{"schemaVersion":1,"symbol":"AVTX","days":90,"observations":[{"symbol":"AVTX","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.771000+00:00","captured_at":"2026-10-22T00:40:31.568Z","last_trade_at":"2026-10-21T22:19:07.681301598Z","price":12,"iv_pct":143.26289341011875,"implied_move_pct":27.671391158266083,"put_call_skew_pp":9.732939036312116,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVTX","source_hash":"aa563f2a738f8991c876ad15ef517e432ff41ceaf4c2f6173d8c2b363c85e2a5"},{"symbol":"AVTX","expiry":"2026-11-20","observed_at":"2026-10-22T19:47:08.026000+00:00","captured_at":"2026-10-22T20:56:35.894Z","last_trade_at":"2026-10-22T20:55:05.800140277Z","price":7.5343,"iv_pct":123.58708353878039,"implied_move_pct":55.97624418723303,"put_call_skew_pp":-47.409301312372335,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVTX","source_hash":"be93de2f0fdfc64a07b4e5c35f5f06800aff060cb1350022e1744f851040b62b"},{"symbol":"AVTX","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:04.236000+00:00","captured_at":"2026-10-23T21:08:59.050Z","last_trade_at":"2026-10-23T21:00:45.449774985Z","price":6.8,"iv_pct":195.66215840085147,"implied_move_pct":33.26718922398907,"put_call_skew_pp":-170.27309500370018,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVTX","source_hash":"3b3546940c3aa2c5b65723f04046171aae042ec11fd98f20e6c1ff9348060d7c"},{"symbol":"AVTX","expiry":"2026-11-20","observed_at":"2026-10-27T13:30:01.620000+00:00","captured_at":"2026-10-27T13:34:59.972Z","last_trade_at":"2026-10-27T13:34:28.397373805Z","price":6.59,"iv_pct":285.220395074423,"implied_move_pct":41.182113993132916,"put_call_skew_pp":-20.560960542259966,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVTX","source_hash":"07d1ad660a9637eed4d416712a38a214b46187a1011edaf29374d6fbdaf9c636"},{"symbol":"AVTX","expiry":"2026-11-20","observed_at":"2026-10-28T13:30:01.244000+00:00","captured_at":"2026-10-28T13:32:58.415Z","last_trade_at":"2026-10-28T13:32:43.41423185Z","price":6.77,"iv_pct":265.95435025612545,"implied_move_pct":67.79717416804462,"put_call_skew_pp":-14.550584576445091,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVTX","source_hash":"f9e24dfda192737b70028299b688ca0ae7697934a211aaa26ceb1b1b1f2e0350"},{"symbol":"AVTX","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.905000+00:00","captured_at":"2026-10-28T22:53:45.404Z","last_trade_at":"2026-10-28T21:50:24.557225694Z","price":6.99,"iv_pct":252.84322710259985,"implied_move_pct":57.605617707244086,"put_call_skew_pp":11.24327150005593,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVTX","source_hash":"6d8d987989c9d75616dce9b479f5fd1d6a8e16f584e21eab4fdf4abbca0052ef"},{"symbol":"AVTX","expiry":"2026-11-20","observed_at":"2026-10-29T13:30:00.882000+00:00","captured_at":"2026-10-29T13:35:43.831Z","last_trade_at":"2026-10-29T13:35:40.09032855Z","price":7.385,"iv_pct":94.42458830694488,"implied_move_pct":21.513535354221254,"put_call_skew_pp":-93.48288652584966,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVTX","source_hash":"87987324de8ac44be052dd6835300285df25da5eab976f7f903adbdaa11c2fad"},{"symbol":"AVTX","expiry":"2026-11-20","observed_at":"2026-10-30T13:51:17.329000+00:00","captured_at":"2026-10-30T14:04:00.414Z","last_trade_at":"2026-10-30T14:03:58.069501673Z","price":7.17,"iv_pct":116.60171239249651,"implied_move_pct":24.41821117585972,"put_call_skew_pp":-191.0986343822892,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVTX","source_hash":"442c8602ed5b6c43e3a72ebc08a056dc79480b70231fbf5d91bddf1a91099a04"}],"dailyIv":[{"symbol":"AVTX","date":"2026-08-07","iv_pct":100.72065544670963,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":200.5762562065541,"put_iv_pct":102.67595487510073},{"expiry":"2026-09-18","call_iv_pct":97.54942823108993,"put_iv_pct":74.03058657907086},{"expiry":"2026-11-20","call_iv_pct":87.96491674828599,"put_iv_pct":77.60890944498539},{"expiry":"2027-02-19","call_iv_pct":85.32870451237264,"put_iv_pct":80.03048697621745}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"34c434b114eee781d167536ade784fa37a7c1def37bcef3e9bf2763b910aee72","captured_at":"2026-10-24T01:28:31.648387+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVTX","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"7c04d3c4a54d57eaea062a235ff3e3199ab5148002b7b86eaab255c2d43bfac1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9198f8cb5dbf21b23c578dbf08a39767a681101ad4636a71a06c016d9e0e38fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89206ecbf0ed17e7a418e1518818c5e03a37ebf62e49f2459aa0679f8ce47728"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48413f28536a9dfb343aeab683e600f1adba9c4eda1abb72b8610550d8e13255"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8742f76742a821ab70b55b38cc346835f5d273e8fc7e221d7810ae98a0db4461"}]},{"symbol":"AVTX","date":"2026-08-10","iv_pct":100.73853843315352,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":89.9697219003477,"put_iv_pct":167.01056695464365},{"expiry":"2026-09-18","call_iv_pct":110.14081232492995,"put_iv_pct":105.45028118240809},{"expiry":"2026-11-20","call_iv_pct":78.76616822429907,"put_iv_pct":90.38006309148265},{"expiry":"2027-02-19","call_iv_pct":75.05864734299517,"put_iv_pct":89.13204644412191}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae36c0a17cbc167873e3797afc37dfa356fd8c969595444aaaa0fe5600d70430","captured_at":"2026-10-24T01:28:26.938254+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVTX","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"8307b0cdac8541e3e5f6df2a5cf4eac6e55231469d8116478943ec492cd00810"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33852256bbd2673cc487c87484b11bf2ea55c00e7e9252ca35e9dd40207c131a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdd67c87411b2bd373136af97a761d0aad5f787744f426d737c9704942b9595b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa997c2462ac02bb551b3e0d975359ea6f5b679446e5b61bfecea4c36203f7ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cd74b5d01660a42848ee996973dfc8f59a5ae933126d8abddcbeebf239fb017"}]},{"symbol":"AVTX","date":"2026-08-11","iv_pct":112.33902883901419,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":217.72778618732264,"put_iv_pct":163.10604846449138},{"expiry":"2026-09-18","call_iv_pct":105.29662420382164,"put_iv_pct":85.07762178919398},{"expiry":"2026-11-20","call_iv_pct":88.97361635220126,"put_iv_pct":76.33364392678868},{"expiry":"2027-02-19","call_iv_pct":81.77575342465754,"put_iv_pct":80.42113636363636}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e6c16c0f91bb3f978d236b3aa10a43c90aabf58ca16ce5887039b160237e376","captured_at":"2026-10-24T01:28:25.077035+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVTX","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"3891e4b84ca73c8f0455683b79e32996141ba3c0bb4f1c958e31b6ed660fe772"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33852256bbd2673cc487c87484b11bf2ea55c00e7e9252ca35e9dd40207c131a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdd67c87411b2bd373136af97a761d0aad5f787744f426d737c9704942b9595b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa997c2462ac02bb551b3e0d975359ea6f5b679446e5b61bfecea4c36203f7ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cd74b5d01660a42848ee996973dfc8f59a5ae933126d8abddcbeebf239fb017"}]},{"symbol":"AVTX","date":"2026-08-12","iv_pct":88.23889385885434,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":84.66051750380517,"put_iv_pct":125.60811537083482},{"expiry":"2026-09-18","call_iv_pct":84.68147976878613,"put_iv_pct":85.49836974789916},{"expiry":"2026-11-20","call_iv_pct":83.84133333333334,"put_iv_pct":84.30797129186602},{"expiry":"2027-02-19","call_iv_pct":81.51157194679564,"put_iv_pct":75.80179190751444}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d0cc4f5e37faaa2b7650238048a11521661582e751614fdd7fe0be66a8bce41c","captured_at":"2026-10-24T01:28:24.000509+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVTX","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"898bb032fd40f5f1778cbfddd942ace7d84341cbc895d565a1bdd7b9bcc3dfc7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33852256bbd2673cc487c87484b11bf2ea55c00e7e9252ca35e9dd40207c131a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdd67c87411b2bd373136af97a761d0aad5f787744f426d737c9704942b9595b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa997c2462ac02bb551b3e0d975359ea6f5b679446e5b61bfecea4c36203f7ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cd74b5d01660a42848ee996973dfc8f59a5ae933126d8abddcbeebf239fb017"}]},{"symbol":"AVTX","date":"2026-08-14","iv_pct":95.36292713450653,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":94.0251836243227,"put_iv_pct":196.9191967545639},{"expiry":"2026-09-18","call_iv_pct":48.951540062434965,"put_iv_pct":93.5864412811388},{"expiry":"2026-11-20","call_iv_pct":81.65541912632821,"put_iv_pct":86.13955684007706},{"expiry":"2027-02-19","call_iv_pct":74.15857938718663,"put_iv_pct":87.4675}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8b019c392850ddac46280b23da35e181445d8a39ec08926a5a3d543294e1c3f1","captured_at":"2026-10-24T01:28:21.336109+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVTX","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"ea7eb1d7271f281c8cea31b4293121fa63c9d9f1b5779a9c9b9b750586d2f842"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33852256bbd2673cc487c87484b11bf2ea55c00e7e9252ca35e9dd40207c131a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdd67c87411b2bd373136af97a761d0aad5f787744f426d737c9704942b9595b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa997c2462ac02bb551b3e0d975359ea6f5b679446e5b61bfecea4c36203f7ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cd74b5d01660a42848ee996973dfc8f59a5ae933126d8abddcbeebf239fb017"}]},{"symbol":"AVTX","date":"2026-08-17","iv_pct":95.1233443050726,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":114.42096184004171,"put_iv_pct":128.6388931090613},{"expiry":"2026-09-18","call_iv_pct":81.66773342836778,"put_iv_pct":114.07754216867471},{"expiry":"2026-11-20","call_iv_pct":80.08874769797421,"put_iv_pct":82.27272727272728},{"expiry":"2027-02-19","call_iv_pct":76.14981