5b0ab0526aca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36d066d331bdbdf85af8f1ae0f629a74fa81c0f973d1dffd16ccd5e499b384a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f2d929ff208e5f135602494a68f683de2daf1e1864e8776970d5b98c3ca8823"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d08181704229077c19fe303ea89fda76c40334ca8867fef58b3e4a63fd447ec7"}]},{"symbol":"AXGN","date":"2026-08-25","iv_pct":49.91506952168168,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.18167554766134,"put_iv_pct":52.24904838709678},{"expiry":"2026-10-16","call_iv_pct":46.948934691987034,"put_iv_pct":46.632478873239435},{"expiry":"2027-01-15","call_iv_pct":52.1761693210394,"put_iv_pct":53.59496485061511},{"expiry":"2027-04-16","call_iv_pct":52.10445182724253,"put_iv_pct":53.432832674571806}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AXGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"910581b4ed704f3dfcf5986d0aab6a97d0c0cbc15242f2ed75dd95e7991b8ab0","captured_at":"2026-10-24T02:06:36.856372+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AXGN","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"36eaafe1036587ba043c689f5d21a359605bec73566f34b784c4dbc52e699dc9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dedf3d013746bbd39b43a190df7d58717b7e6b0a75cd2735b0d5b0ab0526aca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36d066d331bdbdf85af8f1ae0f629a74fa81c0f973d1dffd16ccd5e499b384a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f2d929ff208e5f135602494a68f683de2daf1e1864e8776970d5b98c3ca8823"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d08181704229077c19fe303ea89fda76c40334ca8867fef58b3e4a63fd447ec7"}]},{"symbol":"AXGN","date":"2026-08-26","iv_pct":50.49358694532786,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":48.93327618453865,"put_iv_pct":48.20184834123222},{"expiry":"2026-10-16","call_iv_pct":47.51543826578699,"put_iv_pct":49.404531946508165},{"expiry":"2027-01-15","call_iv_pct":49.286457142857145,"put_iv_pct":56.842777777777776},{"expiry":"2027-04-16","call_iv_pct":49.647478991596635,"put_iv_pct":54.11688691232529}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AXGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"473ae1a0f0ef095e15f3e14ce45e22198742f56bd859b34394601510305fcabf","captured_at":"2026-10-24T02:06:35.340584+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AXGN","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"72f7c04be01abfe6ee115218eaeb2d1268ccaabd092c8699f7774d9f52a9f769"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dedf3d013746bbd39b43a190df7d58717b7e6b0a75cd2735b0d5b0ab0526aca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36d066d331bdbdf85af8f1ae0f629a74fa81c0f973d1dffd16ccd5e499b384a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f2d929ff208e5f135602494a68f683de2daf1e1864e8776970d5b98c3ca8823"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d08181704229077c19fe303ea89fda76c40334ca8867fef58b3e4a63fd447ec7"}]},{"symbol":"AXGN","date":"2026-08-27","iv_pct":50.81451785752594,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.86112693890472,"put_iv_pct":52.068859434949424},{"expiry":"2026-10-16","call_iv_pct":46.113161496350365,"put_iv_pct":47.53960666358167},{"expiry":"2027-01-15","call_iv_pct":53.3758067299396,"put_iv_pct":52.54583479789105},{"expiry":"2027-04-16","call_iv_pct":53.68158878504673,"put_iv_pct":53.330158013544015}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AXGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f296cf4249ffcfdf98457edaa1b47b3658a3f5366e225dc218733f6b95dbcd6","captured_at":"2026-10-24T02:06:34.254667+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AXGN","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"777b856f223666127007f625983801e8bcabeacfed53323730ad44aacd174b3f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dedf3d013746bbd39b43a190df7d58717b7e6b0a75cd2735b0d5b0ab0526aca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36d066d331bdbdf85af8f1ae0f629a74fa81c0f973d1dffd16ccd5e499b384a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f2d929ff208e5f135602494a68f683de2daf1e1864e8776970d5b98c3ca8823"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d08181704229077c19fe303ea89fda76c40334ca8867fef58b3e4a63fd447ec7"}]},{"symbol":"AXGN","date":"2026-08-28","iv_pct":50.377736966490666,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.87360046797309,"put_iv_pct":50.99940880503144},{"expiry":"2026-10-16","call_iv_pct":48.4541087056656,"put_iv_pct":47.73771221062188},{"expiry":"2027-01-15","call_iv_pct":53.87704875962361,"put_iv_pct":53.61734622144112},{"expiry":"2027-04-16","call_iv_pct":52.81997687861272,"put_iv_pct":53.6426936829559}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AXGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3dd5f34cd17ed86d209539856b9b5de88e461abe345c4de5369f8f673d92d38d","captured_at":"2026-10-24T02:06:33.133454+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AXGN","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"6c31bec4b3c1ae61f1e0fc15c7aa11dd1c19b42868a093011727496db1fc43fd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dedf3d013746bbd39b43a190df7d58717b7e6b0a75cd2735b0d5b0ab0526aca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36d066d331bdbdf85af8f1ae0f629a74fa81c0f973d1dffd16ccd5e499b384a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f2d929ff208e5f135602494a68f683de2daf1e1864e8776970d5b98c3ca8823"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d08181704229077c19fe303ea89fda76c40334ca8867fef58b3e4a63fd447ec7"}]},{"symbol":"AXGN","date":"2026-08-31","iv_pct":51.66329767916361,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":51.237615952732654,"put_iv_pct":53.81117760617761},{"expiry":"2026-10-16","call_iv_pct":47.965401165396685,"put_iv_pct":48.45813996316758},{"expiry":"2027-01-15","call_iv_pct":52.459608482871126,"put_iv_pct":52.81541737649063},{"expiry":"2027-04-16","call_iv_pct":53.075377574370705,"put_iv_pct":53.48364331210191}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AXGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a74d6e111ce70646429389c6c077ddc19c2fcd0e29403f2b3fb87150390b5589","captured_at":"2026-10-24T02:06:27.668027+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AXGN","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"cfb685da1896ff2b4973959ddc7dd966f546aeef7e6265e3e8742c9dd721f4df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"deb65c60ed5594e965e7ccc4f19ff210fa35e008030b6c6cde27fdf30bd43e7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f611e40487db28d523dd95c8de55e092ce573cbfd7c329ecf1c1cc8d304298a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f1134848b056f1c1eda1d5ce4a92bb7659340aadd113d95f45df1b62527f84d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e45a78aaec7b7d0630e3627168a668ff9587eb411a4009003bb06f7b6629ea8"}]},{"symbol":"AXGN","date":"2026-09-01","iv_pct":53.77695933159336,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":63.21446609508964,"put_iv_pct":54.69546156675248},{"expiry":"2026-10-16","call_iv_pct":49.58431777378815,"put_iv_pct":48.55142600896861},{"expiry":"2027-01-15","call_iv_pct":54.89675235646958,"put_iv_pct":52.64484577922077},{"expiry":"2027-04-16","call_iv_pct":53.22544917257683,"put_iv_pct":53.40295589988081}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AXGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1772cc885be5b0f4486c