{"schemaVersion":1,"symbol":"AVUV","days":90,"observations":[{"symbol":"AVUV","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:10.094000+00:00","captured_at":"2026-10-22T00:40:31.573Z","last_trade_at":"2026-10-22T00:00:00.08717502Z","price":120.92,"iv_pct":15.500038169003282,"implied_move_pct":3.556243378927261,"put_call_skew_pp":3.4654321049114505,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVUV","source_hash":"1145f0a2406d2e60a450f5a2ffab9730ffc98e7fd8b100580fa9131c2a11d49f"},{"symbol":"AVUV","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:30.104000+00:00","captured_at":"2026-10-22T20:56:36.571Z","last_trade_at":"2026-10-22T20:46:42.004738849Z","price":122.16,"iv_pct":14.978594424161967,"implied_move_pct":3.3942158200732875,"put_call_skew_pp":0.6073247903152501,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVUV","source_hash":"ddff66c61c6bbd1f5bcbc2f3f2158fcf9de718e4337406c2dd1a999258617b12"},{"symbol":"AVUV","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.395000+00:00","captured_at":"2026-10-23T21:08:59.551Z","last_trade_at":"2026-10-23T20:57:18.861245549Z","price":122.22,"iv_pct":15.502770435111382,"implied_move_pct":3.501383204345771,"put_call_skew_pp":7.194066046266062,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVUV","source_hash":"50a6168cefb6d702e09371fe363ff673995cdfbc2559ef5955aaaa2af165b8cd"},{"symbol":"AVUV","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.228000+00:00","captured_at":"2026-10-27T01:35:16.375Z","last_trade_at":"2026-10-27T00:00:00.092620204Z","price":122.67,"iv_pct":15.341607770693045,"implied_move_pct":3.210738214547155,"put_call_skew_pp":-0.5789230986514737,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVUV","source_hash":"f44fe21f3554c85c1abdecbcfdb208e06db381b20d1ef1750d1fbfb215b1c62b"},{"symbol":"AVUV","expiry":"2026-11-20","observed_at":"2026-10-27T16:05:09.479000+00:00","captured_at":"2026-10-27T16:17:19.294Z","last_trade_at":"2026-10-27T16:17:14.565930084Z","price":122.95,"iv_pct":17.341083289783267,"implied_move_pct":3.5353459482290086,"put_call_skew_pp":2.139640080621938,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVUV","source_hash":"6b820c071997f9a36bda878d7225cd45568ae32004f87cf912d49916ffed3595"},{"symbol":"AVUV","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.054000+00:00","captured_at":"2026-10-28T00:07:58.713Z","last_trade_at":"2026-10-28T00:00:00.141263362Z","price":122.94,"iv_pct":17.365119756786424,"implied_move_pct":3.5436652011132788,"put_call_skew_pp":-3.543940654286895,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVUV","source_hash":"50851c6aadf9132e74828e04d866e653980202582a2a4b7c3146152292bb88ac"},{"symbol":"AVUV","expiry":"2026-11-20","observed_at":"2026-10-28T19:54:58.516000+00:00","captured_at":"2026-10-28T20:36:14.471Z","last_trade_at":"2026-10-28T20:10:00.00315626Z","price":122.65,"iv_pct":14.966199164915627,"implied_move_pct":2.990455865787723,"put_call_skew_pp":2.9634418805727423,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVUV","source_hash":"7039ad73db046cc38b588aa2d090172d603ee1429fff6d03c992ef39df51994f"},{"symbol":"AVUV","expiry":"2026-11-20","observed_at":"2026-10-29T19:54:58.703000+00:00","captured_at":"2026-10-30T00:25:00.458Z","last_trade_at":"2026-10-30T00:00:00.149963385Z","price":124.26,"iv_pct":15.178099452873434,"implied_move_pct":3.0271833452006223,"put_call_skew_pp":5.608903244219294,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVUV","source_hash":"2a9cf4ffb947345335fd188267b30e020622dd4900914c47639cc974041afce6"},{"symbol":"AVUV","expiry":"2026-11-20","observed_at":"2026-10-30T19:54:58.396000+00:00","captured_at":"2026-10-30T23:15:36.002Z","last_trade_at":"2026-10-30T22:30:00.00344495Z","price":123.43,"iv_pct":14.337355637817566,"implied_move_pct":2.6919160811459437,"put_call_skew_pp":-1.1739454417175583,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVUV","source_hash":"fdbaa69614d80a98d5d69d6fb27cc94a4e49dd3990f97c42ed8b8311af41db3f"},{"symbol":"AVUV","expiry":"2026-11-20","observed_at":"2026-11-04T14:30:13.668000+00:00","captured_at":"2026-11-04T14:36:16.696Z","last_trade_at":"2026-11-04T14:36:14.940198222Z","price":125.6,"iv_pct":15.455008343958598,"implied_move_pct":2.6069804188377,"put_call_skew_pp":3.3288861294351157,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVUV","source_hash":"86bdbeeee72242ecb48dcf1b9e580af0a9c1d73772a4fc5c08181d39de482e81"}],"dailyIv":[{"symbol":"AVUV","date":"2026-08-10","iv_pct":16.009814412205607,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":13.970133971291865,"put_iv_pct":14.264501779359431},{"expiry":"2026-09-18","call_iv_pct":14.483256172839507,"put_iv_pct":15.220731628358692},{"expiry":"2026-12-18","call_iv_pct":16.545701540957015,"put_iv_pct":18.967673772011125},{"expiry":"2027-03-19","call_iv_pct":15.430813953488373,"put_iv_pct":19.19570247933884}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVUV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b201c00c7b03bc8d7e1ea6b690d0562634aa32b561d561fb0279b6c55515bad3","captured_at":"2026-10-24T01:36:15.159459+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVUV","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"4d45853906c09c7512ea12d5f4eead44dd2b3be19fa1e2dbcabb2949b47fd863"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c427372eb63b7d4e726cacdab778cd24b79daf6c7510002b14495d8b860866c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"990583d43c1945ff02668c8e30edb8b57cf6f9eca6bfd58a78f2313ac5fc3b7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26dfeccdc64586f1f674301102550108e9035e6ed2de89e6895af8aad8d0fa83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97f83c5e3bcfc4338a4efefd542d100ff8974e047f58d8b52c9e8ac42f737e42"}]},{"symbol":"AVUV","date":"2026-08-11","iv_pct":16.468709684600366,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":17.14193083573487,"put_iv_pct":14.660197530864199},{"expiry":"2026-09-18","call_iv_pct":13.951901785714286,"put_iv_pct":16.110040997608472},{"expiry":"2026-12-18","call_iv_pct":17.000707818930042,"put_iv_pct":18.1061},{"expiry":"2027-03-19","call_iv_pct":16.26864406779661,"put_iv_pct":18.51015444015444}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVUV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9935b7109ed08005bf61e5d71fb5135d2c3373622f5015c40729cfe83831a78f","captured_at":"2026-10-24T01:36:13.627614+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVUV","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"24f551cc1ba42c14cf8e6d4a08f7483a71d56f6dba7f0bbe12042d59df9fa3ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c427372eb63b7d4e726cacdab778cd24b79daf6c7510002b14495d8b860866c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"990583d43c1945ff02668c8e30edb8b57cf6f9eca6bfd58a78f2313ac5fc3b7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26dfeccdc64586f1f674301102550108e9035e6ed2de89e6895af8aad8d0fa83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97f83c5e3bcfc4338a4efefd542d100ff8974e047f58d8b52c9e8ac42f737e42"}]},{"symbol":"AVUV","date":"2026-08-12","iv_pct":15.481735455312554,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":12.956769716088326,"put_iv_pct":15.56357055214724},{"expiry":"2026-09-18","call_iv_pct":14.135146706586827,"put_iv_pct":14.127992185151788},{"expiry":"2026-12-18","call_iv_pct":16.23828431372549,"put_iv_pct":17.327707231040563},{"expiry":"2027-03-19","call_iv_pct":15.820106007067139,"put_iv_pct":17.68430693069307}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVUV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"655da2fb1d9524d06cc9ccb5f5d3f71043469b9435167749abf371d25a0b8519","captured_at":"2026-10-24T01:36:12.417076+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVUV","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"615ae333bb459a99f5fa6675035002625474db27a1d2338e0991599ff8bab405"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c427372eb63b7d4e726cacdab778cd24b79daf6c7510002b14495d8b860866c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"990583d43c1945ff02668c8e30edb8b57cf6f9eca6bfd58a78f2313ac5fc3b7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26dfeccdc64586f1f674301102550108e9035e6ed2de89e6895af8aad8d0fa83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97f83c5e3bcfc4338a4efefd542d100ff8974e047f58d8b52c9e8ac42f737e42"}]},{"symbol":"AVUV","date":"2026-08-13","iv_pct":14.638458542157858,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":14.484593698175788,"put_iv_pct":15.239014962593517},{"expiry":"2026-09-18","call_iv_pct":12.527251210328133,"put_iv_pct":12.59782707622298},{"expiry":"2026-12-18","call_iv_pct":11.537515233581583,"put_iv_pct":16.491672109732203},{"expiry":"2027-03-19","call_iv_pct":16.292036199095023,"put_iv_pct":17.937757847533632}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVUV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bca41a1909f2f58cdc92d535fba57b2e362a7324f0502ece0ce60bdc97c882c2","captured_at":"2026-10-24T01:36:10.702931+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVUV","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"60d490440aaa61b1a70823a505d8d24a8cf535b705b1eebbfe65c9061636b2ef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c427372eb63b7d4e726cacdab778cd24b79daf6c7510002b14495d8b860866c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"990583d43c1945ff02668c8e30edb8b57cf6f9eca6bfd58a78f2313ac5fc3b7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26dfeccdc64586f1f674301102550108e9035e6ed2de89e6895af8aad8d0fa83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97f83c5e3bcfc4338a4efefd542d100ff8974e047f58d8b52c9e8ac42f737e42"}]},{"symbol":"AVUV","date":"2026-08-14","iv_pct":15.534755100500442,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":12.212078521939954,"put_iv_pct":18.21495784148398},{"expiry":"2026-09-18","call_iv_pct":11.738484767504008,"put_iv_pct":14.981132342533614},{"expiry":"2026-12-18","call_iv_pct":15.373025210084032,"put_iv_pct":16.6375},{"expiry":"2027-03-19","call_iv_pct":16.194081632653063,"put_iv_pct":18.92678048780488}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVUV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"889710