651376146,"put_iv_pct":83.6703324099723}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a9a6c77ce7c957196da3f737daea710669fd203d1e81bac1f364827c8cc62eaa","captured_at":"2026-10-24T01:28:16.024683+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVTX","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"83f26e00243c661631b2361249f391f8e24fea65431888ba882b921510490135"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3cfc20835cd01c9ffbc9f672350e8b91f6a5f798ab2fecf74785f22bbe5002b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0b2410fc247d0674e3a1913766133447b9dd697f4493da2210c813ded17a0d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee05a51020b340c06a6067a671e6a8c8e02080915223259f7746cc7f420a4fd1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e370785c5844aa84483adb136549506e8e57efa60ce8a599f81640a5425d535"}]},{"symbol":"AVTX","date":"2026-08-18","iv_pct":90.95932032022459,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":126.18287172011664,"put_iv_pct":100.52584890760726},{"expiry":"2026-09-18","call_iv_pct":76.0683660130719,"put_iv_pct":107.11446665061402},{"expiry":"2026-11-20","call_iv_pct":83.82159010600706,"put_iv_pct":77.48351867219917},{"expiry":"2027-02-19","call_iv_pct":79.10829185520363,"put_iv_pct":77.36960863697706}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"679af07cc15e97b114cd430b4b5b18f34a07539fa8d12115b240fc771f50b325","captured_at":"2026-10-24T01:28:14.636251+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVTX","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"e9893b6bac5b6b24b8820c636d49e54e2009887b0a766a612558aaba71c2bde1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3cfc20835cd01c9ffbc9f672350e8b91f6a5f798ab2fecf74785f22bbe5002b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0b2410fc247d0674e3a1913766133447b9dd697f4493da2210c813ded17a0d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee05a51020b340c06a6067a671e6a8c8e02080915223259f7746cc7f420a4fd1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e370785c5844aa84483adb136549506e8e57efa60ce8a599f81640a5425d535"}]},{"symbol":"AVTX","date":"2026-08-20","iv_pct":102.65876926660344,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":138.09848232250644,"put_iv_pct":180.08208097928443},{"expiry":"2026-09-18","call_iv_pct":94.88138292561158,"put_iv_pct":69.82801843317972},{"expiry":"2026-10-16","call_iv_pct":104.19956130483689,"put_iv_pct":75.81024053224155},{"expiry":"2026-11-20","call_iv_pct":90.90183333333333,"put_iv_pct":67.46855430183358}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"803ee0c9f865cc4a5fd252df35976899ec136470f374f6625797a988951968e3","captured_at":"2026-10-24T01:28:12.380103+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVTX","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"432380e55050d058d4b99a2e61bf7e714cf55749ca821ed9a7a7c51182728b43"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3cfc20835cd01c9ffbc9f672350e8b91f6a5f798ab2fecf74785f22bbe5002b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0b2410fc247d0674e3a1913766133447b9dd697f4493da2210c813ded17a0d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ff730c456f7583b47cc3410080e7327a50347ed316cc4f1eb3019b0b1f19af9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee05a51020b340c06a6067a671e6a8c8e02080915223259f7746cc7f420a4fd1"}]},{"symbol":"AVTX","date":"2026-08-21","iv_pct":81.78343332064122,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":83.18594010800196,"put_iv_pct":80.13578721578722},{"expiry":"2026-10-16","call_iv_pct":83.34065527065528,"put_iv_pct":75.53457065584854},{"expiry":"2026-11-20","call_iv_pct":86.14554079696394,"put_iv_pct":80.69079470198676},{"expiry":"2027-02-19","call_iv_pct":83.26226018396846,"put_iv_pct":81.97191763191763}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"88030beceb4ffa13f35dae2c1985896dbbf3cd4205ab0061a40f80887776370c","captured_at":"2026-10-24T01:28:09.101896+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVTX","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"41417508cbfe7484e78d4b21701d666a826136ac9c6d49cd2c220fa3236ba3ba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0b2410fc247d0674e3a1913766133447b9dd697f4493da2210c813ded17a0d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ff730c456f7583b47cc3410080e7327a50347ed316cc4f1eb3019b0b1f19af9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee05a51020b340c06a6067a671e6a8c8e02080915223259f7746cc7f420a4fd1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e370785c5844aa84483adb136549506e8e57efa60ce8a599f81640a5425d535"}]},{"symbol":"AVTX","date":"2026-08-24","iv_pct":78.07274261884032,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":87.48550996015936,"put_iv_pct":69.3647504860661},{"expiry":"2026-10-16","call_iv_pct":62.16323544834819,"put_iv_pct":75.8535790725327},{"expiry":"2026-11-20","call_iv_pct":81.94912676056339,"put_iv_pct":81.37732394366198},{"expiry":"2027-02-19","call_iv_pct":87.55219576719577,"put_iv_pct":78.83621951219513}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5157d8da38fdfaeaf64a295524564169a50d9ee5e9daa606e1e95c884a040bdc","captured_at":"2026-10-24T01:28:01.841670+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVTX","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"59f0f86b7ca8c62a1cddb93624fbe4516495583fb905391a87dadd93d1d36fd4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14b7bfb087f53c5ae2ed3619ebb6158fb61064aa0e5e2fc0e6b17154257ae988"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81114cc82e037a04757b6eeb4fdc870c52324c0226663d47aab9e01679a8b712"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e096d15873001d2b20770a1fb48687256bbc12ef37389ac97346c5794afd6a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e650d0d6e6e1dd7551d6bcab4763b9a7c72e80134441cf296979049407225fdf"}]},{"symbol":"AVTX","date":"2026-08-25","iv_pct":75.91561022859062,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":66.28062843676355,"put_iv_pct":58.02264896152537},{"expiry":"2026-10-16","call_iv_pct":89.48974025974026,"put_iv_pct":78.05082267926626},{"expiry":"2026-11-20","call_iv_pct":77.56752655538695,"put_iv_pct":77.02914614121511},{"expiry":"2027-02-19","call_iv_pct":81.1510843373494,"put_iv_pct":79.733284457478}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"456d1c0c7e04f74b1b2e5fc7052550fa3a6b78ceea4cf99348195cfd0c7d8283","captured_at":"2026-10-24T01:28:00.799154+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVTX","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"9b90d60350fd175784702d0f3177453bbb6467963ec2fbbf6dbfccb5d2a26e9f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14b7bfb087f53c5ae2ed3619ebb6158fb61064aa0e5e2fc0e6b17154257ae988"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81114cc82e037a04757b6eeb4fdc870c52324c0226663d47aab9e01679a8b712"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e096d15873001d2b20770a1fb48687256bbc12ef37389ac97346c5794afd6a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e650d0d6e6e1dd7551d6bcab4763b9a7c72e80134441cf296979049407225fdf"}]},{"symbol":"AVTX","date":"2026-08-26","iv_pct":81.86135119425028,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":78.25590967192161,"put_iv_pct":76.44038568773234},{"expiry":"2026-10-16","call_iv_pct":98.47913333333332,"put_iv_pct":86.1337984496124},{"expiry":"2026-11-20","call_iv_pct":71.80471428571428,"put_iv_pct":85.51748743718592},{"expiry":"2027-02-19","call_iv_pct":73.48268714011516,"put_iv_pct":84.7766935483871}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f87323af1ca8f969ab899e9b52bed6e5ccbc2007cfa51e1d6eb9db0821655da9","captured_at":"2026-10-24T01:27:59.146321+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVTX","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"a6e3f7d9fb72a8948699343a6d012defa5db7935a549dcf324d97ce789af3b45"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14b7bfb087f53c5ae2ed3619ebb6158fb61064aa0e5e2fc0e6b17154257ae988"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81114cc82e037a04757b6eeb4fdc870c52324c0226663d47aab9e01679a8b712"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e096d15873001d2b20770a1fb48687256bbc12ef37389ac97346c5794afd6a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e650d0d6e6e1dd7551d6bcab4763b9a7c72e80134441cf296979049407225fdf"}]},{"symbol":"AVTX","date":"2026-08-27","iv_pct":82.96987132699223,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":80.64819716407831,"put_iv_pct":64.43854757929883},{"expiry":"2026-10-16","call_iv_pct":119.24695906432747,"put_iv_pct":74.5884882418813},{"expiry":"2026-11-20","call_iv_pct":82.30856452726019,"put_iv_pct":78.2806953125},{"expiry":"2027-02-19","call_iv_pct":84.7225,"put_iv_pct":79.52501872659175}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"87bf734e5f40b25dc13103f24f3e4ff14515ac722780514b1e7d381784b8ed8f","captured_at":"2026-10-24T01:27:58.064459+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVTX","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"2489a26f5b8bf70e51c520be5bc51c20778ef46f115f029faa151892b1e606d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14b7bfb087f53c5ae2ed3619ebb6158fb61064aa0e5e2fc0e6b17154257ae988"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81114cc82e037a04757b6eeb4fdc870c52324c0226663d47aab9e01679a8b712"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e096d15873001d2b20770a1fb48687256bbc12ef37389ac97346c5794afd6a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e650d0d6e6e1dd7551d6bcab4763b9a7c72e80134441cf296979049407225fdf"}]},{"symbol":"AVTX","date":"2026-08-28","iv_pct":89.18500817026879,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":162.15925994449586,"put_iv_pct":43.5884666852523},{"expiry":"2026-10-16","call_iv_pct":122.18806517311609,"put_iv_pct":84.28955555555557},{"expiry":"2026-11-20","call_iv_pct":79.49568265682657,"put_iv_pct":84.19746056782334},{"expiry":"2027-02-19","call_iv_pct":69.53382544103992,"put_iv_pct":68.02774933804059}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e8238c7e70ab2e357e7a8c443ecc5e2579b3f7e8f22423b43ccdc19eb249da16","captured_at":"2026-10-24T01:27:56.637134+