281890ae1a00fb33113b45e4b9d35f2126f50be4bf6c","captured_at":"2026-10-24T02:06:24.468852+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AXGN","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"02b5a40aa46fa4b536328e8e8d6bd6ddd85712368330339fd0d3d6932e2123c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"423457708a6b55d8a5f9df114ac8fe65093f7ebe28d04eaefd5b49c2a37aa9a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc3cfda7856981591cc9a1a63a2ca000719f7afbf68019c670276d6639e4e602"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8f5e9b0cff98b0f233c57d515b83dbf25a8bec1051dadd687376334040356ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a572ab9fcd52b273e3383d4a10d5fb4bc66edfcf03b248b88019d843c8e9de1d"}]},{"symbol":"AXGN","date":"2026-09-02","iv_pct":54.0631345880398,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":65.85539944903581,"put_iv_pct":56.52581169846731},{"expiry":"2026-10-16","call_iv_pct":50.07594423320659,"put_iv_pct":47.5659819121447},{"expiry":"2027-01-15","call_iv_pct":53.09588477366255,"put_iv_pct":52.98132867132866},{"expiry":"2027-04-16","call_iv_pct":53.90827027027028,"put_iv_pct":52.49645569620254}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AXGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"166e3d2488eb3af6eabb74fd85760ed2c81ef4f4abfac0e020a29f3b7dfcefd0","captured_at":"2026-10-24T02:06:23.449005+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AXGN","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"2d42c757c8e572dcfba27415547975f5b4fc59f8808b99ddbda0ea073de234dd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"423457708a6b55d8a5f9df114ac8fe65093f7ebe28d04eaefd5b49c2a37aa9a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc3cfda7856981591cc9a1a63a2ca000719f7afbf68019c670276d6639e4e602"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8f5e9b0cff98b0f233c57d515b83dbf25a8bec1051dadd687376334040356ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a572ab9fcd52b273e3383d4a10d5fb4bc66edfcf03b248b88019d843c8e9de1d"}]},{"symbol":"AXGN","date":"2026-09-03","iv_pct":52.67352449009727,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":66.31866100587851,"put_iv_pct":47.47829055804097},{"expiry":"2026-10-16","call_iv_pct":48.68393176279447,"put_iv_pct":42.94844625753814},{"expiry":"2027-01-15","call_iv_pct":53.9915671641791,"put_iv_pct":54.59765331152903},{"expiry":"2027-04-16","call_iv_pct":55.64484375000001,"put_iv_pct":51.72480211081795}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AXGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"45a4ea06a2d070620f9aa8185361db2ccc8cd6aa3ef962c3febc925fe94ec6da","captured_at":"2026-10-24T02:06:22.285153+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AXGN","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"702cedfab9a98bc01fcdc0357f3403858a32626ae8fccf5c1390d1d7a13ecf9b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"423457708a6b55d8a5f9df114ac8fe65093f7ebe28d04eaefd5b49c2a37aa9a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc3cfda7856981591cc9a1a63a2ca000719f7afbf68019c670276d6639e4e602"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8f5e9b0cff98b0f233c57d515b83dbf25a8bec1051dadd687376334040356ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a572ab9fcd52b273e3383d4a10d5fb4bc66edfcf03b248b88019d843c8e9de1d"}]},{"symbol":"AXGN","date":"2026-09-04","iv_pct":52.942862522909834,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":58.05341382181515,"put_iv_pct":59.488195211786376},{"expiry":"2026-10-16","call_iv_pct":46.03302325581395,"put_iv_pct":52.279265687583454},{"expiry":"2027-01-15","call_iv_pct":50.6584296875,"put_iv_pct":52.42883278145695},{"expiry":"2027-04-16","call_iv_pct":51.26050463439753,"put_iv_pct":53.341235102925246}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AXGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f2ccfe94d7439473527e74f715514a99234249e071933c88d75e228191323947","captured_at":"2026-10-24T02:06:20.848359+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AXGN","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"7e33a0ee0c214b57626f5330d64c5524b7b12f6955fd10f4e5af86e7a438351f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"423457708a6b55d8a5f9df114ac8fe65093f7ebe28d04eaefd5b49c2a37aa9a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc3cfda7856981591cc9a1a63a2ca000719f7afbf68019c670276d6639e4e602"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8f5e9b0cff98b0f233c57d515b83dbf25a8bec1051dadd687376334040356ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a572ab9fcd52b273e3383d4a10d5fb4bc66edfcf03b248b88019d843c8e9de1d"}]},{"symbol":"AXGN","date":"2026-09-08","iv_pct":58.03792802073971,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":81.04030487804879,"put_iv_pct":66.27225776325007},{"expiry":"2026-10-16","call_iv_pct":51.38611587107304,"put_iv_pct":50.036577946768055},{"expiry":"2027-01-15","call_iv_pct":55.007965162311955,"put_iv_pct":52.28211552888222},{"expiry":"2027-04-16","call_iv_pct":53.97211416490486,"put_iv_pct":54.30597285067874}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AXGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a80856b66e7ee181065680f898b74408e688b059238b9c074c666995d58a6ec9","captured_at":"2026-10-24T02:06:12.887511+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AXGN","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"a9caa3ea77769576734327cbead04910218a754a671233c2ec6ad9b8db5ed54f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a59dbb45703120cbec378b72853778b17082cfd1e4aeefcefd497b609b9cd978"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b50f5aeeb01652a29b928035b5cf50ca5a77265e9eb341da980344fdde2998ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd222b91292e06148ecece3ab2406bd8043e637e5c3e4f4d1076449af70a3625"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c59d861c03c63484b2093b94b4199d807ce5f3a13ca7bb1f006eaee24d8c7b9"}]},{"symbol":"AXGN","date":"2026-09-15","iv_pct":67.19109601263861,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":100.81706529713867,"put_iv_pct":103.79700267916945},{"expiry":"2026-10-16","call_iv_pct":53.72042910447761,"put_iv_pct":50.848103576751114},{"expiry":"2027-01-15","call_iv_pct":55.94930081300813,"put_iv_pct":59.3791610738255},{"expiry":"2027-04-16","call_iv_pct":56.720363636363636,"put_iv_pct":56.29734192037471}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AXGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"702c3479732b5093f3ebedbb400a2e8e1ed2ac3e55bf2ee71fcf26f8c8de69b7","captured_at":"2026-10-24T02:05:59.781857+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AXGN","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"93f0112e8ed1f0eef4dd34c5f3071672bb82af89132f22048e10a8e79e55ac42"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1db29cb56d28eb279308a0008ba9e72f9e8709bf110e20735d0d7d734c6a00ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b37f291314ce5bd59a9a475e58d6226d126392b7e6ec70cfea0372a09190af7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17b2f21c809aa5a200a0bebbf1eb53fb784b03e54a4223759e8005cfebf644f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efed4809751513ba09c278ce6bbee519a70b9d64a8c58b651873ce3ef6d4c7e5"}]},{"symbol":"AXGN","date":"2026-09-17","iv_pct":73.88844786705812,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":128.78640358744397,"put_iv_pct":125.77705718569288},{"expiry":"2026-10-