e39c1da14a70119790c90a4a503ef3ce094857e0f4ee909c8d475723bb","captured_at":"2026-10-24T01:36:09.072562+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVUV","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"25716b4ac3030726f975edb534ef8e840e65939148b7cd10adc39faca0b429c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c427372eb63b7d4e726cacdab778cd24b79daf6c7510002b14495d8b860866c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"990583d43c1945ff02668c8e30edb8b57cf6f9eca6bfd58a78f2313ac5fc3b7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26dfeccdc64586f1f674301102550108e9035e6ed2de89e6895af8aad8d0fa83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97f83c5e3bcfc4338a4efefd542d100ff8974e047f58d8b52c9e8ac42f737e42"}]},{"symbol":"AVUV","date":"2026-08-17","iv_pct":17.205342642556054,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":22.83261474269819,"put_iv_pct":19.993996339231238},{"expiry":"2026-09-18","call_iv_pct":12.96340115479791,"put_iv_pct":14.476568332329922},{"expiry":"2026-12-18","call_iv_pct":16.154953329184814,"put_iv_pct":16.90417676407698},{"expiry":"2027-03-19","call_iv_pct":16.388779527559056,"put_iv_pct":17.928250950570344}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVUV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1cdb902239eca88dc922cd923927d8606b2fbad8195afe136d5605f15a913026","captured_at":"2026-10-24T01:35:58.553545+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVUV","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"49327c4f6c28f3d38382372bd301749e462ae12e01f0805905ebec77f49a2fa8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76934e4b3e001ed50aa849a2aa50452986401376dd6ddffa32229d6c815aed58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5909406ca336b51288103ce5e6e1dbd807da6a6d0a877e0a87f3f075114718c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"315f0f25c3acdeb4af3a6a3e068b455e9027ff090bdac57247a62d79dada4183"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bdb6ccc92a6b07d430a5d1f62ef1d3890a0752a32a4479289d03e77bd225861"}]},{"symbol":"AVUV","date":"2026-08-18","iv_pct":16.44502349523259,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":20.56658691062632,"put_iv_pct":11.119336931380108},{"expiry":"2026-09-18","call_iv_pct":16.890865813745908,"put_iv_pct":13.876658057851238},{"expiry":"2026-12-18","call_iv_pct":16.78606973058637,"put_iv_pct":18.6387734241908},{"expiry":"2027-03-19","call_iv_pct":17.27921052631579,"put_iv_pct":16.402686567164178}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVUV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d949f0075da1c7358da4798bc7c6e6e33a3dc94c1678a1cd3190ef0f5270ca36","captured_at":"2026-10-24T01:35:56.989414+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVUV","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"904e2514a7c8e5cc64c5f1dc679af451d413c3ba8939bba332c9d77b50b4eac3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76934e4b3e001ed50aa849a2aa50452986401376dd6ddffa32229d6c815aed58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5909406ca336b51288103ce5e6e1dbd807da6a6d0a877e0a87f3f075114718c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"315f0f25c3acdeb4af3a6a3e068b455e9027ff090bdac57247a62d79dada4183"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bdb6ccc92a6b07d430a5d1f62ef1d3890a0752a32a4479289d03e77bd225861"}]},{"symbol":"AVUV","date":"2026-08-19","iv_pct":15.941905186892242,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":23.777501176470587,"put_iv_pct":10.277603686635944},{"expiry":"2026-09-18","call_iv_pct":15.695702199661591,"put_iv_pct":12.78915},{"expiry":"2026-12-18","call_iv_pct":16.199337797619048,"put_iv_pct":16.113380597014924},{"expiry":"2027-03-19","call_iv_pct":16.59256603773585,"put_iv_pct":16.09}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVUV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d51eb02df3fc8273ce54cb16577cb02ea77037b96d9cb7dd3a83a4289879c61","captured_at":"2026-10-24T01:35:55.736876+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVUV","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"566590991930a7b2a601a94ee47b258363851f5ba6f48405defd82d6606fad45"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76934e4b3e001ed50aa849a2aa50452986401376dd6ddffa32229d6c815aed58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5909406ca336b51288103ce5e6e1dbd807da6a6d0a877e0a87f3f075114718c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"315f0f25c3acdeb4af3a6a3e068b455e9027ff090bdac57247a62d79dada4183"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bdb6ccc92a6b07d430a5d1f62ef1d3890a0752a32a4479289d03e77bd225861"}]},{"symbol":"AVUV","date":"2026-08-20","iv_pct":16.89203800136245,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":24.980657237936775,"put_iv_pct":19.32345771144279},{"expiry":"2026-09-18","call_iv_pct":13.48005364806867,"put_iv_pct":14.989753639417694},{"expiry":"2026-10-16","call_iv_pct":13.835242369838419,"put_iv_pct":16.165262054507338},{"expiry":"2026-12-18","call_iv_pct":16.14415279878971,"put_iv_pct":16.217724550898204}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVUV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a9b273bc335e14cbd39aa14e61d6f9a58b51e650506e61bb69ac75845bed3bc3","captured_at":"2026-10-24T01:35:54.571634+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVUV","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"9e89009bbe962f5dc603e5ada01586179912de69e87c0bb40348f884f3a1e79c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76934e4b3e001ed50aa849a2aa50452986401376dd6ddffa32229d6c815aed58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5909406ca336b51288103ce5e6e1dbd807da6a6d0a877e0a87f3f075114718c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1173e7de1face62c02cd5be2561e51acc989bee3648f6529bafa79470619118e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"315f0f25c3acdeb4af3a6a3e068b455e9027ff090bdac57247a62d79dada4183"}]},{"symbol":"AVUV","date":"2026-08-21","iv_pct":16.0723945977526,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.083864513018321,"put_iv_pct":16.06090286054827},{"expiry":"2026-10-16","call_iv_pct":14.415551601423488,"put_iv_pct":17.0408},{"expiry":"2026-12-18","call_iv_pct":14.359728835978835,"put_iv_pct":18.70164230438521},{"expiry":"2027-03-19","call_iv_pct":15.406666666666666,"put_iv_pct":17.51}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVUV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eee7cdcd5019ba7a30b6aaac7991fb7fb413c7500019846f9f8805bae55480e2","captured_at":"2026-10-24T01:35:51.661903+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVUV","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"8e7cf6060274a396706d20cdc7ec02d1110e4116db17eb22dd365416dc58cd75"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5909406ca336b51288103ce5e6e1dbd807da6a6d0a877e0a87f3f075114718c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1173e7de1face62c02cd5be2561e51acc989bee3648f6529bafa79470619118e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"315f0f25c3acdeb4af3a6a3e068b455e9027ff090bdac57247a62d79dada4183"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bdb6ccc92a6b07d430a5d1f62ef1d3890a0752a32a4479289d03e77bd225861"}]},{"symbol":"AVUV","date":"2026-08-24","iv_pct":16.080189831210024,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":13.743249279538905,"put_iv_pct":15.792236801953004},{"expiry":"2026-10-16","call_iv_pct":16.039961759082217,"put_iv_pct":16.856163265306122},{"expiry":"2026-12-18","call_iv_pct":15.622722260509994,"put_iv_pct":17.704054054054055},{"expiry":"2027-03-19","call_iv_pct":15.90063122923588,"put_iv_pct":16.9825}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVUV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"95d5a101e8a5e54c4ff303185ff49200d9ee9120afb8c9f6f7195bfc75b44fbb","captured_at":"2026-10-24T01:35:39.310552+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVUV","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"e75ad9f97754d1d030793fe535e5eecef33886056accb4575ceef212654dd3fd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ed1705fccd36e0fdd96105a32b2ff9cfa2c4f09ab526d702b1bb4ca3287635e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1b88a0b68f00b553a88cdb59bdd7f5e617687ad598d5f4627c6365c471c175a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d58c1e7963e51f91077b2d51e3d1506cc7eff5b3429128643f5bd3df3af7bf62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8128d80aad595a097170e7a8efdfd71b47593a4bf1f4af4e3890ef2cb4eb8d77"}]},{"symbol":"AVUV","date":"2026-08-25","iv_pct":15.352418364919824,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":8.494401884473577,"put_iv_pct":16.87270538243626},{"expiry":"2026-10-16","call_iv_pct":14.52083475298126,"put_iv_pct":17.075460385438973},{"expiry":"2026-12-18","call_iv_pct":14.981560468140442,"put_iv_pct":17.330689655172414},{"expiry":"2027-03-19","call_iv_pct":16.05914893617021,"put_iv_pct":17.484545454545454}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVUV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0cddaf77a0182663309ae0bae2d66dcd0ea0a78b129d3b38a7fc6d30f9472fc8","captured_at":"2026-10-24T01:35:38.025104+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVUV","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"877d3a2d1c4835e42d233f00773305d8f1f361f6fff418bc05e3b7c3b48a62d9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ed1705fccd36e0fdd96105a32b2ff9cfa2c4f09ab526d702b1bb4ca3287635e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1b88a0b68f00b553a88cdb59bdd7f5e617687ad598d5f4627c6365c471c175a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d58c1e7963e51f91077b2d51e3d1506cc7eff5b3429128643f5bd3df3af7bf62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8128d80aad595a097170e7a8efdfd71b47593a4bf1f4af4e3890ef2cb4eb8d77"}]},{"symbol":"AVUV","date":"2026-08-26","iv_pct":15.187481407062778,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":12.212625084137311,"put_iv_pct":15.770604355272816},{"expiry":"2026-10-16","call_iv_pct":15.515194085027725,"put_iv_pct":14.658391608391607},{"expiry":"2026-12-18","call_iv_pct":13.936139130434782,"put_iv_pct":16.747764530551414},{"expiry":"2027-