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVTX","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"40822be8840f1f6b0b3eb8a125323cf1d09307dfdb4aa03b730e8e45ef795363"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14b7bfb087f53c5ae2ed3619ebb6158fb61064aa0e5e2fc0e6b17154257ae988"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81114cc82e037a04757b6eeb4fdc870c52324c0226663d47aab9e01679a8b712"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e096d15873001d2b20770a1fb48687256bbc12ef37389ac97346c5794afd6a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e650d0d6e6e1dd7551d6bcab4763b9a7c72e80134441cf296979049407225fdf"}]},{"symbol":"AVTX","date":"2026-08-31","iv_pct":102.68472425258705,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":177.44176806083652,"put_iv_pct":119.23043505282784},{"expiry":"2026-10-16","call_iv_pct":115.48323529411766,"put_iv_pct":86.48650735294116},{"expiry":"2026-11-20","call_iv_pct":81.85052941176471,"put_iv_pct":77.30731523378583},{"expiry":"2027-02-19","call_iv_pct":88.32015915119364,"put_iv_pct":75.35784446322907}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc90a0d5462dcf9f5a0cbc60166e67dae6a1cc78a7ffa0e00e991bd05c465ecb","captured_at":"2026-10-24T01:27:49.570642+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVTX","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"61f63de74c12b4b1e7ddbff86079369cfe7f504e75150e19f82e6a39e9dd337e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbca8b07e40c92315f1f9ade8471fdf8ac69c65c4fcbabf2a065daf650c78b75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49fea03846ad9e04189d38da2e94c1505a3ae4f7573687e25b035181723e1fc0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15d6cb359183ef006582a2a32d4c040b50da48b4763cb4ba88f9c6b4bfaa9537"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-02-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29b56a45d325f8b1c39dbd7eea6477a525d02486a1737f06b02682740ffc83da"}]},{"symbol":"AVTX","date":"2026-09-01","iv_pct":97.64611049993322,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":105.21249336870027,"put_iv_pct":103.05142955090847},{"expiry":"2026-10-16","call_iv_pct":136.60104964539005,"put_iv_pct":85.78907146876759},{"expiry":"2026-11-20","call_iv_pct":106.54265873015873,"put_iv_pct":73.43390781563126},{"expiry":"2027-02-19","call_iv_pct":84.05635958395244,"put_iv_pct":86.48191383595692}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b0fca2951594876d78a4620ccc348207df8d6857c6d92b7dba669b4584185e9","captured_at":"2026-10-24T01:27:44.835277+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVTX","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"b370f92f4cd4d2ce13be5896c32db6444f43cb3732c597e6775185a17087a2c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef4c59ecdaef6ea4df305047b8a5f207d4906420f247048d94b73cf53209cd48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f394af6dedb52726126d84d61ee135b52083a997b6b802ed265c06dd1f803532"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b389e466dc801466cc4ed697161517f6058a709ebe2111e905d46c307d858e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8797bf8516d439fd2921abdd1d720205ad45018c732e9fa50cb0c1ec49e5d493"}]},{"symbol":"AVTX","date":"2026-09-02","iv_pct":102.05569223133821,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":90.16878670788253,"put_iv_pct":151.5782867783985},{"expiry":"2026-10-16","call_iv_pct":124.96143749999999,"put_iv_pct":99.1096065128901},{"expiry":"2026-11-20","call_iv_pct":99.34897394136809,"put_iv_pct":81.5279576891782},{"expiry":"2027-02-19","call_iv_pct":81.47974358974359,"put_iv_pct":88.27074513124471}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"25530d18e30745572cb493d88c51b0b3c8e11440f634f162df99a6b650ae502f","captured_at":"2026-10-24T01:27:43.393397+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVTX","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"f5f3810c2b2489d671afb4995e119c40665d31705054269811f88e68d0efab27"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef4c59ecdaef6ea4df305047b8a5f207d4906420f247048d94b73cf53209cd48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f394af6dedb52726126d84d61ee135b52083a997b6b802ed265c06dd1f803532"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b389e466dc801466cc4ed697161517f6058a709ebe2111e905d46c307d858e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8797bf8516d439fd2921abdd1d720205ad45018c732e9fa50cb0c1ec49e5d493"}]},{"symbol":"AVTX","date":"2026-09-03","iv_pct":92.1142024941063,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":100.77233576642335,"put_iv_pct":119.21368005058488},{"expiry":"2026-10-16","call_iv_pct":88.64154518950438,"put_iv_pct":88.8584962406015},{"expiry":"2026-11-20","call_iv_pct":101.0481471389646,"put_iv_pct":79.62095273818454},{"expiry":"2027-02-19","call_iv_pct":84.5915625,"put_iv_pct":74.16690032858708}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"50618b060543dae3b77f9d3a5fea3b82c8d4cb82130b938e11430788d0f641ac","captured_at":"2026-10-24T01:27:42.510177+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVTX","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"cf3c56afeb51e7cdd06c21c27748134b5997e7d4714222a447c2eac3af91e6d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef4c59ecdaef6ea4df305047b8a5f207d4906420f247048d94b73cf53209cd48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f394af6dedb52726126d84d61ee135b52083a997b6b802ed265c06dd1f803532"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b389e466dc801466cc4ed697161517f6058a709ebe2111e905d46c307d858e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8797bf8516d439fd2921abdd1d720205ad45018c732e9fa50cb0c1ec49e5d493"}]},{"symbol":"AVTX","date":"2026-09-04","iv_pct":83.46830904841005,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":81.24178870292887,"put_iv_pct":93.309014248328},{"expiry":"2026-10-16","call_iv_pct":61.13292834890965,"put_iv_pct":90.47331991951711},{"expiry":"2026-11-20","call_iv_pct":92.47701899256813,"put_iv_pct":85.17259481037924},{"expiry":"2027-02-19","call_iv_pct":76.95418904403867,"put_iv_pct":86.9856183206107}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc3f6c80b27cb32ca54d538ac293a9e981ce265efb03b11404de9a6e0eb0beb0","captured_at":"2026-10-24T01:27:41.401053+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVTX","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"4518a2a1065a284a96da24cdcae08955396ddbf7a92ec5ac5b678d0256668781"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef4c59ecdaef6ea4df305047b8a5f207d4906420f247048d94b73cf53209cd48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f394af6dedb52726126d84d61ee135b52083a997b6b802ed265c06dd1f803532"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b389e466dc801466cc4ed697161517f6058a709ebe2111e905d46c307d858e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8797bf8516d439fd2921abdd1d720205ad45018c732e9fa50cb0c1ec49e5d493"}]},{"symbol":"AVTX","date":"2026-09-08","iv_pct":93.46169296312935,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":86.9835009733939,"put_iv_pct":80.03483959044368},{"expiry":"2026-10-16","call_iv_pct":118.76500000000001,"put_iv_pct":117.96783783783782},{"expiry":"2026-11-20","call_iv_pct":86.00369691923397,"put_iv_pct":91.42033834586466},{"expiry":"2027-02-19","call_iv_pct":82.83341317365269,"put_iv_pct":83.68491686460807}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d6b5d256c3233207414a0405b035c7bb750aaacd4d106a58881ceb5ea3f3b5ab","captured_at":"2026-10-24T01:27:33.355699+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVTX","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"815e1937fa13d351c6736f7af563f3985825340e48986601760d75a2a6997ba4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b721838c3ae58f5ffb2c4ee017580df34c222fd9923fe2fd2fce9a5f617e3a32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c0a7bcf3c9da0e97f2155968aea6f17f8296fc13a4d6fc721dfc7c6579e4d48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"526c030505414b4bef3e2035b6feecdaaecdacd3d29ea812fd3882ede401e04f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b164f1f8b781cf7c2005707fa167b0adfcf45286bc1e6e3dabd4002b036fb3d"}]},{"symbol":"AVTX","date":"2026-09-09","iv_pct":110.8027544117551,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":233.24905579399137,"put_iv_pct":110.77430024552788},{"expiry":"2026-10-16","call_iv_pct":135.20238619309654,"put_iv_pct":73.14628216503993},{"expiry":"2026-11-20","call_iv_pct":96.19754590984975,"put_iv_pct":73.12804385458742},{"expiry":"2027-02-19","call_iv_pct":90.17102348993289,"put_iv_pct":74.553397642015}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e11d0c23ed27bbc6b4a1c00078e512107f27cd6bbc59ef29afa48911d44090ef","captured_at":"2026-10-24T01:27:31.405733+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVTX","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"321058fccb749ca654baa0cf9264bd64564d7e172384bd233b7ac217668d4df0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b721838c3ae58f5ffb2c4ee017580df34c222fd9923fe2fd2fce9a5f617e3a32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c0a7bcf3c9da0e97f2155968aea6f17f8296fc13a4d6fc721dfc7c6579e4d48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"526c030505414b4bef3e2035b6feecdaaecdacd3d29ea812fd3882ede401e04f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b164f1f8b781cf7c2005707fa167b0adfcf45286bc1e6e3dabd4002b036fb3d"}]},{"symbol":"AVTX","date":"2026-09-10","iv_pct":113.07862651748482,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":280.4862614379085,"put_iv_pct":80.79334814814814},{"expiry":"2026-10-16","call_iv_pct":146.50565789473686,"put_iv_pct":61.27010784678318},{"expiry":"2026-11-20","call_iv_pct":111.83273356401384,"put_iv_pct":72.69457027300304},{"expiry":"2027-02-19","call_iv_pct":79.54088397790056,"put_iv_pct":71.50544899738448}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"195472ff7c99ce5a05aa5d15b8d0db3047a98842a72c0a7e9c057d5cb09a0450","captured_at":"2026-10-24T01:27:30.169906+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVTX","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"62c180d7c7ca2352adce5c2a564d60b0ef5f0c649