16","call_iv_pct":50.880493647912886,"put_iv_pct":49.1046006890072},{"expiry":"2026-11-20","call_iv_pct":63.49704119850187,"put_iv_pct":57.18677966101695},{"expiry":"2027-01-15","call_iv_pct":58.82866180048663,"put_iv_pct":57.04654516640254}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AXGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2f95ed5652307438feacd23a5062e743204db9869ee262c60d0d6ad8dcc5b6d1","captured_at":"2026-10-24T02:05:38.804101+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AXGN","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"b785a5b4d2961cc20ba2f113f010b47428b71f0fe348e3d701579ec58c186801"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1db29cb56d28eb279308a0008ba9e72f9e8709bf110e20735d0d7d734c6a00ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b37f291314ce5bd59a9a475e58d6226d126392b7e6ec70cfea0372a09190af7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d1de9ebf8b12a544f91901da7504fd053a5fe668eeacaf4d80c7fbe7e5f2604"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17b2f21c809aa5a200a0bebbf1eb53fb784b03e54a4223759e8005cfebf644f5"}]},{"symbol":"AXGN","date":"2026-09-18","iv_pct":57.077490186365104,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":48.76692022263451,"put_iv_pct":53.549284046692605},{"expiry":"2026-11-20","call_iv_pct":62.769361702127654,"put_iv_pct":61.17360465116279},{"expiry":"2027-01-15","call_iv_pct":58.92683042789224,"put_iv_pct":57.600173913043484},{"expiry":"2027-04-16","call_iv_pct":56.51241691842901,"put_iv_pct":57.32132960893854}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AXGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f62981fd76b374a02c5a75c464e4e9b8f3a4d42650b0cfb5383718ced3f82e8f","captured_at":"2026-10-24T02:05:37.073496+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AXGN","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"ba491bf97deb8f88fd7ee62008a44403677728fa04db6a55b7e0cd79da397494"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b37f291314ce5bd59a9a475e58d6226d126392b7e6ec70cfea0372a09190af7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d1de9ebf8b12a544f91901da7504fd053a5fe668eeacaf4d80c7fbe7e5f2604"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17b2f21c809aa5a200a0bebbf1eb53fb784b03e54a4223759e8005cfebf644f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efed4809751513ba09c278ce6bbee519a70b9d64a8c58b651873ce3ef6d4c7e5"}]},{"symbol":"AXGN","date":"2026-09-21","iv_pct":57.375603281723116,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":52.55503861600247,"put_iv_pct":55.65057466918715},{"expiry":"2026-11-20","call_iv_pct":60.68856808883694,"put_iv_pct":64.88982222222222},{"expiry":"2027-01-15","call_iv_pct":54.11637784090909,"put_iv_pct":57.090494296577944},{"expiry":"2027-04-16","call_iv_pct":55.539591836734694,"put_iv_pct":58.47435868331441}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AXGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d58f50438075a4e4a17710546b8cf09331441370262fe08e973ee3b6ad37c6ca","captured_at":"2026-10-24T02:05:35.938492+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AXGN","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"0a3d0ee53011e5093172c8091ce0dd3867b98fe3c49422dada609dca2b3f12ef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b37f291314ce5bd59a9a475e58d6226d126392b7e6ec70cfea0372a09190af7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d1de9ebf8b12a544f91901da7504fd053a5fe668eeacaf4d80c7fbe7e5f2604"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17b2f21c809aa5a200a0bebbf1eb53fb784b03e54a4223759e8005cfebf644f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efed4809751513ba09c278ce6bbee519a70b9d64a8c58b651873ce3ef6d4c7e5"}]},{"symbol":"AXGN","date":"2026-09-22","iv_pct":57.14054929894823,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":49.02965898326492,"put_iv_pct":51.95820599124874},{"expiry":"2026-11-20","call_iv_pct":63.29263031755542,"put_iv_pct":65.69424242424242},{"expiry":"2027-01-15","call_iv_pct":56.67719830628087,"put_iv_pct":55.546071932299014},{"expiry":"2027-04-16","call_iv_pct":57.602624481327794,"put_iv_pct":57.32376195536663}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AXGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"679bdcbea4e7a42219dfa885c371da63346fa670c280c4bf839abf235d0445eb","captured_at":"2026-10-24T02:05:28.850154+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AXGN","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"0d4b1e060f000bae119dea8ed2faa2f92307d26638c5b9447a0d688d9075a5d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"958f2733f72648cef3d73a21c115de6e6e0fb0e61facc1487094158422fd5586"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cd596b61f41c1163a9048047370d8ecd0c194cb81ac824260ee4ba53a67b37f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b9a23001716c68a39cc31564e33a9c72160b173884c5935632786954ab8b712"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cceca4d66061d0be5e70aa17821bef2c06eb49783475d38359c1a75a94bec650"}]},{"symbol":"AXGN","date":"2026-09-23","iv_pct":58.718257263157774,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":53.366448508180945,"put_iv_pct":54.133228962818},{"expiry":"2026-11-20","call_iv_pct":69.86883933676387,"put_iv_pct":60.47544125609095},{"expiry":"2027-01-15","call_iv_pct":59.596537530266346,"put_iv_pct":55.96221854304635},{"expiry":"2027-04-16","call_iv_pct":60.50094117647059,"put_iv_pct":55.842402791625126}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AXGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9f2d3a51cd98c1ebadd2afae5a814294620d8b0fa22377e07d6d7b3d5fd6891c","captured_at":"2026-10-24T02:05:27.346456+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AXGN","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"3a522d5e5ecc9db0bb67e53a44cba835232394edbcf8e07feb29710ad665b523"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"958f2733f72648cef3d73a21c115de6e6e0fb0e61facc1487094158422fd5586"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cd596b61f41c1163a9048047370d8ecd0c194cb81ac824260ee4ba53a67b37f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b9a23001716c68a39cc31564e33a9c72160b173884c5935632786954ab8b712"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cceca4d66061d0be5e70aa17821bef2c06eb49783475d38359c1a75a94bec650"}]},{"symbol":"AXGN","date":"2026-09-24","iv_pct":72.86295230783213,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":75.55755818540433,"put_iv_pct":53.09743902439025},{"expiry":"2026-11-20","call_iv_pct":99.31188340807175,"put_iv_pct":92.23038167938931},{"expiry":"2027-01-15","call_iv_pct":67.69955985915493,"put_iv_pct":67.6073184357542},{"expiry":"2027-04-16","call_iv_pct":65.28086956521739,"put_iv_pct":62.11860830527497}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AXGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"72a059dab940cab392a78fb2fb1e447863028201d8262cd5e703390b02483e1d","captured_at":"2026-10-24T02:05:26.322801+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AXGN","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"b6d9d677e59b634437ede792a2304e47961c17ba404fdce4ec895cf124677c28"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"958f2733f72648cef3d73a21c115de6e6e0fb0e61facc1487094158422fd5586"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cd596b61f41c1163a9048047370d8ecd0c194cb81ac824260ee4ba53a67b37f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