03-19","call_iv_pct":14.190624999999995,"put_iv_pct":18.468507462686567}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVUV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da2753621d012103ce640a2a10c753b873eb8babd449d054fa795f11ebebdf3b","captured_at":"2026-10-24T01:35:37.012205+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVUV","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"dafb8542a6b07fa8f9bf5e25640262557365ac3019348832a2a220d0ab0eede1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ed1705fccd36e0fdd96105a32b2ff9cfa2c4f09ab526d702b1bb4ca3287635e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1b88a0b68f00b553a88cdb59bdd7f5e617687ad598d5f4627c6365c471c175a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d58c1e7963e51f91077b2d51e3d1506cc7eff5b3429128643f5bd3df3af7bf62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8128d80aad595a097170e7a8efdfd71b47593a4bf1f4af4e3890ef2cb4eb8d77"}]},{"symbol":"AVUV","date":"2026-08-28","iv_pct":15.288908733630715,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":14.426393200295639,"put_iv_pct":14.842193935926772},{"expiry":"2026-10-16","call_iv_pct":14.160678733031673,"put_iv_pct":15.1601647446458},{"expiry":"2026-12-18","call_iv_pct":14.99016611295681,"put_iv_pct":16.21375},{"expiry":"2027-03-19","call_iv_pct":15.87926701570681,"put_iv_pct":16.638656126482214}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVUV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"23b20e9a1f2fc1697e4cbdd3f0542ac96d4b38e2ffe21d92106b80f1fcc30fc2","captured_at":"2026-10-24T01:35:33.918924+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVUV","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"4e40d069e278731dc62f3c446df812f2334247d2a250549645f21e9c4d3de16a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ed1705fccd36e0fdd96105a32b2ff9cfa2c4f09ab526d702b1bb4ca3287635e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1b88a0b68f00b553a88cdb59bdd7f5e617687ad598d5f4627c6365c471c175a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d58c1e7963e51f91077b2d51e3d1506cc7eff5b3429128643f5bd3df3af7bf62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8128d80aad595a097170e7a8efdfd71b47593a4bf1f4af4e3890ef2cb4eb8d77"}]},{"symbol":"AVUV","date":"2026-08-31","iv_pct":15.706056729253763,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":14.883591467655927,"put_iv_pct":14.503666419935849},{"expiry":"2026-10-16","call_iv_pct":13.950574374079528,"put_iv_pct":16.20310344827586},{"expiry":"2026-12-18","call_iv_pct":16.246824324324326,"put_iv_pct":17.720835303388498},{"expiry":"2027-03-19","call_iv_pct":16.13800664451827,"put_iv_pct":16.001851851851853}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVUV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e68eb2c71ef635bad8020a6c1844356a647149c87c492584f11c00579063135f","captured_at":"2026-10-24T01:35:22.368356+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVUV","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"577c00302d700a042618178f42f02c495eeb0e795e49006c4f696097487e1e26"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3e4f1893efec238991a07fb5f49758681dedadeddb77b4efda2ad3d785a9c22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"385f8f743e4ed627957463d3751b422c2acd289db0160da1dcb94c25d24b613f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d2ea20ad302c9f4b4034b14e3dcbe4f80e6ca780cfdbce56aacd527abc9e07d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd787f177b31a573246c74ac85e0a93c342270f354e34d518d0ade99b6ab6e36"}]},{"symbol":"AVUV","date":"2026-09-01","iv_pct":15.782412615875709,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":12.839310513447433,"put_iv_pct":17.02419137802143},{"expiry":"2026-10-16","call_iv_pct":16.60108256880734,"put_iv_pct":16.258234234234234},{"expiry":"2026-12-18","call_iv_pct":14.342274881516587,"put_iv_pct":17.630000000000003},{"expiry":"2027-03-19","call_iv_pct":15.611316725978647,"put_iv_pct":15.952890624999998}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVUV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4636aefb66c91018a67c784f2522dfce33351b100456ec38e2d5eb548db9ef99","captured_at":"2026-10-24T01:35:16.620812+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVUV","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"1408b6236429e7baccc240bea45a2c06f06888e55db3fe54da66ca15ced36526"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93b8aa08e152da31d215d80ac1560d0906825591d39432b5c3fb6088eab2e128"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d67d6e9f4028b5067617d34540f2eda11e95dc31564912887f5b64c0b30efb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b94c3fccef95599041eae768d9bbe81ea427f4fdbca45232b1c735b365d98761"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0aa8efba6505184853e81192f57ce1441ec8a34e8f0d1ca3e8feac33800760a"}]},{"symbol":"AVUV","date":"2026-09-09","iv_pct":16.084129384253476,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.6562847046946,"put_iv_pct":15.29955230804918},{"expiry":"2026-10-16","call_iv_pct":17.38075571177504,"put_iv_pct":14.371799100449776},{"expiry":"2026-12-18","call_iv_pct":13.349221052631577,"put_iv_pct":16.596818774445893},{"expiry":"2027-03-19","call_iv_pct":16.197152317880796,"put_iv_pct":15.821451104100948}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVUV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2b079574f04e2fbef83ee3620c2b457f4ed73e3bc54f9a3d887998b410917847","captured_at":"2026-10-24T01:34:59.435636+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVUV","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"621e5049b4518b66ae0dec6ef1695c90226ea96d1b8ae26a74eeed6689417fcb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dba8e7180bc812f88ec628dc233ac7ba5e203e9f5b63f1cf9fbe65635aba626f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a5338f2b730e7e128237651480856742f238e48ef310fe5116e1afbf42efc08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b4a3c319b90d1966297839ceea30dea61ed4d88810e7af8c10a53fb73e9db46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd88e9de43db7f05e8586eefb9f3dfcaa007fe2d948b8c351c580419e0f55d9c"}]},{"symbol":"AVUV","date":"2026-09-11","iv_pct":16.629554102656908,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.62468907563025,"put_iv_pct":21.76652542372881},{"expiry":"2026-10-16","call_iv_pct":16.36494382022472,"put_iv_pct":13.04737003058104},{"expiry":"2026-12-18","call_iv_pct":14.823418181818182,"put_iv_pct":17.46990456714383},{"expiry":"2027-03-19","call_iv_pct":15.831475409836065,"put_iv_pct":16.108106312292357}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVUV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a6b7b5fda1e1765e7d2d14188254ddebba8a0b45b7aed2ffeb7ca15241b0bee","captured_at":"2026-10-24T01:34:55.466706+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVUV","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"61b2722296c17e644c4047f4aae1d5f407cbc449d4c66724cd1f197f4b8d8dc2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dba8e7180bc812f88ec628dc233ac7ba5e203e9f5b63f1cf9fbe65635aba626f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a5338f2b730e7e128237651480856742f238e48ef310fe5116e1afbf42efc08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b4a3c319b90d1966297839ceea30dea61ed4d88810e7af8c10a53fb73e9db46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd88e9de43db7f05e8586eefb9f3dfcaa007fe2d948b8c351c580419e0f55d9c"}]},{"symbol":"AVUV","date":"2026-09-18","iv_pct":15.44764345797312,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":13.81820197044335,"put_iv_pct":15.559904534606206},{"expiry":"2026-11-20","call_iv_pct":15.994155069582504,"put_iv_pct":16.598343313373253},{"expiry":"2026-12-18","call_iv_pct":14.61624703087886,"put_iv_pct":15.225443037974685},{"expiry":"2027-03-19","call_iv_pct":15.505274725274724,"put_iv_pct":16.263577981651377}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVUV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"92fb2a7c3d5fb7f98053465da1ac46c94322e4f877c6006ecb56e4b4b5579eb8","captured_at":"2026-10-24T01:34:37.910056+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVUV","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"889abbdcdb4dfa02941d4a67f5f3140321d8c937a67d816c8a4b115f137afbc6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b23c48d65c8042bc2128514e2e1ffe02f21ad203c03adfea362117950e356abd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebb2d62bc0bc55224e96f9390650b6a5b23aafea2fa2cd3f8278c4039c365407"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7169aa02e0c8995155f231db50f7e7be038fea888cf7bb39d0d32314043b81c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f488ad807d63ac237f7229090063fba991b7e71cff110ca70f9b056d11203d1"}]},{"symbol":"AVUV","date":"2026-09-21","iv_pct":15.96675527309819,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":16.791786179921775,"put_iv_pct":15.347524972253051},{"expiry":"2026-11-20","call_iv_pct":16.415513078470823,"put_iv_pct":14.490207253886012},{"expiry":"2026-12-18","call_iv_pct":16.86270799347471,"put_iv_pct":14.851144164759726},{"expiry":"2027-03-19","call_iv_pct":16.915240174672487,"put_iv_pct":16.05991836734694}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVUV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"39ffc77ec4430501f8818ca36468d755016f1f5f7c63569112b4a8b304f7a20d","captured_at":"2026-10-24T01:34:36.602842+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVUV","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"3d7a7d7b21ae52d01ffe04fee809925b32d7e59a8c6acea64b04d6a36d04e406"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b23c48d65c8042bc2128514e2e1ffe02f21ad203c03adfea362117950e356abd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebb2d62bc0bc55224e96f9390650b6a5b23aafea2fa2cd3f8278c4039c365407"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7169aa02e0c8995155f231db50f7e7be038fea888cf7bb39d0d32314043b81c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f488ad807d63ac237f7229090063fba991b7e71cff110ca70f9b056d11203d1"}]},{"symbol":"AVUV","date":"2026-09-22","iv_pct":17.624578915926215,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.538512064343163,"put_iv