e3c500dc73a754912ac6c6c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b721838c3ae58f5ffb2c4ee017580df34c222fd9923fe2fd2fce9a5f617e3a32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c0a7bcf3c9da0e97f2155968aea6f17f8296fc13a4d6fc721dfc7c6579e4d48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"526c030505414b4bef3e2035b6feecdaaecdacd3d29ea812fd3882ede401e04f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b164f1f8b781cf7c2005707fa167b0adfcf45286bc1e6e3dabd4002b036fb3d"}]},{"symbol":"AVTX","date":"2026-09-11","iv_pct":129.67573000227432,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":233.86548832271762,"put_iv_pct":176.91711018711018},{"expiry":"2026-10-16","call_iv_pct":164.13907216494846,"put_iv_pct":101.73805755395684},{"expiry":"2026-11-20","call_iv_pct":123.24945558739256,"put_iv_pct":66.42394305019305},{"expiry":"2027-02-19","call_iv_pct":100.29449152542374,"put_iv_pct":70.7782216264522}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b653549eef3dbc0f02ca4054e54c6b84bcb6d213a0842f5f97d7ef965a732bb6","captured_at":"2026-10-24T01:27:28.725591+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVTX","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"ce8f97126b8fa4f048fda650bf6dbf3d9b6204e21152b48e1df6bd4e51ade8eb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b721838c3ae58f5ffb2c4ee017580df34c222fd9923fe2fd2fce9a5f617e3a32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c0a7bcf3c9da0e97f2155968aea6f17f8296fc13a4d6fc721dfc7c6579e4d48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"526c030505414b4bef3e2035b6feecdaaecdacd3d29ea812fd3882ede401e04f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b164f1f8b781cf7c2005707fa167b0adfcf45286bc1e6e3dabd4002b036fb3d"}]},{"symbol":"AVTX","date":"2026-09-14","iv_pct":165.52403549445214,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":371.5119975031211,"put_iv_pct":304.43589069889646},{"expiry":"2026-10-16","call_iv_pct":161.98288607594935,"put_iv_pct":111.07618164526869},{"expiry":"2026-11-20","call_iv_pct":128.53166276346604,"put_iv_pct":85.25952845528455},{"expiry":"2027-02-19","call_iv_pct":81.07028677150787,"put_iv_pct":80.323850042123}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1fc673d8df1cec34a7a3b85ad22fe6a3c8525fabe23011b3f617ea8195047c70","captured_at":"2026-10-24T01:27:27.621940+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVTX","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"b41b122fa2ea7f2b86efeec54f22d0946b34e26eda2a2c83fdf1bde439da76e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b721838c3ae58f5ffb2c4ee017580df34c222fd9923fe2fd2fce9a5f617e3a32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c0a7bcf3c9da0e97f2155968aea6f17f8296fc13a4d6fc721dfc7c6579e4d48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"526c030505414b4bef3e2035b6feecdaaecdacd3d29ea812fd3882ede401e04f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b164f1f8b781cf7c2005707fa167b0adfcf45286bc1e6e3dabd4002b036fb3d"}]},{"symbol":"AVTX","date":"2026-09-15","iv_pct":168.09202866450985,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":406.52900856793144,"put_iv_pct":309.609602290805},{"expiry":"2026-10-16","call_iv_pct":153.77866188769417,"put_iv_pct":104.63864154250655},{"expiry":"2026-11-20","call_iv_pct":115.581520979021,"put_iv_pct":85.88483302975106},{"expiry":"2027-02-19","call_iv_pct":87.95875693673696,"put_iv_pct":80.75520408163264}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"18b5265ce399ca780e35aec60470b8c9ba0562e760991b065917599f4879283a","captured_at":"2026-10-24T01:27:21.591329+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVTX","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"cd4dd76be3c536d022c5aebc1306375b6d6698dc6afb1d7c7ba4430300b23be1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c907973e72ccc45c613c9ba50cf63bc96ffe71af18e25ddb0a6e6fd5d543ef4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8ee25eef2f49d33f77dd2ea80167f84f62081a920d25737586ada248adb4de3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78d9ef232702d33cf9a2804671a5447bfce1e6521537cccf47aac58250b4a061"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d746f4b88371fa85cff6dd96eaf1476a48bb0c1fbd95044738b19c2af715420b"}]},{"symbol":"AVTX","date":"2026-09-16","iv_pct":199.58148953117487,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":595.369219858156,"put_iv_pct":365.91310439560436},{"expiry":"2026-10-16","call_iv_pct":154.12762237762237,"put_iv_pct":127.26443037974684},{"expiry":"2026-11-20","call_iv_pct":117.81161083392729,"put_iv_pct":84.38916981132077},{"expiry":"2027-02-19","call_iv_pct":74.19292263610315,"put_iv_pct":77.58383595691798}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"babb2221de0e80a7cd3b9e34f5af0ac523ee4561ab467a3a5a1f2265dd326884","captured_at":"2026-10-24T01:26:55.787931+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVTX","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"b552b478b46c6ea1046145f3391901c52cb78a21bb774db131ee459c0aa89eae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c907973e72ccc45c613c9ba50cf63bc96ffe71af18e25ddb0a6e6fd5d543ef4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8ee25eef2f49d33f77dd2ea80167f84f62081a920d25737586ada248adb4de3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78d9ef232702d33cf9a2804671a5447bfce1e6521537cccf47aac58250b4a061"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d746f4b88371fa85cff6dd96eaf1476a48bb0c1fbd95044738b19c2af715420b"}]},{"symbol":"AVTX","date":"2026-09-18","iv_pct":92.83172581888056,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":168.42170928667565,"put_iv_pct":94.21399725902238},{"expiry":"2026-11-20","call_iv_pct":107.91081081081082,"put_iv_pct":57.46371205550738},{"expiry":"2027-02-19","call_iv_pct":85.86989293361884,"put_iv_pct":76.97472875226039},{"expiry":"2027-05-21","call_iv_pct":81.71476190476193,"put_iv_pct":70.08419354838703}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ee1f7a6daaedb8732a7f7a7c9effbd6e6fb4732fc76bdd81dbeecf60e5f64dc4","captured_at":"2026-10-24T01:26:50.665019+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVTX","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"c77cdc03e822b1c683aea90918c598ab0c280d059a3d9dca6a9109c495f9f4df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8ee25eef2f49d33f77dd2ea80167f84f62081a920d25737586ada248adb4de3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78d9ef232702d33cf9a2804671a5447bfce1e6521537cccf47aac58250b4a061"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d746f4b88371fa85cff6dd96eaf1476a48bb0c1fbd95044738b19c2af715420b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9afcca661685048de8e437dae9c0285d9221474692a05ba46eb5f877a58b20f"}]},{"symbol":"AVTX","date":"2026-09-21","iv_pct":84.36493659905953,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":81.02342874730685,"put_iv_pct":87.13077903167093},{"expiry":"2026-11-20","call_iv_pct":90.57978723404256,"put_iv_pct":79.00433811802233},{"expiry":"2027-02-19","call_iv_pct":85.95201798201798,"put_iv_pct":80.67653504442251},{"expiry":"2027-05-21","call_iv_pct":88.1069722557298,"put_iv_pct":82.4456343792633}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b2b4ee7d6364feed1e0a1ded866890c062afd02d031585147c47ab6d0afe308","captured_at":"2026-10-24T01:26:49.611158+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVTX","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"393ce00d5ba4d53c66265d656ed6e0cb2e3089502cf167e7f01426ab9737db69"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8ee25eef2f49d33f77dd2ea80167f84f62081a920d25737586ada248adb4de3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78d9ef232702d33cf9a2804671a5447bfce1e6521537cccf47aac58250b4a061"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d746f4b88371fa85cff6dd96eaf1476a48bb0c1fbd95044738b19c2af715420b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9afcca661685048de8e437dae9c0285d9221474692a05ba46eb5f877a58b20f"}]},{"symbol":"AVTX","date":"2026-09-22","iv_pct":93.38925518384654,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":112.41469704086424,"put_iv_pct":119.9922982635342},{"expiry":"2026-11-20","call_iv_pct":89.86400000000006,"put_iv_pct":81.00995428571429},{"expiry":"2027-02-19","call_iv_pct":97.07988950276243,"put_iv_pct":86.15688578471652},{"expiry":"2027-05-21","call_iv_pct":79.29181422351233,"put_iv_pct":81.30450236966824}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"94bfcb3655f554b4d88ed198e3d2a8d25341d167da7c44c290abe5efe2a027e7","captured_at":"2026-10-24T01:26:44.416696+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVTX","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"88ffd8df2fea53e57049b7b484c149b0a5fdbf7bf307e67a58388396854b919a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"790b400f2120147bbc8e90e1abd0259e0faf158bfeb5e45e2cd714875238874d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddfdfc9b8965d91b1e86d3e6cd477dbc5b7d954ad47dacca8d3d3ce078341acd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbd61d4a11fbf9226a5f014d2053f766ac979aac59fe679462510bc7f2d4252f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"084dc219f3f6c8227637dac9da779ebf6cae7e1069d840e649a7e16caee57a58"}]},{"symbol":"AVTX","date":"2026-09-23","iv_pct":102.61640757973336,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":201.0095780051151,"put_iv_pct":128.51951278928135},{"expiry":"2026-11-20","call_iv_pct":101.48931487564523,"put_iv_pct":61.268506224066385},{"expiry":"2027-02-19","call_iv_pct":96.63278937381405,"put_iv_pct":74.98297942932982},{"expiry":"2027-05-21","call_iv_pct":85.47478149100257,"put_iv_pct":71.5537984496124}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66a5af9ca1e80a9bee3dda9c3b969aed7f73efffa38d5ce928c234dddd713b5f","captured_at":"2026-10-24T01:26:43.192423+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVTX","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"e016f70abe224b345372f7c702b00b871ccbb5d0f03e37f639611bb67216e468"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"790b400f2120147bbc8e90e1abd0259e0faf158bfeb5e45e2cd714875238874d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddfdfc9b8965d91b1e86d3e6cd477dbc5b7d954ad47dacca8d3d3ce078341acd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbd61d4a11fbf9226a5f014d2053f766ac979aac59fe679462510bc7f2d4252f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"084dc219f3f6c8227637dac9da779ebf6cae7e1069d840e649a7e16caee57a58"}]},{"symbol":"AVTX","date":"2026-09-24","iv_pct":102.09821012254098,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":179.0993260038241,"put_iv_pct":97.63582887700535},{"expiry":"2026-11-20","call_iv_pct":98.0983116883117,"put_iv_pct":83.68255416191563},{"expiry":"2027-02-19","call_iv_pct":90.1177893056664,"put_iv_pct":95.30160729800173},{"expiry":"2027-05-21","call_iv_pct":89.15398457583548,"put_iv_pct":83.69627906976744}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"94586e6a73f7159b4e692c8f418e2e652209e6c39894b81aa7fe36abf9d38587","captured_at":"2026-10-24T01:26:42.180268+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVTX","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"4903b02463d6037cca1ff844eb08877973954909542a229835395b218dcdd39e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"790b400f2120147bbc8e90e1abd0259e0faf158bfeb5e45e2cd714875238874d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddfdfc9b8965d91b1e86d3e6cd477dbc5b7d954ad47dacca8d3d3ce078341acd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbd61d4a11fbf9226a5f014d2053f766ac979aac59fe679462510bc7f2d4252f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"084dc219f3f6c8227637dac9da779ebf6cae7e1069d840e649a7e16caee57a58"}]},{"symbol":"AVTX","date":"2026-09-25","iv_pct":93.62559768671879,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":174.38168831168832,"put_iv_pct":87.08528525296018},{"expiry":"2026-11-20","call_iv_pct":95.26848621271806,"put_iv_pct":83.42192627206646},{"expiry":"2027-02-19","call_iv_pct":68.58791354466858,"put_iv_pct":79.04451546391753},{"expiry":"2027-05-21","call_iv_pct":84.23536796536796,"put_iv_pct":76.97959847036329}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"86e6a735daa13a9ee50653f966c886a1914977dbc7fc7c99c0488c5e8b2ac60c","captured_at":"2026-10-24T01:26:41.062327+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVTX","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"b81131d6118001261507de7521f999e630d156bc4a6a7984a214e4cccc4c9aae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"790b400f2120147bbc8e90e1abd0259e0faf158bfeb5e45e2cd714875238874d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddfdfc9b8965d91b1e86d3e6cd477dbc5b7d954ad47dacca8d3d3ce078341acd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbd61d4a11fbf9226a5f014d2053f766ac979aac59fe679462510bc7f2d4252f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"084dc219f3f6c8227637dac9da779ebf6cae7e1069d840e649a7e16caee57a58"}]},{"symbol":"AVTX","date":"2026-09-29","iv_pct":110.74466447221891,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":177.41829003306563,"put_iv_pct":104.76421727649942},{"expiry":"2026-11-20","call_iv_pct":154.88463446475197,"put_iv_pct":98.25684310018903},{"expiry":"2027-02-19","call_iv_pct":90.34670653173873,"put_iv_pct":102.46289285714285},{"expiry":"2027-05-21","call_iv_pct":72.11037005163512,"put_iv_pct":85.71336146272856}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a7eb0b86e3dba73b5cac8555ecf49c3b6dccd2ee2a4c9a12e2fe1e558aa5c6f6","captured_at":"2026-10-24T01:26:31.932402+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVTX","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"c59ade1af184a42bb10c14d77197c75bbba76efef067f6b4077a9d79c58b2257"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f0d5cc2ba8cf31ba6b03d4577cb2fd8d27070d7f86d37e65ae2bbddac28e7a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df09e574bc04e4927dbc3dae6931563874f99929f5dffa249b419cbab857aee1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecac50fef1e908095c6cb22b560e77366f4d57f523f71a71341568c39d3d9181"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91a2e27007408e2eeec93528492cb211c3b61ad23fee378f12d7f731358ec6bc"}]},{"symbol":"AVTX","date":"2026-09-30","iv_pct":106.4260261216686,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":188.82440366972475,"put_iv_pct":87.73347137958322},{"expiry":"2026-11-20","call_iv_pct":149.99829215116281,"put_iv_pct":83.79836734693878},{"expiry":"2027-02-19","call_iv_pct":97.22365758754864,"put_iv_pct":83.11977412731007},{"expiry":"2027-05-21","call_iv_pct":79.52170037453183,"put_iv_pct":81.18854233654876}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"616b7c6c4c383835ad9abf8f5b4bf3420bc3c07834ed70062a3af0b114728207","captured_at":"2026-10-24T01:26:30.735287+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVTX","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"e130563c1b81140da9a84bad080607f6c1357424abd791378ec70fbfacd13601"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f0d5cc2ba8cf31ba6b03d4577cb2fd8d27070d7f86d37e65ae2bbddac28e7a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df09e574bc04e4927dbc3dae6931563874f99929f5dffa249b419cbab857aee1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecac50fef1e908095c6cb22b560e77366f4d57f523f71a71341568c39d3d9181"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91a2e27007408e2eeec93528492cb211c3b61ad23fee378f12d7f731358ec6bc"}]},{"symbol":"AVTX","date":"2026-10-01","iv_pct":102.79729144050692,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":186.52821323960166,"put_iv_pct":74.90373175433766},{"expiry":"2026-11-20","call_iv_pct":119.50439272727273,"put_iv_pct":83.18385826771653},{"expiry":"2027-02-19","call_iv_pct":99.69525547445255,"put_iv_pct":87.18794701986755},{"expiry":"2027-05-21","call_iv_pct":87.8771175726928,"put_iv_pct":83.49781546811398}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"29253587ce20e43649171780ffc5d0a2b64dc4722dba7880737e36acb85d6199","captured_at":"2026-10-24T01:26:25.491110+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVTX","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"0a9ac85ed818f2d7a1062841ec8082ef28956d975207da12892bc80498cacb0c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95687cd0ee9478df0fd445b986527ac6deff5a079d511aced4e7e9b48a2c8ced"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe53747014ee72d74ee2b82bbbbbccc60574ec551c5fbba53cd0fea132a6c530"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b30fe63d99359ce119f7e0e393d7ce08756105b7a57be35b34e277f5a152107"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76a0800cc08ae2f80d26e12a36d8020ca6877c3216ce52ece547bef0abba5a9a"}]},{"symbol":"AVTX","date":"2026-10-02","iv_pct":121.95326174901709,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":149.4676942675159,"put_iv_pct":177.6157728826434},{"expiry":"2026-11-20","call_iv_pct":140.33517647058824,"put_iv_pct":125.18855569948187},{"expiry":"2027-02-19","call_iv_pct":97.21950354609929,"put_iv_pct":96.03684677419355},{"expiry":"2027-05-21","call_iv_pct":96.57583439490446,"put_iv_pct":93.18670995670996}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"89034e3cb161c152d1bb4579560e258487af4bd6707e8d68499b471316fbe6bf","captured_at":"2026-10-24T01:26:24.390837+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVTX","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"41b0284c91142b1f22b2978e7f8d0305f606072a4f5ed9f532e1364abbdb17cc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95687cd0ee9478df0fd445b986527ac6deff5a079d511aced4e7e9b48a2c8ced"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe53747014ee72d74ee2b82bbbbbccc60574ec551c5fbba53cd0fea132a6c530"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b30fe63d99359ce119f7e0e393d7ce08756105b7a57be35b34e277f5a152107"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76a0800cc08ae2f80d26e12a36d8020ca6877c3216ce52ece547bef0abba5a9a"}]},{"symbol":"AVTX","date":"2026-10-05","iv_pct":104.66347569746682,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":118.84213163799554,"put_iv_pct":122.09045570543199},{"expiry":"2026-11-20","call_iv_pct":140.65561893203883,"put_iv_pct":91.23211453744494},{"expiry":"2027-02-19","call_iv_pct":105.03371707317073,"put_iv_pct":84.73337950138504},{"expiry":"2027-05-21","call_iv_pct":88.7908881922675,"put_iv_pct":85.9295}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3a85f84ceada798fe2faaa0df93d1e05cda2ea9679fd0047017a252606d017c2","captured_at":"2026-10-24T01:26:22.594808+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVTX","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"a1b7863a291671e875b16951cfdcd02463db4926042f2169e978a78c632f515b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95687cd0ee9478df0fd445b986527ac6deff5a079d511aced4e7e9b48a2c8ced"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe53747014ee72d74ee2b82bbbbbccc60574ec551c5fbba53cd0fea132a6c530"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b30fe63d99359ce119f7e0e393d7ce08756105b7a57be35b34e277f5a152107"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76a0800cc08ae2f80d26e12a36d8020ca6877c3216ce52ece547bef0abba5a9a"}]},{"symbol":"AVTX","date":"2026-10-06","iv_pct":123.61905120782488,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":287.23085028690656,"put_iv_pct":139.07466927337896},{"expiry":"2026-11-20","call_iv_pct":124.62958561376077,"put_iv_pct":85.41104769669792},{"expiry":"2027-02-19","call_iv_pct":97.21719234275297,"put_iv_pct":86.40785388127854},{"expiry":"2027-05-21","call_iv_pct":88.19875,"put_iv_pct":80.78246056782335}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"416d734881ca2ed593bcda089496e07a9c4fefbd39e212b4ece0533bf3d6b67f","captured_at":"2026-10-24T01:26:21.201341+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVTX","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"31444e5b40df912e62ba658977a6116e9ad04a4c9f7e479731b19d78fecabfb5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95687cd0ee9478df0fd445b986527ac6deff5a079d511aced4e7e9b48a2c8ced"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe53747014ee72d74ee2b82bbbbbccc60574ec551c5fbba53cd0fea132a6c530"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b30fe63d99359ce119f7e0e393d7ce08756105b7a57be35b34