b9a23001716c68a39cc31564e33a9c72160b173884c5935632786954ab8b712"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cceca4d66061d0be5e70aa17821bef2c06eb49783475d38359c1a75a94bec650"}]},{"symbol":"AXGN","date":"2026-09-25","iv_pct":73.8030888762873,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":67.69744936234059,"put_iv_pct":52.330836896762364},{"expiry":"2026-11-20","call_iv_pct":99.28752405949255,"put_iv_pct":99.17335589941973},{"expiry":"2027-01-15","call_iv_pct":69.81734042553191,"put_iv_pct":69.91643410852714},{"expiry":"2027-04-16","call_iv_pct":65.86686342592594,"put_iv_pct":66.33490683229813}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AXGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9134466b6c71c3af93ff7da11f0c735869076572207c3c4774b8e930449c45b0","captured_at":"2026-10-24T02:05:25.089106+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AXGN","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"992a25288cf932c600225e226312b3201c046da67b82ec58981e956d9378c2ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"958f2733f72648cef3d73a21c115de6e6e0fb0e61facc1487094158422fd5586"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cd596b61f41c1163a9048047370d8ecd0c194cb81ac824260ee4ba53a67b37f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b9a23001716c68a39cc31564e33a9c72160b173884c5935632786954ab8b712"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cceca4d66061d0be5e70aa17821bef2c06eb49783475d38359c1a75a94bec650"}]},{"symbol":"AXGN","date":"2026-09-28","iv_pct":79.00124672991804,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":77.41196454948302,"put_iv_pct":72.48468613138687},{"expiry":"2026-11-20","call_iv_pct":104.04328611898018,"put_iv_pct":103.53185255198487},{"expiry":"2027-01-15","call_iv_pct":70.44917431192661,"put_iv_pct":72.12215223097112},{"expiry":"2027-04-16","call_iv_pct":64.97209545983702,"put_iv_pct":66.99476248477467}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AXGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f8ae3d953c209b68c1d63921027c2a521eb10f8302edc353220f8e6fc7558a7f","captured_at":"2026-10-24T02:05:23.780958+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AXGN","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"0fc1f76d5d67b9fde664dd12243611898b239417d2121056a36f3b9f028f6825"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"958f2733f72648cef3d73a21c115de6e6e0fb0e61facc1487094158422fd5586"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cd596b61f41c1163a9048047370d8ecd0c194cb81ac824260ee4ba53a67b37f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b9a23001716c68a39cc31564e33a9c72160b173884c5935632786954ab8b712"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cceca4d66061d0be5e70aa17821bef2c06eb49783475d38359c1a75a94bec650"}]},{"symbol":"AXGN","date":"2026-09-29","iv_pct":83.693288546209,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":85.35598960415834,"put_iv_pct":67.53150798722045},{"expiry":"2026-11-20","call_iv_pct":111.75295774647887,"put_iv_pct":111.53007352941175},{"expiry":"2027-01-15","call_iv_pct":77.73735604217357,"put_iv_pct":73.85017875920083},{"expiry":"2027-04-16","call_iv_pct":72.4593178717599,"put_iv_pct":69.3289268292683}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AXGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1c9d801b3ad7cd6968787960f847e3a9fc79036a663376da1f7c3fde8958fb59","captured_at":"2026-10-24T02:05:17.475426+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AXGN","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"f420b4c3e084bb27a133ba622f710096d60e3cbfef4d026eb4b5f87cfdec5699"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f21cc56e2f682ad8b9977da2afcbcfaa240147c95d602bbc10e71e80db7c26be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11c3894b2e7449056fa2075132d80dd83e5cb1430d170507ca44982a0d81311e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42fd80edf6a2dd4a90119144d1498a1dbd4fc339996632bcccbab0e0d0453d56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9b9aace42984cb87286ed75d1b81fc5a654a5a67c44b23b1999c95b0f08652e"}]},{"symbol":"AXGN","date":"2026-09-30","iv_pct":81.98230544749637,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":80.86803278688525,"put_iv_pct":56.84760450160772},{"expiry":"2026-11-20","call_iv_pct":113.91973811833171,"put_iv_pct":109.66739130434784},{"expiry":"2027-01-15","call_iv_pct":76.84006145741878,"put_iv_pct":77.44008403361345},{"expiry":"2027-04-16","call_iv_pct":69.16384210526316,"put_iv_pct":71.11168927250309}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AXGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"13a73c3f5b6c52e0ed37056a8ff56f22761276e588a644b755a1f690afcc689a","captured_at":"2026-10-24T02:05:16.401560+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AXGN","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"a773bd374eec1f96bac9e65d41eef5314d9d3cb4623f3ca9b7a75c147f96216b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f21cc56e2f682ad8b9977da2afcbcfaa240147c95d602bbc10e71e80db7c26be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11c3894b2e7449056fa2075132d80dd83e5cb1430d170507ca44982a0d81311e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42fd80edf6a2dd4a90119144d1498a1dbd4fc339996632bcccbab0e0d0453d56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9b9aace42984cb87286ed75d1b81fc5a654a5a67c44b23b1999c95b0f08652e"}]},{"symbol":"AXGN","date":"2026-10-01","iv_pct":81.4421917781834,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":91.11309286262471,"put_iv_pct":57.86045576407507},{"expiry":"2026-11-20","call_iv_pct":101.04070826306915,"put_iv_pct":106.78183246073299},{"expiry":"2027-01-15","call_iv_pct":77.11060743427018,"put_iv_pct":79.4534184675835},{"expiry":"2027-04-16","call_iv_pct":69.05905660377358,"put_iv_pct":69.11836236933799}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AXGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"320e74a5852bb7c62696e7fd324024f5ae234c4e4558f5e54636d8fce1eb5ab9","captured_at":"2026-10-24T02:05:10.970753+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AXGN","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"39bc49f5cd45a92076be1a5e11d9190eab2be6bd3e2d06ccbbaf329aa78b1ac4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a21d85afb184cd50e13da1945e8f5de40ddba1e2572c203591d52d664ff3ad0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"093bb60e917a370182ecb5379b89e92d9c6f1fd53a22b6688617de0b49789144"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ee8e13634bb8d4a7d6c8d8d1726e0a663bac013c05705bc5e7bf003245f218d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e94c301af9aab4517177f38cd859cb68174c80b1be33e6448c0554ba8811219"}]},{"symbol":"AXGN","date":"2026-10-02","iv_pct":78.52251825351073,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":73.74927247579531,"put_iv_pct":72.06754476397178},{"expiry":"2026-11-20","call_iv_pct":98.84799573560767,"put_iv_pct":99.79589613034624},{"expiry":"2027-01-15","call_iv_pct":73.77577903682719,"put_iv_pct":72.1604318936877},{"expiry":"2027-04-16","call_iv_pct":70.29608928571427,"put_iv_pct":67.48713670613563}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AXGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"74d338cf7c96eb52c829602cf634dac5c916def28bf0d49e88eb9fe702e224cf","captured_at":"2026-10-24T02:05:09.786271+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AXGN","