_pct":15.28880611270296},{"expiry":"2026-11-20","call_iv_pct":19.264516129032256,"put_iv_pct":16.132734693877552},{"expiry":"2026-12-18","call_iv_pct":18.110867346938775,"put_iv_pct":16.276712871287128},{"expiry":"2027-03-19","call_iv_pct":18.868093220338984,"put_iv_pct":18.516388888888883}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVUV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"72f6ce9ea1dc28d7cd3132712f5028f4aa30ca739252eceedb647e7c77087bb7","captured_at":"2026-10-24T01:34:24.371547+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVUV","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"38d1b43f45ae93e1c6ddc5e9399ebab72497942e27f78307703d493220cfc780"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c1c87e79560eeb2846f73c3d47b2a1b59a169fc8c5e304da2976b26392c3440"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7f4dd55a925b8fce5df6a228e44e9432d0b98e100d14e81e90e5c6dbafd9c94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d789ca6887affb39a0fe78d2028bfe5bccd7be9a13006d7c83928ee542e50df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6372f5b74150eb780951ff10ed2759fefa19499c036a1bd9a633921860232970"}]},{"symbol":"AVUV","date":"2026-09-23","iv_pct":16.80057467409861,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":16.277543640897758,"put_iv_pct":12.589884169884169},{"expiry":"2026-11-20","call_iv_pct":20.637659574468085,"put_iv_pct":16.074301075268814},{"expiry":"2026-12-18","call_iv_pct":18.023760217983654,"put_iv_pct":15.040547667342802},{"expiry":"2027-03-19","call_iv_pct":17.814012158054712,"put_iv_pct":17.94688888888889}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVUV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"441128dbea4b18b2d4f56e5d01be132391240b567e1c46417a36b156f1e7cd7b","captured_at":"2026-10-24T01:34:22.737654+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVUV","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"ed0d3d62d4c4263acf55c0ce2622bebb7a83a660dd7e98f08ab4f012843be131"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c1c87e79560eeb2846f73c3d47b2a1b59a169fc8c5e304da2976b26392c3440"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7f4dd55a925b8fce5df6a228e44e9432d0b98e100d14e81e90e5c6dbafd9c94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d789ca6887affb39a0fe78d2028bfe5bccd7be9a13006d7c83928ee542e50df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6372f5b74150eb780951ff10ed2759fefa19499c036a1bd9a633921860232970"}]},{"symbol":"AVUV","date":"2026-09-24","iv_pct":16.26747289699686,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.288825065274153,"put_iv_pct":13.912729145211122},{"expiry":"2026-11-20","call_iv_pct":16.24694623655914,"put_iv_pct":16.724933333333333},{"expiry":"2026-12-18","call_iv_pct":16.432700729927006,"put_iv_pct":15.661812366737738},{"expiry":"2027-03-19","call_iv_pct":15.756,"put_iv_pct":17.115836298932386}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVUV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c51d0cd6246183086f6eedc1f06a5a480b7e9e3ee2bde9ffb4472c5fa9e8c6b2","captured_at":"2026-10-24T01:34:21.522941+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVUV","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"30cb1f6743df51b48bb292bb89464c6b89f49ea1aaa875ec71abb25d587edfdf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c1c87e79560eeb2846f73c3d47b2a1b59a169fc8c5e304da2976b26392c3440"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7f4dd55a925b8fce5df6a228e44e9432d0b98e100d14e81e90e5c6dbafd9c94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d789ca6887affb39a0fe78d2028bfe5bccd7be9a13006d7c83928ee542e50df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6372f5b74150eb780951ff10ed2759fefa19499c036a1bd9a633921860232970"}]},{"symbol":"AVUV","date":"2026-09-25","iv_pct":16.459405020366482,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":16.470373711340205,"put_iv_pct":13.408807339449542},{"expiry":"2026-11-20","call_iv_pct":16.291022964509395,"put_iv_pct":17.385043103448275},{"expiry":"2026-12-18","call_iv_pct":18.07062827225131,"put_iv_pct":16.396522781774582},{"expiry":"2027-03-19","call_iv_pct":17.166067796610168,"put_iv_pct":16.48677419354839}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVUV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"54ca8aab4cd5012fd88e48672e96dc762b843a46b56e6d669ac67d49760a9f7b","captured_at":"2026-10-24T01:34:20.236933+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVUV","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"4fef836389af57032af7c67e45d166d24861e06fb116d0c9e8632586742215a6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c1c87e79560eeb2846f73c3d47b2a1b59a169fc8c5e304da2976b26392c3440"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7f4dd55a925b8fce5df6a228e44e9432d0b98e100d14e81e90e5c6dbafd9c94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d789ca6887affb39a0fe78d2028bfe5bccd7be9a13006d7c83928ee542e50df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6372f5b74150eb780951ff10ed2759fefa19499c036a1bd9a633921860232970"}]},{"symbol":"AVUV","date":"2026-09-28","iv_pct":16.397270645348417,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":16.90870036101083,"put_iv_pct":13.143783018867925},{"expiry":"2026-11-20","call_iv_pct":18.320481927710844,"put_iv_pct":15.64135593220339},{"expiry":"2026-12-18","call_iv_pct":16.96801452784504,"put_iv_pct":14.63802395209581},{"expiry":"2027-03-19","call_iv_pct":18.84808035714286,"put_iv_pct":16.709725085910655}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVUV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"27271de75dd45d0e682bebbfe03b5f8cbcf4dbda1e390a1b09012dee3eb43b73","captured_at":"2026-10-24T01:34:06.006758+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVUV","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"01d9656b495c65c0e6dc3e7952c6d6cd15d98e4f8634f84948300c2f70a05cf5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c1c87e79560eeb2846f73c3d47b2a1b59a169fc8c5e304da2976b26392c3440"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7f4dd55a925b8fce5df6a228e44e9432d0b98e100d14e81e90e5c6dbafd9c94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d789ca6887affb39a0fe78d2028bfe5bccd7be9a13006d7c83928ee542e50df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6372f5b74150eb780951ff10ed2759fefa19499c036a1bd9a633921860232970"}]},{"symbol":"AVUV","date":"2026-09-29","iv_pct":15.765003776994135,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":17.023471241170533,"put_iv_pct":16.034638922888618},{"expiry":"2026-11-20","call_iv_pct":14.49841091492777,"put_iv_pct":16.456103896103897},{"expiry":"2026-12-18","call_iv_pct":15.961769911504422,"put_iv_pct":13.14901408450704},{"expiry":"2027-03-19","call_iv_pct":16.057736486486483,"put_iv_pct":16.93888475836431}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVUV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc705ffe9089a154b9c96ff80038905eeea114bc486f32601a4dbd6e04094cde","captured_at":"2026-10-24T01:33:53.695663+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVUV","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"f9fd44a5a7e41ead8910525839c2b5ca51e778a8b56ac811fbc10a0150aafaf7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c62464a5f0025d8bba6c6fa202346dc814378f439dd820669ae242916ac02981"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"787b7fb4c850811d7b51706689ee6da5c57f62ba2747abc327f5cd603ba94814"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71d84764fe3d5421105e1eee52c90f35715f97ea3d3124c71f4494ef22083045"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7390e8cc5aa5360441a89d121c62e23811e61e7ca8788c4192aef7153380defe"}]},{"symbol":"AVUV","date":"2026-09-30","iv_pct":17.394413060938,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.60375,"put_iv_pct":17.983791973791973},{"expiry":"2026-11-20","call_iv_pct":17.733695652173914,"put_iv_pct":15.009933665008294},{"expiry":"2026-12-18","call_iv_pct":17.491101694915255,"put_iv_pct":16.2064598540146},{"expiry":"2027-03-19","call_iv_pct":17.008309352517983,"put_iv_pct":16.118262295081966}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVUV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b3f8df34e0503bec1694f3c274552df0387ec41888ac8d563301d842f06468c7","captured_at":"2026-10-24T01:33:52.555944+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVUV","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"23b253c593034934c3a469a8a6b81466152c446140fd98230122dd2d75951b17"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c62464a5f0025d8bba6c6fa202346dc814378f439dd820669ae242916ac02981"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"787b7fb4c850811d7b51706689ee6da5c57f62ba2747abc327f5cd603ba94814"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71d84764fe3d5421105e1eee52c90f35715f97ea3d3124c71f4494ef22083045"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7390e8cc5aa5360441a89d121c62e23811e61e7ca8788c4192aef7153380defe"}]},{"symbol":"AVUV","date":"2026-10-01","iv_pct":17.52096930048737,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.05969696969697,"put_iv_pct":23.36783633841886},{"expiry":"2026-11-20","call_iv_pct":12.944306569343064,"put_iv_pct":16.70514792899408},{"expiry":"2026-12-18","call_iv_pct":16.63473922902494,"put_iv_pct":17.44261333333333},{"expiry":"2027-03-19","call_iv_pct":16.3358,"put_iv_pct":18.677614035087718}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVUV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"00cff2fa28ba0e467556c47b3ca28c975566cfc8ab46574bdc131aba51fce094","captured_at":"2026-10-24T01:33:44.558725+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVUV","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"99a44b24a85f96af056fa68396bfedb304dfa000904c028e74824640833971b3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e961f445b8d0f161e59736024e21c43f21239b3c4de6819723f24d1d83d7abd6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b1b4e9f259899e7b2ff48d9682229b0acb8a3330a4a867237dae2811e5ff03d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"490c512380edce03e02a5c3853c822a01a7ec84698dc032455c4baf5c6387d4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24a7e0a10ec717caf02c3506ff895bedb624b42327cee7639cc11044bb5b81fd"}]},{"symbol":"AVUV","date":"2026-10-02","iv_pct":15.895018432867747,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":14.473241852487135,"put_iv_pct":15.203088356729975},{"expiry":"2026-11-20","call_iv_pct":15.000434782608696,"put_iv_pct":15.21104347826087},{"expiry":"2026-12-18","call_iv_pct":16.506275862068964,"put_iv_pct":16.503235908141964},{"expiry":"2027-03-19","call_iv_pct":16.978906249999998,"put_iv_pct":17.283920972644378}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVUV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"22a795ff52353cc3cc3538be0f965d9abd8d8ee555e28cd0888637e9b0649e15","captured_at":"2026-10-24T01:33:42.402754+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVUV","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"22fb08cc0a41c3e1dd6ba52ed905741403ded7344ad17d9dbb2b53e536c6dfaf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e961f445b8d0f161e59736024e21c43f21239b3c4de6819723f24d1d83d7abd6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b1b4e9f259899e7b2ff48d9682229b0acb8a3330a4a867237dae2811e5ff03d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"490c512380edce03e02a5c3853c822a01a7ec84698dc032455c4baf5c6387d4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24a7e0a10ec717caf02c3506ff895bedb624b42327cee7639cc11044bb5b81fd"}]},{"symbol":"AVUV","date":"2026-10-05","iv_pct":15.611981314564503,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":15.306843413421706,"put_iv_pct":14.249351620947632},{"expiry":"2026-11-20","call_iv_pct":16.942608695652172,"put_iv_pct":15.810388692579505},{"expiry":"2026-12-18","call_iv_pct":12.565043936731104,"put_iv_pct":18.172112676056337},{"expiry":"2027-03-19","call_iv_pct":14.323507692307693,"put_iv_pct":17.525993788819875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVUV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b45888ce351a2c91acadf4cf5982a0741dfd2adfdb5fabe1ae58feed7871f617","captured_at":"2026-10-24T01:33:41.380796+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVUV","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"c0e3ab4cd430cf1aa6e983a12ac820bc1f4e63539b56c2df59372a2d78faa368"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e961f445b8d0f161e59736024e21c43f21239b3c4de6819723f24d1d83d7abd6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b1b4e9f259899e7b2ff48d9682229b0acb8a3330a4a867237dae2811e5ff03d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"490c512380edce03e02a5c3853c822a01a7ec84698dc032455c4baf5c6387d4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24a7e0a10ec717caf02c3506ff895bedb624b42327cee7639cc11044bb5b81fd"}]},{"symbol":"AVUV","date":"2026-10-06","iv_pct":15.027969389817105,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":15.313837209302324,"put_iv_pct":13.96352051835853},{"expiry":"2026-11-20","call_iv_pct":15.27284297520661,"put_iv_pct":14.912386895475818},{"expiry":"2026-12-18","call_iv_pct":14.288901515151514,"put_iv_pct":13.900761589403976},{"expiry":"2027-03-19","call_iv_pct":15.95641791044776,"put_iv_pct":16.615086505190312}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVUV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"999c99612005731d805bef5cd52d79d4fdb3241e6da85ceb5f976fa94beedcc0","captured_at":"2026-10-24T01:33:40.042093+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVUV","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"7d6332e4e989d28152af83bd07b0254210af208f90037f4e692e2b2b9c342e50"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e961f445b8d0f161e59736024e21c43f21239b3c4de6819723f24d1d83d7abd6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b1b4e9f259899e7b2ff48d9682229b0acb8a3330a4a867237dae2811e5ff03d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"490c512380edce03e02a5c3853c822a01a7ec84698dc032455c4baf5c6387d4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24a7e0a10ec717caf02c3506ff895bedb624b42327cee7639cc11044bb5b81fd"}]},{"symbol":"AVUV","date":"2026-10-07","iv_pct":14.728657382754161,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":14.604670658682634,"put_iv_pct":13.373706624605678},{"expiry":"2026-11-20","call_iv_pct":12.750013831258645,"put_iv_pct":16.35232558139535},{"expiry":"2026-12-18","call_iv_pct":16.063283582089554,"put_iv_pct":12.218297872340427},{"expiry":"2027-03-19","call_iv_pct":16.404878892733564,"put_iv_pct":16.06208201892744}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVUV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"56ad32e404221dfd5d7a61d8f6464fb4e4b700701de8c87a101f69bdba206199","captured_at":"2026-10-24T01:33:38.372404+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVUV","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"9189b771e30414f8c22da0f1c8cd1c7aa7fc8c5dda685d13d4e175a83d530a90"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e961f445b8d0f161e59736024e21c43f21239b3c4de6819723f24d1d83d7abd6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b1b4e9f259899e7b2ff48d9682229b0acb8a3330a4a867237dae2811e5ff03d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"490c512380edce03e02a5c3853c822a01a7ec84698dc032455c4baf5c6387d4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24a7e0a10ec717caf02c3506ff895bedb624b42327cee7639cc11044bb5b81fd"}]},{"symbol":"AVUV","date":"2026-10-08","iv_pct":16.232134489097163,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":15.70361362056984,"put_iv_pct":18.584316996871742},{"expiry":"2026-11-20","call_iv_pct":14.23428981348637,"put_iv_pct":17.21141342756184},{"expiry":"2026-12-18","call_iv_pct":14.901183431952663,"put_iv_pct":17.052560175054705},{"expiry":"2027-03-19","call_iv_pct":14.43467787114846,"put_iv_pct":17.73502057613169}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVUV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c87edc4e738babb76424639c1ee04375a5aa9c607bd7734deb85bf4fda4689d5","captured_at":"2026-10-24T01:33:28.050156+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVUV","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"26abc583e767950600cf042c365f59b55f24d7c922768da6b5c1a2f20da5e62c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9cbff4bdd92acc4eefa630f419b5ed1c7ef98c89ef70d9f05ce0af4138b754f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aae8c54dd2cff30f6347d2ae1da092d25215e4df84bb1008c9791c5b1e6f0503"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"433c409a56ac656be061ce4f4ffd4a9d31708f0f073f62c0e1b5974cb49aec6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a15472ec3974af02b6fe7fecc801d0cfca51560263ddd048b3e314267610f2f7"}]},{"symbol":"AVUV","date":"2026-10-09","iv_pct":15.793369188453084,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":15.529072022160667,"put_iv_pct":16.873007042253523},{"expiry":"2026-11-20","call_iv_pct":15.392398119122255,"put_iv_pct":15.085889763779528},{"expiry":"2026-12-18","call_iv_pct":15.766184486373167,"put_iv_pct":16.37658536585366},{"expiry":"2027-03-19","call_iv_pct":15.18696485623003,"put_iv_pct":16.13685185185185}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVUV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"accc2272b3f848b0ebdb33a54930cb2c206ba24da9c26c34bbb545a78eb24f49","captured_at":"2026-10-24T01:33:26.473375+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVUV","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"369c9a37423744879763dd443464711a28a4d13007f72837917fa71e4072c96b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9cbff4bdd92acc4eefa630f419b5ed1c7ef98c89ef70d9f05ce0af4138b754f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aae8c54dd2cff30f6347d2ae1da092d25215e4df84bb1008c9791c5b1e6f0503"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"433c409a56ac656be061ce4f4ffd4a9d31708f0f073f62c0e1b5974cb49aec6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a15472ec3974af02b6fe7fecc801d0cfca51560263ddd048b3e314267610f2f7"}]},{"symbol":"AVUV","date":"2026-10-12","iv_pct":17.074538148880407,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":17.738504053058215,"put_iv_pct":19.1819165085389},{"expiry":"2026-11-20","call_iv_pct":16.00033386327504,"put_iv_pct":15.902546296296297},{"expiry":"2026-12-18","call_iv_pct":16.099818913480885,"put_iv_pct":16.90259776536313},{"expiry":"2027-03-19","call_iv_pct":16.232945205479453,"put_iv_pct":18.537642585551332}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVUV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5bd05351f36b1dca3792b7aa226a9818be71b6717d63641ea4271bff574538d3","captured_at":"2026-10-24T01:33:24.711006+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVUV","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"13c9219877e47d13e574fc7b7dd252c84e88032cdffdde91fb0714bede80bdee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9cbff4bdd92acc4eefa630f419b5ed1c7ef98c89ef70d9f05ce0af4138b754f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aae8c54dd2cff30f6347d2ae1da092d25215e4df84bb1008c9791c5b1e6f0503"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"433c409a56ac656be061ce4f4ffd4a9d31708f0f073f62c0e1b5974cb49aec6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a15472ec3974af02b6fe7fecc801d0cfca51560263ddd048b3e314267610f2f7"}]},{"symbol":"AVUV","date":"2026-10-13","iv_pct":15.724836721295835,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":17.79148298628746,"put_iv_pct":12.511150474799123},{"expiry":"2026-11-20","call_iv_pct":18.585060034305318,"put_iv_pct":15.385648604269292},{"expiry":"2026-12-18","call_iv_pct":15.693170731707315,"put_iv_pct":15.077072243346004},{"expiry":"2027-03-19","call_iv_pct":13.839642857142856,"put_iv_pct":16.915465838509316}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVUV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c0a21464b58529f3f7fe8087d8322aecef22a3244ef5860116c9d60f3f6f8c28","captured_at":"2026-10-24T01:33:23.397018+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVUV","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"99f9cb05ecf9dfab3a4e2925d0e73734cf7bab30bc7e004e218e7b8839ccef21"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9cbff4bdd92acc4eefa630f419b5ed1c7ef98c89ef70d9f05ce0af4138b754f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