e277f5a152107"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76a0800cc08ae2f80d26e12a36d8020ca6877c3216ce52ece547bef0abba5a9a"}]},{"symbol":"AVTX","date":"2026-10-07","iv_pct":115.85830589363779,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":156.2743693379791,"put_iv_pct":141.25889263631254},{"expiry":"2026-11-20","call_iv_pct":116.77657502863687,"put_iv_pct":122.40150150150151},{"expiry":"2027-02-19","call_iv_pct":107.50528169014085,"put_iv_pct":97.9966702937976},{"expiry":"2027-05-21","call_iv_pct":93.67180722891565,"put_iv_pct":90.98134943181819}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"70f75ce80f3c9aa55fd45868ea59571bdbc7bd981e2e99aa6b6edeefa40baf88","captured_at":"2026-10-24T01:26:19.709389+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVTX","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"dcf39187e9b775519df74e17c80d125face229dd28c621f4bc8535a22e5f624c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95687cd0ee9478df0fd445b986527ac6deff5a079d511aced4e7e9b48a2c8ced"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe53747014ee72d74ee2b82bbbbbccc60574ec551c5fbba53cd0fea132a6c530"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b30fe63d99359ce119f7e0e393d7ce08756105b7a57be35b34e277f5a152107"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76a0800cc08ae2f80d26e12a36d8020ca6877c3216ce52ece547bef0abba5a9a"}]},{"symbol":"AVTX","date":"2026-10-08","iv_pct":140.98441628171273,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":333.8052810768013,"put_iv_pct":162.07748630136987},{"expiry":"2026-11-20","call_iv_pct":121.37360540223136,"put_iv_pct":105.58252472915686},{"expiry":"2027-02-19","call_iv_pct":116.01270652173913,"put_iv_pct":99.31404533565824},{"expiry":"2027-05-21","call_iv_pct":97.89448818897638,"put_iv_pct":91.81519269776875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e3f425cefa91b3060da7a78822e907103a34425bf0890936123b25eaede414ad","captured_at":"2026-10-24T01:26:10.348959+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVTX","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"d79278261bc9312291335cf5f62f255cf8dfcf6662eeea8c8b500a54f0db4add"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f39a9c4a8f5947727dbc8b9ee9afcfe85f9489ec51af6445d545b89ce09727d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b03685733ccdec50dfe5665f7d06541aeff78ddddfb88920b76eb78278dc1bd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b65abbb45db01424ddde4798dc6e33a5a6c38162e8bc57b04e087cc33c259ab7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c66059dd65b003bf295087c73b440e9fa90bf1ae7352b1db8c0326b218acad41"}]},{"symbol":"AVTX","date":"2026-10-09","iv_pct":163.74769759963053,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":417.1085571142284,"put_iv_pct":249.04922880272684},{"expiry":"2026-11-20","call_iv_pct":114.21252326217844,"put_iv_pct":115.61826038781165},{"expiry":"2027-02-19","call_iv_pct":123.91127272727272,"put_iv_pct":96.03929515418503},{"expiry":"2027-05-21","call_iv_pct":99.65162162162163,"put_iv_pct":94.3908217270195}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8008824c3b2b700ee3b3e4ce1cbf880f45e0b56a03c88c7f11ecf67331f3e8c0","captured_at":"2026-10-24T01:26:09.280622+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVTX","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"65e91894d689281d1b6240b77449c635b6a6de731e6ee2370ad2f1b7af1070dd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f39a9c4a8f5947727dbc8b9ee9afcfe85f9489ec51af6445d545b89ce09727d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b03685733ccdec50dfe5665f7d06541aeff78ddddfb88920b76eb78278dc1bd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b65abbb45db01424ddde4798dc6e33a5a6c38162e8bc57b04e087cc33c259ab7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c66059dd65b003bf295087c73b440e9fa90bf1ae7352b1db8c0326b218acad41"}]},{"symbol":"AVTX","date":"2026-10-12","iv_pct":178.32508214731538,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":465.127252435065,"put_iv_pct":338.5421043229725},{"expiry":"2026-11-20","call_iv_pct":134.9893522516965,"put_iv_pct":113.2352386002121},{"expiry":"2027-02-19","call_iv_pct":114.91111926605507,"put_iv_pct":73.96115749525617},{"expiry":"2027-05-21","call_iv_pct":97.71750566893425,"put_iv_pct":88.11692713833158}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a7314a1a0a838704edf5ab2692a18704653a89e3785059e3da9ca41ac4dc9a50","captured_at":"2026-10-24T01:26:08.001392+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVTX","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"1d1c18e8d1368c16f14712ec3b5111b65af7c028e6ef671fcb5ae58ca0553f42"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f39a9c4a8f5947727dbc8b9ee9afcfe85f9489ec51af6445d545b89ce09727d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b03685733ccdec50dfe5665f7d06541aeff78ddddfb88920b76eb78278dc1bd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b65abbb45db01424ddde4798dc6e33a5a6c38162e8bc57b04e087cc33c259ab7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c66059dd65b003bf295087c73b440e9fa90bf1ae7352b1db8c0326b218acad41"}]},{"symbol":"AVTX","date":"2026-10-13","iv_pct":196.50457744388063,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":677.515294753921,"put_iv_pct":171.54894941634237},{"expiry":"2026-11-20","call_iv_pct":222.90892613636362,"put_iv_pct":73.27345579793342},{"expiry":"2027-02-19","call_iv_pct":149.12448589626933,"put_iv_pct":90.3455496183206},{"expiry":"2027-05-21","call_iv_pct":107.79092284417548,"put_iv_pct":79.52903508771931}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e107624d021c538b9863af00588c13bcbb3a966c421c998a9f1c788f8662277","captured_at":"2026-10-24T01:26:06.751548+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVTX","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"d9ff003134a0335f1a5d27c837a973a307f169686972136e416ce787518f6070"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f39a9c4a8f5947727dbc8b9ee9afcfe85f9489ec51af6445d545b89ce09727d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b03685733ccdec50dfe5665f7d06541aeff78ddddfb88920b76eb78278dc1bd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b65abbb45db01424ddde4798dc6e33a5a6c38162e8bc57b04e087cc33c259ab7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c66059dd65b003bf295087c73b440e9fa90bf1ae7352b1db8c0326b218acad41"}]},{"symbol":"AVTX","date":"2026-10-15","iv_pct":225.18669541424302,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":302.87189052204764,"put_iv_pct":696.1456556325379},{"expiry":"2026-11-20","call_iv_pct":182.88082158185162,"put_iv_pct":86.55201520912546},{"expiry":"2026-12-18","call_iv_pct":176.23709923664123,"put_iv_pct":120.96275862068964},{"expiry":"2027-02-19","call_iv_pct":132.91742331288344,"put_iv_pct":102.92589919816723}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a2c8640b85dd537562df128aa2a58d270ee9b14142f254861187ee6a22dfe098","captured_at":"2026-10-24T01:25:56.866247+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVTX","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"0d0b6e0c223a561e78298e0b62b4881214d8387995270433cdf225956393e537"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"045d3d7f49d2fff1b3967a1ca9ebce80c3a3d5b7fa77e3c4a56809f00dbeaf75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b37c82b71f2367e7d1b06430afef48b6f95d81f78daf18991cfa9e835e5aa42a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c9f65df4afb4ee6d217cf42bc4e8dc1d800616adb9f20dcdc3d921dd55df1e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10ab27bde7e3dd8f1d1ca372da065f354429c5549aa03211dba0aa52b8dbbb0d"}]},{"symbol":"AVTX","date":"2026-10-16","iv_pct":147.89687671327374,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":247.55171783148268,"put_iv_pct":164.9421142618849},{"expiry":"2026-12-18","call_iv_pct":198.64278481012653,"put_iv_pct":106.09401554404143},{"expiry":"2027-02-19","call_iv_pct":163.30371810449574,"put_iv_pct":92.77231365533692},{"expiry":"2027-05-21","call_iv_pct":125.13088201603664,"put_iv_pct":84.73746748278501}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"68d3731e86af771a05b1ae89f9693812198ea24b4edc47712fa91a8627234b5b","captured_at":"2026-10-24T01:25:53.494716+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVTX","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"fa18509b04fe26ac72b4daad677634f7c8b2f14a64f92b2e5070a467d5254b42"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b37c82b71f2367e7d1b06430afef48b6f95d81f78daf18991cfa9e835e5aa42a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c9f65df4afb4ee6d217cf42bc4e8dc1d800616adb9f20dcdc3d921dd55df1e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10ab27bde7e3dd8f1d1ca372da065f354429c5549aa03211dba0aa52b8dbbb0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bbf23f0f0cc2f90ea78d84ab242e5543ae15d87db0c8357bb913211cbb97569"}]},{"symbol":"AVTX","date":"2026-10-19","iv_pct":127.77578431659563,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":127.93158798283261,"put_iv_pct":131.72033586818756},{"expiry":"2026-12-18","call_iv_pct":198.64865671641795,"put_iv_pct":132.60358778625954},{"expiry":"2027-02-19","call_iv_pct":109.84779687500001,"put_iv_pct":107.27828767123289},{"expiry":"2027-05-21","call_iv_pct":110.92176470588235,"put_iv_pct":103.25425692695217}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0e649c72273266afdfee4e9496b98e674f7256fe29b30b3513612c923bf258a5","captured_at":"2026-10-24T01:25:51.616378+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVTX","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"74e2dad9819bbd6b9dd55b2d077a1db6bd42c696a4ff8c337d5850552cf300b7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b37c82b71f2367e7d1b06430afef48b6f95d81f78daf18991cfa9e835e5aa42a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c9f65df4afb4ee6d217cf42bc4e8dc1d800616adb9f20dcdc3d921dd55df1e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10ab27bde7e3dd8f1d1ca372da065f354429c5549aa03211dba0aa52b8dbbb0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bbf23f0f0cc2f90ea78d84ab242e5543ae15d87db0c8357bb913211cbb97569"}]},{"symbol":"AVTX","date":"2026