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"b0949c34f5b71477e562a46d2febf79a44c1c915a8639ab8d4408483f165aa37"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a21d85afb184cd50e13da1945e8f5de40ddba1e2572c203591d52d664ff3ad0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"093bb60e917a370182ecb5379b89e92d9c6f1fd53a22b6688617de0b49789144"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ee8e13634bb8d4a7d6c8d8d1726e0a663bac013c05705bc5e7bf003245f218d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e94c301af9aab4517177f38cd859cb68174c80b1be33e6448c0554ba8811219"}]},{"symbol":"AXGN","date":"2026-10-05","iv_pct":82.00783970656957,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":77.50007356805044,"put_iv_pct":80.03283368644067},{"expiry":"2026-11-20","call_iv_pct":112.44850380388843,"put_iv_pct":98.93444444444445},{"expiry":"2027-01-15","call_iv_pct":75.21522983521248,"put_iv_pct":78.63379052369078},{"expiry":"2027-04-16","call_iv_pct":65.63327402135232,"put_iv_pct":67.66456776947706}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AXGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e1d4ad61f1cc08e8e1d1a396bf899e16a656d74bb4df4c0ebe0ad7f8409951ec","captured_at":"2026-10-24T02:05:08.454097+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AXGN","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"c17da5081907fbf33d654396e208f34084c8fbe5f473d73d8622da6060d0332a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a21d85afb184cd50e13da1945e8f5de40ddba1e2572c203591d52d664ff3ad0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"093bb60e917a370182ecb5379b89e92d9c6f1fd53a22b6688617de0b49789144"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ee8e13634bb8d4a7d6c8d8d1726e0a663bac013c05705bc5e7bf003245f218d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e94c301af9aab4517177f38cd859cb68174c80b1be33e6448c0554ba8811219"}]},{"symbol":"AXGN","date":"2026-10-06","iv_pct":77.10336448131869,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":71.22465438950555,"put_iv_pct":75.67373848987108},{"expiry":"2026-11-20","call_iv_pct":88.89426829268292,"put_iv_pct":88.13039929536113},{"expiry":"2027-01-15","call_iv_pct":75.43381311228336,"put_iv_pct":79.89625318606628},{"expiry":"2027-04-16","call_iv_pct":69.25196498054476,"put_iv_pct":68.32182410423454}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AXGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"27fe4f2b064cd1dfa0128ff44a0d6b5a7448d23e1d63d3ef6fce4dd7b45f4cbb","captured_at":"2026-10-24T02:05:07.476452+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AXGN","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"041bca8b6e8f1ed811d68b34808f04f246c50775cf994030dbb0fa981cfa0225"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a21d85afb184cd50e13da1945e8f5de40ddba1e2572c203591d52d664ff3ad0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"093bb60e917a370182ecb5379b89e92d9c6f1fd53a22b6688617de0b49789144"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ee8e13634bb8d4a7d6c8d8d1726e0a663bac013c05705bc5e7bf003245f218d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e94c301af9aab4517177f38cd859cb68174c80b1be33e6448c0554ba8811219"}]},{"symbol":"AXGN","date":"2026-10-16","iv_pct":92.61751228388448,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":124.59982198142414,"put_iv_pct":126.0598411437649},{"expiry":"2026-12-18","call_iv_pct":93.9241678520626,"put_iv_pct":91.4768263045032},{"expiry":"2027-01-15","call_iv_pct":79.26479354838709,"put_iv_pct":78.95655350553506},{"expiry":"2027-04-16","call_iv_pct":72.85775609756098,"put_iv_pct":73.80033783783784}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AXGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9b32a86614a410211798003f639736892dc8313f15957d97b539a94abb0baff1","captured_at":"2026-10-24T02:04:41.385534+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AXGN","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"dd2906b28eaaefa2e510b6a23f35acba9e40f171fc554627a261ee860097793b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8756cf919b049556f535242ef50eef6c3406d2e1a6377ced659ec5daf0d4457"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f84a5342d565b2b7a2751edb1f428457cac2f14be1060a38f5c3b9ad462374b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"897f1fa474cbd9eb6ca3044c71c705cc234856d5d215b381ea9c9e46f6f82ef1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1c758fb974fb1f4c5d71e194aed4e2be54e1542d73d64b6a3e53f378c001fce"}]},{"symbol":"AXGN","date":"2026-10-19","iv_pct":96.66290076666166,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":132.9569671558351,"put_iv_pct":136.43547263681592},{"expiry":"2026-12-18","call_iv_pct":91.56409250175193,"put_iv_pct":102.60717569786534},{"expiry":"2027-01-15","call_iv_pct":77.41505494505493,"put_iv_pct":84.2325220176141},{"expiry":"2027-04-16","call_iv_pct":69.23814935064935,"put_iv_pct":78.85377182770664}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AXGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"110bb35ad8380bff5b1487d9a59387e67c5410384a2381042414128367816290","captured_at":"2026-10-24T02:04:40.155549+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AXGN","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"dedf05c8af8c09071af8e1e9ddd1dc983da929141501b743f05c62d6ddd22d81"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8756cf919b049556f535242ef50eef6c3406d2e1a6377ced659ec5daf0d4457"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f84a5342d565b2b7a2751edb1f428457cac2f14be1060a38f5c3b9ad462374b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"897f1fa474cbd9eb6ca3044c71c705cc234856d5d215b381ea9c9e46f6f82ef1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1c758fb974fb1f4c5d71e194aed4e2be54e1542d73d64b6a3e53f378c001fce"}]},{"symbol":"AXGN","date":"2026-10-20","iv_pct":76.00250256011641,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":95.85519251925193,"put_iv_pct":94.00548321464903},{"expiry":"2026-12-18","call_iv_pct":75.80324742268041,"put_iv_pct":71.53258013662638},{"expiry":"2027-01-15","call_iv_pct":66.24548928778228,"put_iv_pct":66.80430807764559},{"expiry":"2027-04-16","call_iv_pct":69.46510022271714,"put_iv_pct":68.3086195995785}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AXGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cfc23d780b609171116600c719613fe56becf2dd22c1dc77932cd2ae40c2a13d","captured_at":"2026-10-22T01:50:19.363065+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AXGN","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"bf705c54741ae7c74d7572ba21f288b53f826069a1f7f2587561195a39f58b85"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3f94b2d51b1be7e301138915e75975e56cb3a8aed0c1be3ffabaeb42c7bbc4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ab5c2df50367eb8fe3dfd6da957c6bcb5220d3974d399875241cb7500722a2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20c94994f45fa8e1e90980fd9e7739c20096836e1f79a88baa6412bfb5ad559b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"482b187a939aeb97844d5e2dc52dc2041ccd4d6f12dd0a9dbc13062eb3bda824"}]},{"symbol":"AXGN","date":"2026-10-21","iv_pct":75.0691310452089,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":83.8315737704918,"put_iv_pct":81.79969303934284},{"expiry":"2026-12-18","call_iv_pct":75.4077209560867,"put_iv_pct":74.24320491345617},{"expiry":"2027-01-15","call_iv_pct":66.81079881656805,"put_iv_pct":72.66157