aae8c54dd2cff30f6347d2ae1da092d25215e4df84bb1008c9791c5b1e6f0503"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"433c409a56ac656be061ce4f4ffd4a9d31708f0f073f62c0e1b5974cb49aec6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a15472ec3974af02b6fe7fecc801d0cfca51560263ddd048b3e314267610f2f7"}]},{"symbol":"AVUV","date":"2026-10-14","iv_pct":18.31102181768686,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.38894132653061,"put_iv_pct":23.64415617128463},{"expiry":"2026-11-20","call_iv_pct":14.722893674293406,"put_iv_pct":16.52036220472441},{"expiry":"2026-12-18","call_iv_pct":16.323709016393444,"put_iv_pct":12.741927083333332},{"expiry":"2027-03-19","call_iv_pct":16.061249999999998,"put_iv_pct":17.084935064935063}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVUV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d90c9a5ef81b3b893558728f0cb7356dc5c64f5398d39d280be4e4e4bf8a631a","captured_at":"2026-10-24T01:33:22.050761+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVUV","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"7e0275c359bda8bb89059ded8e686c9f9f3f1e0c126a3ca1ab3a4875e205b512"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9cbff4bdd92acc4eefa630f419b5ed1c7ef98c89ef70d9f05ce0af4138b754f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aae8c54dd2cff30f6347d2ae1da092d25215e4df84bb1008c9791c5b1e6f0503"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"433c409a56ac656be061ce4f4ffd4a9d31708f0f073f62c0e1b5974cb49aec6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a15472ec3974af02b6fe7fecc801d0cfca51560263ddd048b3e314267610f2f7"}]},{"symbol":"AVUV","date":"2026-10-15","iv_pct":20.952333188009618,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":53.231621346886904,"put_iv_pct":18.228392857142858},{"expiry":"2026-11-20","call_iv_pct":14.63198224852071,"put_iv_pct":17.706921739130436},{"expiry":"2026-12-18","call_iv_pct":15.720396825396826,"put_iv_pct":14.696244952893675},{"expiry":"2027-03-19","call_iv_pct":14.052333333333337,"put_iv_pct":19.3507722007722}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVUV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a9f31a4cefbe3c8db1ec4acb6e0a07764ff7ad2df75cc5011ccacc0ea2fa8820","captured_at":"2026-10-24T01:33:08.699366+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVUV","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"b2aa28e5177621a2374eff6a28b0c9dd347a62d24d7499a565b72168c92f3836"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3870f2321a6794795414a330da11a4a4fbf34aac84a750957ac278dabaada92e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ed066f56797e3e1846eda9b6b084065602b942b4c83f977a188e4c2b2ac965d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37722992fe7cbc09c899d582c37811503a510dd2caa176ac67b798febcd203be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7b681612285b56f90f1de80f74bd5ee192773451e8edf8b36406b48980214e4"}]},{"symbol":"AVUV","date":"2026-10-16","iv_pct":15.745438227977612,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.661538461538461,"put_iv_pct":13.898109517601043},{"expiry":"2026-12-18","call_iv_pct":15.105930018416206,"put_iv_pct":15.376609547123623},{"expiry":"2027-03-19","call_iv_pct":18.64,"put_iv_pct":15.776703296703298},{"expiry":"2027-06-17","call_iv_pct":17.101092715231786,"put_iv_pct":16.403522267206476}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVUV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"449ddaefc5250742897170b08625274093988ffb36b7b08c4bdb007db0e02e2f","captured_at":"2026-10-24T01:33:06.087523+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVUV","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"78e914c690cf43d0b9f489b8aa455b4f44294d55359b0663c2de36904618501f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ed066f56797e3e1846eda9b6b084065602b942b4c83f977a188e4c2b2ac965d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37722992fe7cbc09c899d582c37811503a510dd2caa176ac67b798febcd203be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7b681612285b56f90f1de80f74bd5ee192773451e8edf8b36406b48980214e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b53a557378e3c54a9ddf95845f456b3d3df1a6d350e78df07f8084125e486d04"}]},{"symbol":"AVUV","date":"2026-10-19","iv_pct":15.836356808059291,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.925280000000006,"put_iv_pct":15.478830963665086},{"expiry":"2026-12-18","call_iv_pct":14.818130671506353,"put_iv_pct":15.818517786561264},{"expiry":"2027-03-19","call_iv_pct":15.40405750798722,"put_iv_pct":16.544},{"expiry":"2027-06-17","call_iv_pct":16.058423076923077,"put_iv_pct":16.643614457831323}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVUV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9e62deccd20cf206a6dd05a72e7f4be3b7b52bfce63b613575474d0175730d5e","captured_at":"2026-10-24T01:33:04.670832+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVUV","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"0d764402bba6d71c3cf04cfd35dbffe787004ba1290be96c0a0865ce964d15dd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ed066f56797e3e1846eda9b6b084065602b942b4c83f977a188e4c2b2ac965d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37722992fe7cbc09c899d582c37811503a510dd2caa176ac67b798febcd203be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7b681612285b56f90f1de80f74bd5ee192773451e8edf8b36406b48980214e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b53a557378e3c54a9ddf95845f456b3d3df1a6d350e78df07f8084125e486d04"}]},{"symbol":"AVUV","date":"2026-10-20","iv_pct":15.639474224920837,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.369381443298968,"put_iv_pct":16.241149999999998},{"expiry":"2026-12-18","call_iv_pct":14.506414414414415,"put_iv_pct":14.388773234200745},{"expiry":"2027-03-19","call_iv_pct":15.19359477124183,"put_iv_pct":17.987433333333332},{"expiry":"2027-06-17","call_iv_pct":15.916986301369867,"put_iv_pct":18.51206030150754}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVUV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8c3ab4db19e1af3586cffaa19f3363574c726d005b40ad65e7376889622f5335","captured_at":"2026-10-22T01:48:48.061787+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVUV","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"ab7da1ab9b643f2265eb4528a0880a4db23f2b0c98876510a65f07bda7aa18de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b7135a4a6a771f9a4db646c7482be18950bc7ac5977d37983db5981f5f29455"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bfb23ff08055d1cea6dd9f217603bb6e2363356a547b68646c9e9e52b8759b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c76350252cdfff866e550f417482a8dd1f3384e3e7ed0e6a9f3eb679bc39e790"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"174f09da4fe1c06092582cddfa08ab7d218b78af8ed4e5c50b9ec6853e8da8b6"}]},{"symbol":"AVUV","date":"2026-10-21","iv_pct":15.087591279612706,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.46994652406417,"put_iv_pct":15.570595084087968},{"expiry":"2026-12-18","call_iv_pct":14.468849557522123,"put_iv_pct":12.849789303079417},{"expiry":"2027-03-19","call_iv_pct":15.90607843137255,"put_iv_pct":14.581803278688524},{"expiry":"2027-06-17","call_iv_pct":14.638904109589044,"put_iv_pct":17.214763948497854}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVUV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a47c88b6f3fd2b91bdccae07275089a5126bc2f21b8755bf9c473813d251d5ce","captured_at":"2026-10-22T01:48:46.726002+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AVUV","date":"2026-10-21","format":"json"},"source_hash":"9766a4781265c240bf2e3d9206fa74ed67af86365b0525595a5fa9035bc033c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b7135a4a6a771f9a4db646c7482be18950bc7ac5977d37983db5981f5f29455"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bfb23ff08055d1cea6dd9f217603bb6e2363356a547b68646c9e9e52b8759b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c76350252cdfff866e550f417482a8dd1f3384e3e7ed0e6a9f3eb679bc39e790"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"174f09da4fe1c06092582cddfa08ab7d218b78af8ed4e5c50b9ec6853e8da8b6"}]},{"symbol":"AVUV","date":"2026-10-22","iv_pct":16.830939791960372,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.224414607948441,"put_iv_pct":17.117014925373134},{"expiry":"2026-12-18","call_iv_pct":16.640046189376445,"put_iv_pct":18.603214285714284},{"expiry":"2027-03-19","call_iv_pct":16.255769230769232,"put_iv_pct":18.29054794520548},{"expiry":"2027-06-17","call_iv_pct":16.605654008438815,"put_iv_pct":18.910857142857143}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVUV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c4922bb278962e0e43e81ba059f5f678fe632f1c62ad8306fb42824851359e80","captured_at":"2026-10-22T22:02:43.434374+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AVUV","date":"2026-10-22","format":"json"},"source_hash":"2e80779f18d5a0a72783d4357f7ecd8b90938c124ebc1396258d4eafcb54dfb4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6204dcb8931bc76d6c02481fcbd9fc96f5caa0713588481c274e1c3ad101136e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7f782883bfcc49be8db80f24b43e8f2c447d0fc1b436c10074b92ae2d40e774"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c7aedcd1cef64624e9779d64b1c537f0acc7a5da1595917a965f4faae1c5bfc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d4748cfb52368aff251c42901fc1d20f9e4106c8a2c644da8addc4f1ceef058"}]},{"symbol":"AVUV","date":"2026-10-23","iv_pct":16.63874094628406,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.090818833162743,"put_iv_pct":18.82314606741573},{"expiry":"2026-12-18","call_iv_pct":13.60234899328859,"put_iv_pct":17.827840375586852},{"expiry":"2027-03-19","call_iv_pct":17.131216216216217,"put_iv_pct":18.038750000000004},{"expiry":"2027-06-17","call_iv_pct":16.61792531120332,"put_iv_pct":18.977881773399016}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVUV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f6fbbf500920d223c53b3e7ba3da8bd07483f46654cc9a0cb3028b5c71b47aa9","captured_at":"2026-10-23T21:47:16.609573+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AVUV","date":"2026-10-23","format":"json"},"source_hash":"2e80779f18d5a0a72783d4357