-10-20","iv_pct":125.98990237717858,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":147.4471017964072,"put_iv_pct":121.6930008176615},{"expiry":"2026-12-18","call_iv_pct":166.29500000000004,"put_iv_pct":140.73601088646967},{"expiry":"2027-02-19","call_iv_pct":98.6124679245283,"put_iv_pct":125.36097989949748},{"expiry":"2027-05-21","call_iv_pct":100.52744680851065,"put_iv_pct":107.24721088435373}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b8475217a99c97a53e29250489d5b46e23bda0bda90b85ac5e799ce5c7d0492e","captured_at":"2026-10-22T01:48:27.016941+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVTX","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"6747f3352fcb2a4e6ae55747a885b77e664e48b90b612bc321f134c0340322e0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"698c2d1466f53744b77f54a9651a44fe2efea0cdae86b4aee94c00bcdbccf69e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d292bac7368339e0bc5d7435beeb92b2a8f6eba17606a65f73c35c8f5406e158"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa90cb180503f4a228f91b9d9f79c16ffd0b1c79d5d4ef4e0c6da0f9afda033e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abdb6a07739b6c8e42584107d67bca622fa24432a9bcc16355e0174e1c5bb698"}]},{"symbol":"AVTX","date":"2026-10-21","iv_pct":120.0631083403728,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":121.77219616204691,"put_iv_pct":107.87038331454342},{"expiry":"2026-12-18","call_iv_pct":173.19370786516853,"put_iv_pct":125.96933697881066},{"expiry":"2027-02-19","call_iv_pct":126.5661437908497,"put_iv_pct":90.61966549295775},{"expiry":"2027-05-21","call_iv_pct":115.7887912087912,"put_iv_pct":98.72464190981432}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be5c5da6e040f302f5296fcf0a2c59c66849d56fc5ca4530c8304f5c00321750","captured_at":"2026-10-22T01:48:25.708563+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AVTX","date":"2026-10-21","format":"json"},"source_hash":"69017405e947ed310f93567a9eb4cf4551eb34ef5c2b502ad3a3f0a5770d7ee6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"698c2d1466f53744b77f54a9651a44fe2efea0cdae86b4aee94c00bcdbccf69e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d292bac7368339e0bc5d7435beeb92b2a8f6eba17606a65f73c35c8f5406e158"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa90cb180503f4a228f91b9d9f79c16ffd0b1c79d5d4ef4e0c6da0f9afda033e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abdb6a07739b6c8e42584107d67bca622fa24432a9bcc16355e0174e1c5bb698"}]},{"symbol":"AVTX","date":"2026-10-22","iv_pct":143.70833187771154,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":119.2385563237088,"put_iv_pct":116.05412849494347},{"expiry":"2026-12-18","call_iv_pct":274.5670336565887,"put_iv_pct":115.66290302267002},{"expiry":"2027-02-19","call_iv_pct":175.6552631578947,"put_iv_pct":99.16022900763359},{"expiry":"2027-05-21","call_iv_pct":176.6772020725389,"put_iv_pct":72.65133928571429}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"364d85b00f5b8f94a8f5acd5bd4a6677771de0ea95f6ed425df276d830c15316","captured_at":"2026-10-22T22:02:21.437581+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AVTX","date":"2026-10-22","format":"json"},"source_hash":"69017405e947ed310f93567a9eb4cf4551eb34ef5c2b502ad3a3f0a5770d7ee6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9db43bd6b298c2c77d182c342646180804496757f62dd1868285c70a738b418c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb723e7044db82a899553ab7281810ca02ac3186d690700216a2f999bc5ae1f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f9fc441a71e61a67276070689107c0aa3a1094ce249117e974fb31ace540eb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26e3b3aba9dcbf6e568a04b448cd52660c4f134415b580267092a146c705fbcf"}]},{"symbol":"AVTX","date":"2026-10-29","iv_pct":148.76408051304034,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":91.35608695652174,"put_iv_pct":125.35806005398112},{"expiry":"2026-12-18","call_iv_pct":286.4744525547446,"put_iv_pct":93.8578532974428},{"expiry":"2027-02-19","call_iv_pct":226.85177647058822,"put_iv_pct":94.94519962423674},{"expiry":"2027-05-21","call_iv_pct":176.66472822527837,"put_iv_pct":94.60448692152916}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fedccabdcb7e5504ddf4432c1d15fb3dacc1d2854888d4b663ceaab8f35620c2","captured_at":"2026-10-30T13:07:28.457272+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVTX","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"f4c57bbdc34a947677c26edf083cb645fd10057681b46aae66e323535cd59832"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df0a1a32245483a4d147a1a62b4e4a104168520eb045965566749a5f9276c778"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e91755480cae78084cc845e7a925fbe2287bf7405b8c0cb018714897322f0e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"201ff13732c17c2307cf68b6b1d8aca45c2b78a357eb9be3f3805e17bef126e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-05-21","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a4c485cd168bc950f0d774079776e8a360d85b23e374bd9a0abf6dd69f987bb"}]},{"symbol":"AVTX","date":"2026-10-30","iv_pct":94.32848035722148,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":120.92105503589299,"put_iv_pct":120.7380027739251},{"expiry":"2026-12-18","call_iv_pct":76.61024152448482,"put_iv_pct":77.99919665809772},{"expiry":"2027-02-19","call_iv_pct":95.01467889908258,"put_iv_pct":75.80287808127915},{"expiry":"2027-05-21","call_iv_pct":102.97881222707423,"put_iv_pct":84.56297765793529}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"580e8136845d28c6df60747909244308c740779c087e17b4d45a01eabda98cb1","captured_at":"2026-10-31T22:39:37.025464+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVTX","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"9df061ad940f395b5c7325d519c8172805e60a8ec773be9aee5166d4af0e0114"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5666b84cefa7a4b1a5cadbe01dcee61ead18c0e568409819dc4bd0fc9457e2c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"274fb88af07e55b624492f03162acd9248d45cea70c5ea7ada1b9b03ae53c524"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-02-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"344a4e8c9b3b46c7636b8154b86382f667c871fd05ef5fd1a1bd27cfad9768aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVTX","expiration":"2027-05-21","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"575ccaccd5b1dc40f89e557d13a08a4785e805ceb881ff0a33a03a2f513fd2bf"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AVTX","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":100.72065544670963,"put_call_skew_pp":-34.26834195573206,"implied_move_pct":40.93269839264515,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"34c434b114eee781d167536ade784fa37a7c1def37bcef3e9bf2763b910aee72","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":100.73853843315352,"put_call_skew_pp":24.509401970021106,"implied_move_pct":40.47282755302871,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae36c0a17cbc167873e3797afc37dfa356fd8c969595444aaaa0fe5600d70430","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":112.33902883901418,"put_call_skew_pp":-22.208832405973165,"implied_move_pct":41.11808692382388,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2e6c16c0f91bb3f978d236b3aa10a43c90aabf58ca16ce5887039b160237e376","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":88.23889385885434,"put_call_skew_pp":9.130336441348543,"implied_move_pct":36.11419962480621,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d0cc4f5e37faaa2b7650238048a11521661582e751614fdd7fe0be66a8bce41c","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":95.36292713450652,"put_call_skew_pp":41.330493168876814,"implied_move_pct":35.947629818086696,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8b019c392850ddac46280b23da35e181445d8a39ec08926a5a3d543294e1c3f1","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":95.12334430507259,"put_call_skew_pp":14.083058870072605,"implied_move_pct":35.02850494138403,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a9a6c77ce7c957196da3f737daea710669fd203d1e81bac1f364827c8cc62eaa","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":90.9593203202246,"put_call_skew_pp":-0.6719192067504309,"implied_move_pct":33.38844743333802,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"679af07cc15e97b114cd430b4b5b18f34a07539fa8d12115b240fc771f50b325","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":102.65876926660344,"put_call_skew_pp":-8.72309140993724,"implied_move_pct":26.70672276330901,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"803ee0c9f865cc4a5fd252df35976899ec136470f374f6625797a988951968e3","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":81.78343332064122,"put_call_skew_pp":-4.400331538512372,"implied_move_pct":38.41779978342555,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"88030beceb4ffa13f35dae2c1985896dbbf3cd4205ab0061a40f80887776370c","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":78.07274261884032,"put_call_skew_pp":-3.4295487304527015,"implied_move_pct":36.282393851480904,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5157d8da38fdfaeaf64a295524564169a50d9ee5e9daa606e1e95c884a040bdc","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":75.91561022859062,"put_call_skew_pp":-5.413269337438852,"implied_move_pct":35.355376041466045,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"456d1c0c7e04f74b1b2e5fc7052550fa3a6b78ceea4cf99348195cfd0c7d8283","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":81.86135119425028,"put_call_skew_pp":2.711480172958346,"implied_move_pct":36.78899638123228,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f87323af1ca8f969ab899e9b52bed6e5ccbc2007cfa51e1d6eb9db0821655da9","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":82.96987132699223,"put_call_skew_pp":-17.523367723848523,"implied_move_pct":37.35110861161681,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"87bf734e5f40b25dc13103f24f3e4ff14515ac722780514b1e7d381784b8ed8f","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":89.18500817026879,"put_call_skew_pp":-38.31840026720165,"implied_move_pct":37.335076153252835,