333333334},{"expiry":"2027-04-16","call_iv_pct":72.21444444444445,"put_iv_pct":73.58403908794789}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AXGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c289005f8ecd57856e65fba061be62bbbdd619864d92bc68e2254ff5cc0aa5c5","captured_at":"2026-10-22T01:50:18.157251+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AXGN","date":"2026-10-21","format":"json"},"source_hash":"c2727783b9798b2aae34d75499615415c093af80e0772753a56cce25effdd171"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3f94b2d51b1be7e301138915e75975e56cb3a8aed0c1be3ffabaeb42c7bbc4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ab5c2df50367eb8fe3dfd6da957c6bcb5220d3974d399875241cb7500722a2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20c94994f45fa8e1e90980fd9e7739c20096836e1f79a88baa6412bfb5ad559b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"482b187a939aeb97844d5e2dc52dc2041ccd4d6f12dd0a9dbc13062eb3bda824"}]},{"symbol":"AXGN","date":"2026-10-22","iv_pct":77.84174579425536,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":85.838391959799,"put_iv_pct":91.02823109843081},{"expiry":"2026-12-18","call_iv_pct":75.05917885264343,"put_iv_pct":83.31412280701754},{"expiry":"2027-01-15","call_iv_pct":66.45395820895523,"put_iv_pct":74.22949349760438},{"expiry":"2027-04-16","call_iv_pct":72.69453488372093,"put_iv_pct":74.11605504587155}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AXGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8b34ea38e420800a2fce36ab29044f83fdc89dd29c00a99e7ed8ef84d409528e","captured_at":"2026-10-22T22:04:14.123345+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AXGN","date":"2026-10-22","format":"json"},"source_hash":"c2727783b9798b2aae34d75499615415c093af80e0772753a56cce25effdd171"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d6b4b733b572f740abcc9d4c8863c1df1f0bd720b4fe37aba6c9b8d9dba671b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bce9fc07dc06e6565e79f1d4eb3459338b679d49599aac278c5ad5ba9b86d907"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7aa31b613d768d0323bfcc1c4f21a2a2474157dd0a0ea29bb0885354612a4c7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d1e12e715cce359599ce2c77112721d08eeac16078c8a1b7884ae1c5a4e4ec4"}]},{"symbol":"AXGN","date":"2026-10-23","iv_pct":74.4914153931118,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":89.24515830491964,"put_iv_pct":84.1153409090909},{"expiry":"2026-12-18","call_iv_pct":68.42735325506936,"put_iv_pct":76.50360623781677},{"expiry":"2027-01-15","call_iv_pct":62.58489425981873,"put_iv_pct":73.29525691699605},{"expiry":"2027-04-16","call_iv_pct":71.28759423503325,"put_iv_pct":70.47211902614968}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AXGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d845bbfd1b0d55b29408de42c541df6a3bd6d82b269e3675b25fe4e81489a57","captured_at":"2026-10-23T21:48:37.989349+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AXGN","date":"2026-10-23","format":"json"},"source_hash":"c1647f706f4aa07143ddcf1d0033b393ba3e53c829ed425de5e70f9d7405dba7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49617b0fd0389b14d2219e4187489c98d5646e0327c646febc446a3924faf1df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0866edd9c4c2a1d6550166dbade3c2299093a890b18d9a61f93219d774a050e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a03805c881e6443aaaac7dfc0a926a82350a2c2ee31a403c2f0c5ddb7f1128ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7785868320c50dbe451765865ca8617615395ce78306e7b2bd78fd5f59514af"}]},{"symbol":"AXGN","date":"2026-10-26","iv_pct":76.91789119252614,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":89.38546918123275,"put_iv_pct":99.57091610910962},{"expiry":"2026-12-18","call_iv_pct":73.74908328675238,"put_iv_pct":75.07109983079526},{"expiry":"2027-01-15","call_iv_pct":62.26590163934426,"put_iv_pct":69.28569134078214},{"expiry":"2027-04-16","call_iv_pct":75.3446829810901,"put_iv_pct":70.67028517110265}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AXGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fa0efebaad1a2b2892c654f9625360e2e890e48f7ad89d21473b2dff81c2a77c","captured_at":"2026-10-28T13:00:05.789493+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a674adffdf7591e8c1a6ffff968afa3d81bcc9fd25f9380c94239de8874c81ea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89515376eaee0e8858e0d93403bd0bd7c35331f89afd8b2c90df83bf6af75d1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d9b136058de07a798ffa77e1181904af274dbccb3ac1aaeaed4a9bd809943ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2b95942bb37f373558315ba0f30490de387b0cf5c9c813b5afd93e7f42ae7e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d7de2c1f239a2f6eb6bf6d3d16693ab0b2d7c749bf0779a4e528f16f26274a2"}]},{"symbol":"AXGN","date":"2026-10-27","iv_pct":83.14996596386248,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":100.4280938271605,"put_iv_pct":117.67322151532677},{"expiry":"2026-12-18","call_iv_pct":85.54243343653252,"put_iv_pct":81.27823947836396},{"expiry":"2027-01-15","call_iv_pct":64.91295159386068,"put_iv_pct":68.77359509202454},{"expiry":"2027-04-16","call_iv_pct":75.28147559591373,"put_iv_pct":71.30971717171718}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AXGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d4f180d9121096ecd5f0c83770e9103edddfe0cc494d85b8033eff393a24208","captured_at":"2026-10-28T13:00:05.279317+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AXGN","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"536748c8c02b413003c139ab5b3ad1a731ed3c9929951ed0b2f4d1bf8b93b9d3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89515376eaee0e8858e0d93403bd0bd7c35331f89afd8b2c90df83bf6af75d1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d9b136058de07a798ffa77e1181904af274dbccb3ac1aaeaed4a9bd809943ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2b95942bb37f373558315ba0f30490de387b0cf5c9c813b5afd93e7f42ae7e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d7de2c1f239a2f6eb6bf6d3d16693ab0b2d7c749bf0779a4e528f16f26274a2"}]},{"symbol":"AXGN","date":"2026-10-28","iv_pct":55.42971307195057,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.71080387048753,"put_iv_pct":57.21840909090909},{"expiry":"2026-12-18","call_iv_pct":54.269650180940886,"put_iv_pct":56.49491379310345},{"expiry":"2027-01-15","call_iv_pct":53.308357235984346,"put_iv_pct":53.42041666666667},{"expiry":"2027-04-16","call_iv_pct":55.62378773125608,"put_iv_pct":58.39136600625652}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AXGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"149a69500f193111b01110b83cbe321b7988fd0817059bc3bc9be21338fce2c0","captured_at":"2026-10-29T13:06:35.585020+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AXGN","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"6d5dceff6d5ea5c6e132307458169eacf8e77c582bf75618d03a9d485819f172"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa91728a5f2176ae1ec552e537e8c32043f33df9e23043d49e52dbc562ddb193"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b4a7f9cf21947ef88c5540b0d3e44d66ef811d45f93da08dbb6a2c47f20926b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89085def86819b1e05921d0afa8279133d176096fce1b482ad2ca949bdae7015"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2da73c6ca27b2d414a8a6b672897fbd1600e86f0d4383d00e14a7868ef4956cf"}]},{"symbol":"AXGN","date":"2026-10-29","iv_pct":52