f7ecd8b90938c124ebc1396258d4eafcb54dfb4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecde1a643c958bd0f1bd67bf357e2acb06155207b39aabb1c34b93a753cbdf25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a87e1af58fb3e3a1112e8af25833584834414ef04b71938f645f7970ef0bed43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d93db710ff9ce879af12e15388f660aaa2c767c48fa0ab8e5247644ea529eb00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da3e7aca1894cedbc01dea466629c4547ee0d4600019036776653390e8ef57c9"}]},{"symbol":"AVUV","date":"2026-10-26","iv_pct":15.796165485140461,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.773160322952709,"put_iv_pct":15.870526315789474},{"expiry":"2026-12-18","call_iv_pct":15.03127659574468,"put_iv_pct":16.08421965317919},{"expiry":"2027-03-19","call_iv_pct":14.154418604651164,"put_iv_pct":17.779119496855344},{"expiry":"2027-06-17","call_iv_pct":14.79171206225681,"put_iv_pct":17.884890829694324}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVUV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a145c7e51bbf39a8f192bb77e36f06785e8bef404bccf22baf14fbe0be3d6911","captured_at":"2026-10-28T12:59:12.289005+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"574f8cd36e70c50ccae82c8920495b761700731aed1250fb2e5f63a7bbe91b6c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7600f5772bd029abce8334abaaa1da7a1d41199072e68fc233e2f4ec94d31bec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ddb92e9b551f8c9590dd519535fbe5be159d775dfb97d9795d907db02e70007"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be0e561517a9404a0c211ea4cd22a5df16bb60fe729b84007b9b694fdc00a5c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4183bec4a128542c62dd0384ec15ea8f96360bec5d9f3e9ee34df4cbb311133"}]},{"symbol":"AVUV","date":"2026-10-27","iv_pct":16.43602231118487,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.150661157024793,"put_iv_pct":16.623516068052933},{"expiry":"2026-12-18","call_iv_pct":15.245091575091577,"put_iv_pct":17.365409836065574},{"expiry":"2027-03-19","call_iv_pct":14.706865671641792,"put_iv_pct":16.725609756097562},{"expiry":"2027-06-17","call_iv_pct":14.829800796812748,"put_iv_pct":17.841223628691985}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVUV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f6e357eac5954239177c3ad1a1a60e2118901e1c30a5934a647901be7443dfd9","captured_at":"2026-10-28T12:59:11.774604+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVUV","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"f8e34de83d3a2aa9bbe8ed988b97a2c5b1180b5bc7a61b1be420e9b0fbe7b678"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7600f5772bd029abce8334abaaa1da7a1d41199072e68fc233e2f4ec94d31bec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ddb92e9b551f8c9590dd519535fbe5be159d775dfb97d9795d907db02e70007"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be0e561517a9404a0c211ea4cd22a5df16bb60fe729b84007b9b694fdc00a5c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4183bec4a128542c62dd0384ec15ea8f96360bec5d9f3e9ee34df4cbb311133"}]},{"symbol":"AVUV","date":"2026-10-28","iv_pct":15.572223942238097,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.850369897959183,"put_iv_pct":13.231237322515213},{"expiry":"2026-12-18","call_iv_pct":18.030359408033824,"put_iv_pct":13.680632911392404},{"expiry":"2027-03-19","call_iv_pct":15.40990099009901,"put_iv_pct":15.75495652173913},{"expiry":"2027-06-17","call_iv_pct":14.779209486166009,"put_iv_pct":16.841125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVUV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63b4678a2c1003b55a97985e7165d8e7ab84f9e7e3e2b493c89e86e58a1e6639","captured_at":"2026-10-29T13:05:23.870541+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVUV","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"54d6280d86ff1e853430a25a8947e08e3c92a813018d29801ce051a9be799224"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0f7cab3c96346ecd994974e0038a92cc238f4a9a7c194b77b731b2c25de9c64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20fccb2a17c7798c05cb3a727c069285537524d9fc83f4323faa5d3a6601ca84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f720c2118c9d03f716adade88460be960c697d9d75cbfafcc665ee3cf6bd7a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f98def66a71f12084180d2dbda3cd659c01cfbf8a86c901b2a4c9172cb89b5e5"}]},{"symbol":"AVUV","date":"2026-10-29","iv_pct":15.591647048734345,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.275158817086528,"put_iv_pct":15.696726457399102},{"expiry":"2026-12-18","call_iv_pct":13.51904109589041,"put_iv_pct":16.497111111111114},{"expiry":"2027-03-19","call_iv_pct":13.70823529411765,"put_iv_pct":18.494860557768927},{"expiry":"2027-06-17","call_iv_pct":13.856946902654869,"put_iv_pct":18.685096153846153}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVUV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"434849b7d4f01929245384280240baf5867a96415a75fb1aec0a8dac3cadc2ff","captured_at":"2026-10-30T13:07:43.186727+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVUV","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"22145581dbc508777c485a2b208190649831fb66268d2e3b950d96aee469724f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"748339c41d0c9893ccd4fffea6100f81c554deffcbd0b4fb7f6b2844d393acff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9806cefd095800b2589ffd8692c3796a8d2af460167d54765c2a91398ef193ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1d5758c00bc3f0d37ba4175f50a0629891e4d594d2fbd7b3ed125a0a9a577f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aeede90bdbe26ff01f56628c74d7c3bf6d4b46cf153d9c640eb4ecd506ffd11c"}]},{"symbol":"AVUV","date":"2026-10-30","iv_pct":16.006436968126756,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.508876404494382,"put_iv_pct":13.582916666666666},{"expiry":"2026-12-18","call_iv_pct":16.61983606557377,"put_iv_pct":16.35496296296296},{"expiry":"2027-03-19","call_iv_pct":15.78509493670886,"put_iv_pct":17.210986394557825},{"expiry":"2027-06-17","call_iv_pct":15.994318181818182,"put_iv_pct":16.994504132231405}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVUV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0c8bd46518800d7de026378b7be0f0cc849b73000f0c1d2cb24bd9d245cc1a81","captured_at":"2026-10-31T22:39:50.892937+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVUV","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"dfc5ab2fda090b6ef45121f2bdd10a769b63ae0b1e7d49ed9cb0e229b20f9c7a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"708611df646a209c2f1617aa0020f91238ced1b296e0a5e7c16424e9211ea5db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0c6403970c916ecc89e4d7b27490d1a41ccc9b663a776d23a0c2d540a00b279"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-03-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9319716c5d28120d4cd2a887a544553477faddfaa8c00e33f43451a66cac109f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVUV","expiration":"2027-06-17","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"797befa5556fc48858ef01f25e1189118ceac6198949f9dc6198830265b6583f"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AVUV","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":16.009814412205607,"put_call_skew_pp":1.804676005122832,"implied_move_pct":7.840953465324078,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b201c00c7b03bc8d7e1ea6b690d0562634aa32b561d561fb0279b6c55515bad3","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":16.468709684600366,"put_call_skew_pp":0.7558271151128269,"implied_move_pct":7.851752359208651,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9935b7109ed08005bf61e5d71fb5135d2c3373622f5015c40729cfe83831a78f","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":15.481735455312554,"put_call_skew_pp":1.3883175388912194,"implied_move_pct":7.410812726760302,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"655da2fb1d9524d06cc9ccb5f5d3f71043469b9435167749abf371d25a0b8519","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":14.638458542157856,"put_call_skew_pp":1.856218913725452,"implied_move_pct":6.907427869266618,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bca41a1909f2f58cdc92d535fba57b2e362a7324f0502ece0ce60bdc97c882c2","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":15.534755100500442,"put_call_skew_pp":3.310675134910354,"implied_move_pct":7.294408804154118,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"889710e39c1da14a70119790c90a4a503ef3ce094857e0f4ee909c8d475723bb","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":17.205342642556054,"put_call_skew_pp":0.24081090799212834,"implied_move_pct":7.2569829262779155,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1cdb902239eca88dc922cd923927d8606b2fbad8195afe136d5605f15a913026","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":16.445023495232586,"put_call_skew_pp":-2.8713195001720164,"implied_move_pct":7.253737129284527,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d949f0075da1c7358da4798bc7c6e6e33a3dc94c1678a1cd3190ef0f5270ca36","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":15.941905186892242,"put_call_skew_pp":-4.248743231959052,"implied_move_pct":6.772647320502686,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d51eb02df3fc8273ce54cb16577cb02ea77037b96d9cb7dd3a83a4289879c61","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":16.89203800136245,"put_call_skew_pp":-0.4359770245918879,"implied_move_pct":5.09263767887378,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a9b273bc335e14cbd39aa14e61d6f9a58b51e650506e61bb69ac75845bed3bc3","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":16.0723945977526,"put_call_skew_pp":2.511883386961544,"implied_move_pct":8.096330969482276,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eee7cdcd5019ba7a30b6aaac7991fb7fb413c7500019846f9f8805bae55480e2","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":16.080189831210024,"put_call_skew_pp":1.5070973982365468,"implied_move_pct":7.9743225664413675,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"95d5a101e8a5e54c4ff303185ff49200d9ee9120afb8c9f6f7195bfc75b44fbb","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":15.352418364919824,"put