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e8238c7e70ab2e357e7a8c443ecc5e2579b3f7e8f22423b43ccdc19eb249da16","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":102.68472425258705,"put_call_skew_pp":-26.178397453782157,"implied_move_pct":40.60076178698384,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc90a0d5462dcf9f5a0cbc60166e67dae6a1cc78a7ffa0e00e991bd05c465ecb","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":97.64611049993322,"put_call_skew_pp":-20.914059664234316,"implied_move_pct":40.488477318309954,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b0fca2951594876d78a4620ccc348207df8d6857c6d92b7dba669b4584185e9","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":102.0556922313382,"put_call_skew_pp":6.1319135931793305,"implied_move_pct":41.03712096737576,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"25530d18e30745572cb493d88c51b0b3c8e11440f634f162df99a6b650ae502f","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":92.1142024941063,"put_call_skew_pp":-3.2983903092335822,"implied_move_pct":37.120514331862005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"50618b060543dae3b77f9d3a5fea3b82c8d4cb82130b938e11430788d0f641ac","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":83.46830904841005,"put_call_skew_pp":11.03365555259743,"implied_move_pct":34.79186450661397,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc3f6c80b27cb32ca54d538ac293a9e981ce265efb03b11404de9a6e0eb0beb0","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":93.46169296312935,"put_call_skew_pp":-0.3694196068815856,"implied_move_pct":36.86170590613288,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d6b5d256c3233207414a0405b035c7bb750aaacd4d106a58881ceb5ea3f3b5ab","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":110.8027544117551,"put_call_skew_pp":-55.80449686992509,"implied_move_pct":38.1919060561358,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e11d0c23ed27bbc6b4a1c00078e512107f27cd6bbc59ef29afa48911d44090ef","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":113.07862651748484,"put_call_skew_pp":-83.02551540231025,"implied_move_pct":37.581193451727025,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"195472ff7c99ce5a05aa5d15b8d0db3047a98842a72c0a7e9c057d5cb09a0450","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":129.67573000227432,"put_call_skew_pp":-51.42279379569253,"implied_move_pct":41.97318902304398,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b653549eef3dbc0f02ca4054e54c6b84bcb6d213a0842f5f97d7ef965a732bb6","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":165.52403549445214,"put_call_skew_pp":-40.50034556811792,"implied_move_pct":43.659544633106194,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1fc673d8df1cec34a7a3b85ad22fe6a3c8525fabe23011b3f617ea8195047c70","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":168.09202866450985,"put_call_skew_pp":-45.73991685667207,"implied_move_pct":42.05511331058783,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"18b5265ce399ca780e35aec60470b8c9ba0562e760991b065917599f4879283a","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":199.58148953117487,"put_call_skew_pp":-71.58770879055474,"implied_move_pct":42.03350843153379,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"babb2221de0e80a7cd3b9e34f5af0ac523ee4561ab467a3a5a1f2265dd326884","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":92.83172581888056,"put_call_skew_pp":-36.29513583017251,"implied_move_pct":46.43297025099642,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ee1f7a6daaedb8732a7f7a7c9effbd6e6fb4732fc76bdd81dbeecf60e5f64dc4","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":84.36493659905952,"put_call_skew_pp":-4.101229911429531,"implied_move_pct":44.836227799118035,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b2b4ee7d6364feed1e0a1ded866890c062afd02d031585147c47ab6d0afe308","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":93.38925518384653,"put_call_skew_pp":-2.546690015876454,"implied_move_pct":47.01598216406231,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"94bfcb3655f554b4d88ed198e3d2a8d25341d167da7c44c290abe5efe2a027e7","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":102.61640757973336,"put_call_skew_pp":-37.07041671332175,"implied_move_pct":48.05614848459474,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"66a5af9ca1e80a9bee3dda9c3b969aed7f73efffa38d5ce928c234dddd713b5f","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":102.09821012254098,"put_call_skew_pp":-24.038285541736883,"implied_move_pct":49.69741393536442,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"94586e6a73f7159b4e692c8f418e2e652209e6c39894b81aa7fe36abf9d38587","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":93.6255976867188,"put_call_skew_pp":-23.985532643783866,"implied_move_pct":44.55717075333447,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"86e6a735daa13a9ee50653f966c886a1914977dbc7fc7c99c0488c5e8b2ac60c","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":110.74466447221891,"put_call_skew_pp":-25.8906715961579,"implied_move_pct":50.419889660518976,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a7eb0b86e3dba73b5cac8555ecf49c3b6dccd2ee2a4c9a12e2fe1e558aa5c6f6","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":106.4260261216686,"put_call_skew_pp":-44.931974648146806,"implied_move_pct":48.256568542669385,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"616b7c6c4c383835ad9abf8f5b4bf3420bc3c07834ed70062a3af0b114728207","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":102.79729144050694,"put_call_skew_pp":-41.207906625996,"implied_move_pct":47.58364447551246,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"29253587ce20e43649171780ffc5d0a2b64dc4722dba7880737e36acb85d6199","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":121.95326174901709,"put_call_skew_pp":2.107419158480223,"implied_move_pct":53.98107769915946,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"89034e3cb161c152d1bb4579560e258487af4bd6707e8d68499b471316fbe6bf","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":104.66347569746682,"put_call_skew_pp":-17.334226522802656,"implied_move_pct":47.29615299842271,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3a85f84ceada798fe2faaa0df93d1e05cda2ea9679fd0047017a252606d017c2","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":123.61905120782488,"put_call_skew_pp":-51.400086706060385,"implied_move_pct":48.690986505277785,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"416d734881ca2ed593bcda089496e07a9c4fefbd39e212b4ece0533bf3d6b67f","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":115.8583058936378,"put_call_skew_pp":-5.397404855560655,"implied_move_pct":49.98812407431352,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"70f75ce80f3c9aa55fd45868ea59571bdbc7bd981e2e99aa6b6edeefa40baf88","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":140.98441628171275,"put_call_skew_pp":-52.57420803144861,"implied_move_pct":53.82260235280048,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e3f425cefa91b3060da7a78822e907103a34425bf0890936123b25eaede414ad","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":163.74769759963053,"put_call_skew_pp":-49.94659216338954,"implied_move_pct":56.85523016642878,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8008824c3b2b700ee3b3e4ce1cbf880f45e0b56a03c88c7f11ecf67331f3e8c0","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":178.32508214731538,"put_call_skew_pp":-49.722450516244606,"implied_move_pct":52.805884218024374,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a7314a1a0a838704edf5ab2692a18704653a89e3785059e3da9ca41ac4dc9a50","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":196.50457744388063,"put_call_skew_pp":-185.66065992760343,"implied_move_pct":57.52208840798495,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e107624d021c538b9863af00588c13bcbb3a966c421c998a9f1c788f8662277","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":225.18669541424302,"put_call_skew_pp":52.919773501774074,"implied_move_pct":50.042034558449274,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a2c8640b85dd537562df128aa2a58d270ee9b14142f254861187ee6a22dfe098","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":147.89687671327374,"put_call_skew_pp":-71.52079795452333,"implied_move_pct":70.80234113059694,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"68d3731e86af771a05b1ae89f9693812198ea24b4edc47712fa91a8627234b5b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":127.77578431659566,"put_call_skew_pp":-18.123334506875192,"implied_move_pct":62.631428408011736,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0e649c72273266afdfee4e9496b98e674f7256fe29b30b3513612c923bf258a5","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":125.98990237717858,"put_call_skew_pp":-4.4612035103659515,"implied_move_pct":61.2398963020067,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b8475217a99c97a53e29250489d5b46e23bda0bda90b85ac5e799ce5c7d0492e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":120.06310834037282,"put_call_skew_pp":-28.534202832682546,"implied_move_pct":59.18270204972369,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"be5c5da6e040f302f5296fcf0a2c59c66849d56fc5ca4530c8304f5c00321750","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":143.70833187771157,"put_call_skew_pp":-85.65236384994245,"implied_move_pct":70.93511770254858,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"364d85b00f5b8f94a8f5acd5bd4a6677771de0ea95f6ed425df276d830c15316","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":148.76408051304034,"put_call_skew_pp":-93.14536107748577,"implied_move_pct":71.95323871604266,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fedccabdcb7e5504ddf4432c1d15fb3dacc1d2854888d4b663ceaab8f35620c2","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":94.32848035722148,"put_call_skew_pp":-9.105433128824341,"implied_move_pct":43.62232234622525,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"580e8136845d28c6df60747909244308c740779c087e17b4d45a01eabda98cb1","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}