.44741098269352,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.251886071552626,"put_iv_pct":53.265288994457634},{"expiry":"2026-12-18","call_iv_pct":48.19124252185918,"put_iv_pct":46.29771799628942},{"expiry":"2027-01-15","call_iv_pct":55.214562118126274,"put_iv_pct":54.850699481865284},{"expiry":"2027-04-16","call_iv_pct":56.71333333333334,"put_iv_pct":56.79455734406439}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AXGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8971e1e4013c29d79d11d61db1bbbc8d68235308da1f184c49c44ce75168cb32","captured_at":"2026-10-30T13:08:53.083335+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AXGN","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"a6f17c3460e32027c5d54137209fcf8863fe080fef57c66b0f43b2c0d2e4e5b1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c790a01deb98518fd279a69790ce7906a429d7323305dcd1ab19c649ef467504"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb253efbf839d2f1ecd717f8916d5444f8d74b172c86f1ba6474c0f4312281ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c71ea178c0e7f1dbc8d0922804576dad6c42941e950ef48e239966fcbf8182e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e14ecb429a39fd77d58495fd1164ff65a16948bcc34a771baa66051d6b70134"}]},{"symbol":"AXGN","date":"2026-10-30","iv_pct":51.340542338187014,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.03636776390466,"put_iv_pct":44.33277777777778},{"expiry":"2026-12-18","call_iv_pct":51.43112903225806,"put_iv_pct":53.76128358208955},{"expiry":"2027-01-15","call_iv_pct":53.89293701799486,"put_iv_pct":49.74030872483222},{"expiry":"2027-04-16","call_iv_pct":55.91213438735178,"put_iv_pct":57.617400419287215}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AXGN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5de9c15e3b56f427040e04dc8ac0edef7ff1ba70613c96b12d3b5ce9b80dd611","captured_at":"2026-10-31T22:40:56.035029+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AXGN","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"0069075c38188b0c838c5daa3528933ff025e4411a9979ca303c0d9586b53513"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e148c66f025ce33c8f0cbe9d88144542aef922aebffe89840cabd547cbe2734c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e08d828f86c5b454bb1caf3a897e83bd646a26ca8138ecc826e9896d50719f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"325b31245e1336c856f56db97b0ac2409ca113ca88b82649bef5e30f75c7ebe7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AXGN","expiration":"2027-04-16","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e3f1a5dbd640f75ca42ec13b27f6b465067797478f7236ed62d7c9f7fb4cd6f"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AXGN","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":56.34834887510353,"put_call_skew_pp":6.787386352636709,"implied_move_pct":22.59675076756606,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6a5d66c4c9fc429e8b2f6093a2eeac1c4b833c2de247d18206e0c246e2a67635","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":56.741715666388686,"put_call_skew_pp":6.419301389615512,"implied_move_pct":21.718341676551688,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b386606c58b155c214769c47dbef5fe79fc4296b77303deffce044fd4e9e202e","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":52.25350265750424,"put_call_skew_pp":3.6163818750307506,"implied_move_pct":20.403305220553513,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"49efb00fa5a57adca2ea69b0eb06680f225fbe2207c3f9626be644393618f9c7","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":51.081124558427014,"put_call_skew_pp":4.321800844584189,"implied_move_pct":19.669848031788412,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"450ab43a3d6fdde16003ce3e1b94738f89930d56daeaa7444db2c07deaf092a4","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":55.87321921434366,"put_call_skew_pp":-1.4365367667043447,"implied_move_pct":20.32338164861011,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5df65dda3bdc591891cb6fd774b4a87681a06d6b69702d46f298ee3a82d3ada8","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":55.20952473391182,"put_call_skew_pp":12.104539400676858,"implied_move_pct":18.477337936831898,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"db4220cb075479bfec79649ca344795a57c8d4d3b3864d47fa09eff58852c3f5","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":61.36922027920917,"put_call_skew_pp":3.3980722010953013,"implied_move_pct":18.87920084164498,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"be9523ed84e51da61ccc74956da50b4b3c671847d2d9d3238544d4bff7f8f42a","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":50.18525211965603,"put_call_skew_pp":1.2668823374755167,"implied_move_pct":27.025376148873555,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"823b9f28f01d18dd505cf57b4a8c500b8c12f4ccd6a17b34b37a5ef44d1e33f5","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":49.688130029184585,"put_call_skew_pp":-2.887756631767507,"implied_move_pct":26.36203278908349,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"93710f260a2fddb5e84308cfefc83a7383804a5bfe97320c05ef6169ba291bf5","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":49.91506952168168,"put_call_skew_pp":3.1245233493982063,"implied_move_pct":26.27138796287249,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"910581b4ed704f3dfcf5986d0aab6a97d0c0cbc15242f2ed75dd95e7991b8ab0","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":50.49358694532786,"put_call_skew_pp":3.2958485982660086,"implied_move_pct":26.205149420146228,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"473ae1a0f0ef095e15f3e14ce45e22198742f56bd859b34394601510305fcabf","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":50.81451785752594,"put_call_skew_pp":1.1131937399311873,"implied_move_pct":26.284169914432134,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f296cf4249ffcfdf98457edaa1b47b3658a3f5366e225dc218733f6b95dbcd6","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":50.37773696649067,"put_call_skew_pp":2.24310652704383,"implied_move_pct":26.089792658233566,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3dd5f34cd17ed86d209539856b9b5de88e461abe345c4de5369f8f673d92d38d","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":51.663297679163605,"put_call_skew_pp":0.9575937706416404,"implied_move_pct":25.77555407223132,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a74d6e111ce70646429389c6c077ddc19c2fcd0e29403f2b3fb87150390b5589","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":53.77695933159336,"put_call_skew_pp":-2.9065740357753818,"implied_move_pct":26.195780262518774,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1772cc885be5b0f4486c281890ae1a00fb33113b45e4b9d35f2126f50be4bf6c","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":54.0631345880398,"put_call_skew_pp":-3.341480187008006,"implied_move_pct":25.96162421858934,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"166e3d2488eb3af6eabb74fd85760ed2c81ef4f4abfac0e020a29f3b7dfcefd0","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":52.67352449009727,"put_call_skew_pp":-6.972452861231503,"implied_move_pct":25.568114350447775,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"45a4ea06a2d070620f9aa8185361db2ccc8cd6aa3ef962c3febc925fe94ec6da","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":52.942862522909834,"put_call_skew_pp":2.883039346056348,"implied_move_pct":25.059059334880