_call_skew_pp":3.676863708956903,"implied_move_pct":7.718317570758211,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0cddaf77a0182663309ae0bae2d66dcd0ea0a78b129d3b38a7fc6d30f9472fc8","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":15.187481407062776,"put_call_skew_pp":2.4476711643256484,"implied_move_pct":7.488335045977228,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"da2753621d012103ce640a2a10c753b873eb8babd449d054fa795f11ebebdf3b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":15.288908733630716,"put_call_skew_pp":0.849564936265963,"implied_move_pct":7.409876486606425,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"23b20e9a1f2fc1697e4cbdd3f0542ac96d4b38e2ffe21d92106b80f1fcc30fc2","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":15.706056729253763,"put_call_skew_pp":0.8026150532185019,"implied_move_pct":7.4454510382799075,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e68eb2c71ef635bad8020a6c1844356a647149c87c492584f11c00579063135f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":15.78241261587571,"put_call_skew_pp":1.867832886876415,"implied_move_pct":7.33256197972436,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4636aefb66c91018a67c784f2522dfce33351b100456ec38e2d5eb548db9ef99","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":16.084129384253476,"put_call_skew_pp":-1.1234481249840544,"implied_move_pct":6.802031858080248,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2b079574f04e2fbef83ee3620c2b457f4ed73e3bc54f9a3d887998b410917847","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":16.629554102656908,"put_call_skew_pp":0.9368449615592049,"implied_move_pct":6.782620310689094,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a6b7b5fda1e1765e7d2d14188254ddebba8a0b45b7aed2ffeb7ca15241b0bee","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":15.44764345797312,"put_call_skew_pp":0.9283475178565199,"implied_move_pct":7.373866663036317,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"92fb2a7c3d5fb7f98053465da1ac46c94322e4f877c6006ecb56e4b4b5579eb8","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":15.966755273098192,"put_call_skew_pp":-1.5591131670735172,"implied_move_pct":7.448200090039673,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"39ffc77ec4430501f8818ca36468d755016f1f5f7c63569112b4a8b304f7a20d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":17.624578915926215,"put_call_skew_pp":-2.1418365484741635,"implied_move_pct":8.222320332801726,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"72f6ce9ea1dc28d7cd3132712f5028f4aa30ca739252eceedb647e7c77087bb7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":16.800574674098613,"put_call_skew_pp":-2.775338447504884,"implied_move_pct":7.851463591313839,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"441128dbea4b18b2d4f56e5d01be132391240b567e1c46417a36b156f1e7cd7b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":16.26747289699686,"put_call_skew_pp":-0.8272902218864302,"implied_move_pct":7.403664079131662,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c51d0cd6246183086f6eedc1f06a5a480b7e9e3ee2bde9ffb4472c5fa9e8c6b2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":16.459405020366482,"put_call_skew_pp":-1.0802363316225723,"implied_move_pct":7.521735795605331,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"54ca8aab4cd5012fd88e48672e96dc762b843a46b56e6d669ac67d49760a9f7b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":16.39727064534842,"put_call_skew_pp":-2.7280972961579475,"implied_move_pct":7.361650828328166,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"27271de75dd45d0e682bebbfe03b5f8cbcf4dbda1e390a1b09012dee3eb43b73","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":15.765003776994135,"put_call_skew_pp":-0.24068672305633587,"implied_move_pct":6.876612403481813,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc705ffe9089a154b9c96ff80038905eeea114bc486f32601a4dbd6e04094cde","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":17.394413060938,"put_call_skew_pp":-2.12960222792758,"implied_move_pct":7.349068031233241,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b3f8df34e0503bec1694f3c274552df0387ec41888ac8d563301d842f06468c7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":17.52096930048737,"put_call_skew_pp":3.0546672169422546,"implied_move_pct":7.366232280578918,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"00cff2fa28ba0e467556c47b3ca28c975566cfc8ab46574bdc131aba51fce094","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":15.895018432867747,"put_call_skew_pp":0.3106074921530979,"implied_move_pct":6.908618337777204,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"22a795ff52353cc3cc3538be0f965d9abd8d8ee555e28cd0888637e9b0649e15","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":15.611981314564503,"put_call_skew_pp":1.654960760072668,"implied_move_pct":6.499312888074217,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b45888ce351a2c91acadf4cf5982a0741dfd2adfdb5fabe1ae58feed7871f617","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":15.027969389817105,"put_call_skew_pp":-0.3600610254198928,"implied_move_pct":6.233435609395956,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"999c99612005731d805bef5cd52d79d4fdb3241e6da85ceb5f976fa94beedcc0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":14.728657382754161,"put_call_skew_pp":-0.45410871687387555,"implied_move_pct":6.092307468683931,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"56ad32e404221dfd5d7a61d8f6464fb4e4b700701de8c87a101f69bdba206199","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":16.232134489097163,"put_call_skew_pp":2.8273866096156604,"implied_move_pct":6.422074796319025,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c87edc4e738babb76424639c1ee04375a5aa9c607bd7734deb85bf4fda4689d5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":15.793369188453084,"put_call_skew_pp":0.6494286349631109,"implied_move_pct":6.211112221334874,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"accc2272b3f848b0ebdb33a54930cb2c206ba24da9c26c34bbb545a78eb24f49","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":17.074538148880407,"put_call_skew_pp":1.113275280114017,"implied_move_pct":6.411515554948336,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5bd05351f36b1dca3792b7aa226a9818be71b6717d63641ea4271bff574538d3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":15.724836721295835,"put_call_skew_pp":-1.5050048621298031,"implied_move_pct":5.868414034180978,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c0a21464b58529f3f7fe8087d8322aecef22a3244ef5860116c9d60f3f6f8c28","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":18.31102181768686,"put_call_skew_pp":-1.626353373235005,"implied_move_pct":5.9739887676474055,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d90c9a5ef81b3b893558728f0cb7356dc5c64f5398d39d280be4e4e4bf8a631a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":20.952333188009618,"put_call_skew_pp":-6.9135005010496515,"implied_move_pct":6.048002275065082,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a9f31a4cefbe3c8db1ec4acb6e0a07764ff7ad2df75cc5011ccacc0ea2fa8820","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":15.745438227977612,"put_call_skew_pp":-0.763404141638004,"implied_move_pct":8.865411874594779,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"449ddaefc5250742897170b08625274093988ffb36b7b08c4bdb007db0e02e2f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":15.836356808059291,"put_call_skew_pp":0.5697679879102537,"implied_move_pct":8.602244471573346,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9e62deccd20cf206a6dd05a72e7f4be3b7b52bfce63b613575474d0175730d5e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":15.639474224920837,"put_call_skew_pp":2.2857599846791334,"implied_move_pct":8.640080938713798,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8c3ab4db19e1af3586cffaa19f3363574c726d005b40ad65e7376889622f5335","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":15.087591279612706,"put_call_skew_pp":-0.06670675204853094,"implied_move_pct":8.127733427055828,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a47c88b6f3fd2b91bdccae07275089a5126bc2f21b8755bf9c473813d251d5ce","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":16.830939791960372,"put_call_skew_pp":2.798937565654276,"implied_move_pct":9.106325171924897,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c4922bb278962e0e43e81ba059f5f678fe632f1c62ad8306fb42824851359e80","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":16.63874094628406,"put_call_skew_pp":3.5563272156326837,"implied_move_pct":8.981411210851244,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f6fbbf500920d223c53b3e7ba3da8bd07483f46654cc9a0cb3028b5c71b47aa9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":15.796165485140461,"put_call_skew_pp":2.217047177478242,"implied_move_pct":8.25942526918817,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a145c7e51bbf39a8f192bb77e36f06785e8bef404bccf22baf14fbe0be3d6911","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":16.436022311184868,"put_call_skew_pp":1.4058350220842861,"implied_move_pct":8.372537064518962,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f6e357eac5954239177c3ad1a1a60e2118901e1c30a5934a647901be7443dfd9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":15.572223942238097,"put_call_skew_pp":-1.3904720066528191,"implied_move_pct":8.003858115505203,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63b4678a2c1003b55a97985e7165d8e7ab84f9e7e3e2b493c89e86e58a1e6639","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":15.591647048734345,"put_call_skew_pp":3.5036030425939604,"implied_move_pct":8.043669423279438,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"434849b7d4f01929245384280240baf5867a96415a75fb1aec0a8dac3cadc2ff","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":16.006436968126756,"put_call_skew_pp":0.058811141955915414,"implied_move_pct":8.207447887696494,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0c8bd46518800d7de026378b7be0f0cc849b73000f0c1d2cb24bd9d245cc1a81","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}