057,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f2ccfe94d7439473527e74f715514a99234249e071933c88d75e228191323947","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":58.03792802073971,"put_call_skew_pp":-4.627393996689888,"implied_move_pct":25.610602884065123,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a80856b66e7ee181065680f898b74408e688b059238b9c074c666995d58a6ec9","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":67.19109601263861,"put_call_skew_pp":0.7786125997831839,"implied_move_pct":25.24589591571675,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"702c3479732b5093f3ebedbb400a2e8e1ed2ac3e55bf2ee71fcf26f8c8de69b7","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":73.88844786705812,"put_call_skew_pp":-3.219404383056446,"implied_move_pct":19.80363380616876,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2f95ed5652307438feacd23a5062e743204db9869ee262c60d0d6ad8dcc5b6d1","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":57.077490186365104,"put_call_skew_pp":0.667215737188501,"implied_move_pct":29.078938441724386,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f62981fd76b374a02c5a75c464e4e9b8f3a4d42650b0cfb5383718ced3f82e8f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":57.375603281723116,"put_call_skew_pp":3.3014183722046315,"implied_move_pct":28.463624486941214,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d58f50438075a4e4a17710546b8cf09331441370262fe08e973ee3b6ad37c6ca","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":57.14054929894823,"put_call_skew_pp":0.9800425536819457,"implied_move_pct":28.376014003619616,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"679bdcbea4e7a42219dfa885c371da63346fa670c280c4bf839abf235d0445eb","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":58.718257263157774,"put_call_skew_pp":-4.22986874952533,"implied_move_pct":28.829712770715414,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9f2d3a51cd98c1ebadd2afae5a814294620d8b0fa22377e07d6d7b3d5fd6891c","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":72.86295230783213,"put_call_skew_pp":-8.199030893259918,"implied_move_pct":34.714138359420375,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"72a059dab940cab392a78fb2fb1e447863028201d8262cd5e703390b02483e1d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":73.8030888762873,"put_call_skew_pp":-3.7284108840709074,"implied_move_pct":35.30314407327002,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9134466b6c71c3af93ff7da11f0c735869076572207c3c4774b8e930449c45b0","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":79.00124672991804,"put_call_skew_pp":-0.43576676027732475,"implied_move_pct":35.985563169446316,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f8ae3d953c209b68c1d63921027c2a521eb10f8302edc353220f8e6fc7558a7f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":83.693288546209,"put_call_skew_pp":-6.266233539867336,"implied_move_pct":38.03990282693256,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1c9d801b3ad7cd6968787960f847e3a9fc79036a663376da1f7c3fde8958fb59","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":81.98230544749637,"put_call_skew_pp":-6.4312263389567015,"implied_move_pct":37.39454982165323,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"13a73c3f5b6c52e0ed37056a8ff56f22761276e588a644b755a1f690afcc689a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":81.4421917781834,"put_call_skew_pp":-6.277349025502019,"implied_move_pct":36.61298694150962,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"320e74a5852bb7c62696e7fd324024f5ae234c4e4558f5e54636d8fce1eb5ab9","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":78.52251825351073,"put_call_skew_pp":-1.2895317599507727,"implied_move_pct":35.06047393235522,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"74d338cf7c96eb52c829602cf634dac5c916def28bf0d49e88eb9fe702e224cf","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":82.00783970656957,"put_call_skew_pp":-1.3828612011126786,"implied_move_pct":35.06902930158785,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e1d4ad61f1cc08e8e1d1a396bf899e16a656d74bb4df4c0ebe0ad7f8409951ec","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":77.10336448131869,"put_call_skew_pp":1.8043785751291104,"implied_move_pct":33.48359158724392,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"27fe4f2b064cd1dfa0128ff44a0d6b5a7448d23e1d63d3ef6fce4dd7b45f4cbb","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":92.61751228388448,"put_call_skew_pp":-0.08824517194845072,"implied_move_pct":42.13663003854771,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9b32a86614a410211798003f639736892dc8313f15957d97b539a94abb0baff1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":96.66290076666165,"put_call_skew_pp":7.738669556677674,"implied_move_pct":42.68160810522386,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"110bb35ad8380bff5b1487d9a59387e67c5410384a2381042414128367816290","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":76.00250256011641,"put_call_skew_pp":-1.679509605983064,"implied_move_pct":34.45530148752975,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cfc23d780b609171116600c719613fe56becf2dd22c1dc77932cd2ae40c2a13d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":75.0691310452089,"put_call_skew_pp":1.005993096622305,"implied_move_pct":34.534438928982,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c289005f8ecd57856e65fba061be62bbbdd619864d92bc68e2254ff5cc0aa5c5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":77.84174579425536,"put_call_skew_pp":5.6604596359514225,"implied_move_pct":35.272243379557764,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8b34ea38e420800a2fce36ab29044f83fdc89dd29c00a99e7ed8ef84d409528e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":74.4914153931118,"put_call_skew_pp":3.210330758803103,"implied_move_pct":33.504463527762894,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d845bbfd1b0d55b29408de42c541df6a3bd6d82b269e3675b25fe4e81489a57","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":76.91789119252614,"put_call_skew_pp":3.463213840842542,"implied_move_pct":33.53437668307789,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fa0efebaad1a2b2892c654f9625360e2e890e48f7ad89d21473b2dff81c2a77c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":83.14996596386248,"put_call_skew_pp":3.2174547009912544,"implied_move_pct":35.2149757686015,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d4f180d9121096ecd5f0c83770e9103edddfe0cc494d85b8033eff393a24208","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":55.42971307195057,"put_call_skew_pp":1.9031266345667213,"implied_move_pct":24.612208294846045,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"149a69500f193111b01110b83cbe321b7988fd0817059bc3bc9be21338fce2c0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":52.44741098269352,"put_call_skew_pp":0.709309942951327,"implied_move_pct":23.49348208121174,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8971e1e4013c29d79d11d61db1bbbc8d68235308da1f184c49c44ce75168cb32","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":51.340542338187014,"put_call_skew_pp":0.044800575619349914,"implied_move_pct":23.0371206047138,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5de9c15e3b56f427040e04dc8ac0edef7ff1ba70613c96b12d3b5ce9b80dd611","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}