{"schemaVersion":1,"symbol":"AVO","days":90,"observations":[{"symbol":"AVO","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:50.218000+00:00","captured_at":"2026-10-22T00:40:08.524Z","last_trade_at":"2026-10-21T20:00:01.240834785Z","price":11.55,"iv_pct":52.180873458751606,"implied_move_pct":13.527315231912022,"put_call_skew_pp":23.700982905612594,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVO","source_hash":"3947c088544533dddb1623284d2ca0d4818c8b2ad36a33195c45b337e6ab6f7f"},{"symbol":"AVO","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:58.793000+00:00","captured_at":"2026-10-22T20:56:29.536Z","last_trade_at":"2026-10-22T20:00:03.180431701Z","price":11.82,"iv_pct":63.371724319867404,"implied_move_pct":19.538041727975425,"put_call_skew_pp":37.958177421694565,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVO","source_hash":"cf3eaa4d0b2621157672c1fb8dc085797d71876e8ddd1758b783a4176ac1ad87"},{"symbol":"AVO","expiry":"2026-11-20","observed_at":"2026-10-23T19:58:25.113000+00:00","captured_at":"2026-10-23T21:08:50.613Z","last_trade_at":"2026-10-23T20:00:09.914094821Z","price":11.69,"iv_pct":58.872594093732275,"implied_move_pct":14.332749839974099,"put_call_skew_pp":16.985609815685432,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVO","source_hash":"5784e0b0a972d5b2617d5976a1f36ce6ee0a5a3f74fbcb46c94b0d64b9a01f39"},{"symbol":"AVO","expiry":"2026-11-20","observed_at":"2026-10-26T19:54:58.137000+00:00","captured_at":"2026-10-27T01:35:08.926Z","last_trade_at":"2026-10-26T20:00:01.299314839Z","price":11.77,"iv_pct":61.05958580555375,"implied_move_pct":13.83010834265654,"put_call_skew_pp":33.207385154931025,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVO","source_hash":"abe7482fff7fe7cb039aa268e8bc19afaf259c8995f377926fc7f280b92ba70b"},{"symbol":"AVO","expiry":"2026-11-20","observed_at":"2026-10-27T15:32:13.926000+00:00","captured_at":"2026-10-27T15:38:48.539Z","last_trade_at":"2026-10-27T15:36:53.288146953Z","price":11.57,"iv_pct":58.49127844451998,"implied_move_pct":12.949544859410993,"put_call_skew_pp":31.452712657407645,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVO","source_hash":"b1c87ac0f3e61aaf497af50ea469632a401b74f4f9b257c0d62350c2ce6b90ad"},{"symbol":"AVO","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:10.916000+00:00","captured_at":"2026-10-28T00:07:15.105Z","last_trade_at":"2026-10-27T22:52:54.823778747Z","price":11.67,"iv_pct":49.007298067653835,"implied_move_pct":12.113808508422771,"put_call_skew_pp":-8.354928990805476,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVO","source_hash":"f88b1508da8f2b6b5da1484ed225d0fc6eec0f2e71891e52e69f3ce52933977f"},{"symbol":"AVO","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:58.863000+00:00","captured_at":"2026-10-28T20:35:36.431Z","last_trade_at":"2026-10-28T20:00:03.463323828Z","price":11.54,"iv_pct":70.6222708875658,"implied_move_pct":15.692098147290642,"put_call_skew_pp":41.114181728959345,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVO","source_hash":"d54c02c0ee97c693d94f8431d57ecd9acfcbc5194e6ff4184c8996a12e1854d2"},{"symbol":"AVO","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:24.967000+00:00","captured_at":"2026-10-30T00:06:08.872Z","last_trade_at":"2026-10-29T20:00:00.659077397Z","price":11.6,"iv_pct":58.56436896137915,"implied_move_pct":13.758410084272498,"put_call_skew_pp":52.53204729898402,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVO","source_hash":"cb2d5af91a1074436a6713f12a18460db894d890b10eae951e186af07d5216bb"},{"symbol":"AVO","expiry":"2026-11-20","observed_at":"2026-11-02T14:30:18.804000+00:00","captured_at":"2026-11-02T14:44:19.611Z","last_trade_at":"2026-11-02T14:43:30.210556204Z","price":11.58,"iv_pct":64.59655532286342,"implied_move_pct":13.547367061725375,"put_call_skew_pp":57.55150401917663,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVO","source_hash":"efe1c6c811ec1b0839795141032d5998f27b101c6b734e131c4d7b1e5783bb13"}],"dailyIv":[{"symbol":"AVO","date":"2026-08-06","iv_pct":51.91418781401645,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":51.570774160471665,"put_iv_pct":41.726424403183024},{"expiry":"2026-09-18","call_iv_pct":73.5754,"put_iv_pct":37.48006396588486},{"expiry":"2026-11-20","call_iv_pct":65.73594701986757,"put_iv_pct":45.73209051724138},{"expiry":"2027-02-19","call_iv_pct":51.911539835655596,"put_iv_pct":47.581262609827526}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b32e6a92e137e060558060e0b950a607d31f8c46ac68c87a4b35a8d681ee7fb6","captured_at":"2026-10-24T01:00:00.467271+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVO","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"5bb382325de5e7598c00b7f67028a11907090cc2acd1bed82c13db084b43eeb5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52ec105862be1de22d14191318c447123413015fb1f72439ef791828e75ee336"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1f3d700217570bec76f8f290b462056316698e2dc5f91aa8f265955ec855361"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66dfa23895154562e6812ba6e49c72ee6183778a85542b804f7007b0cf436aca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68e998c3738e24b15c16bdeab9c4837a32c8762b3f01bf59a9074f444c8754a8"}]},{"symbol":"AVO","date":"2026-08-25","iv_pct":50.4813113094403,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":84.55699561403509,"put_iv_pct":57.18988121425429},{"expiry":"2026-10-16","call_iv_pct":46.37331305449936,"put_iv_pct":52.89506678539626},{"expiry":"2026-11-20","call_iv_pct":41.499146919431276,"put_iv_pct":40.913609756097564},{"expiry":"2027-02-19","call_iv_pct":43.07576506955178,"put_iv_pct":37.346712062256806}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc1865877267a18ed8da6565fc73de28b3242a9c283015d1ea2a30ba6bea8512","captured_at":"2026-10-24T00:59:29.878000+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVO","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"d25c229f96b3bda089cee0e32e482fd33cce41f948325593186f2c4a9bdc51f8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a653a51e7e5bdda98e2efff7d61c02a83beda0066574237f9bc54331d108a9bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"714b138d942ac80d634e0e91530a15602771fe91a4a892f74c9eeac420a05712"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"113c2faf64611b7a7f7874b29983744ba95d26aab18f32c03f2ac8de7480c86e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0002f1bebe387fc7c98fad86135a4fe2678ba1b9bee55787a899d12f708c87d6"}]},{"symbol":"AVO","date":"2026-08-26","iv_pct":49.36270657434552,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":74.606324903167,"put_iv_pct":50.983150423728816},{"expiry":"2026-10-16","call_iv_pct":52.38688772010062,"put_iv_pct":48.66717438105489},{"expiry":"2026-11-20","call_iv_pct":47.31378575776019,"put_iv_pct":46.29281760113555},{"expiry":"2027-02-19","call_iv_pct":38.320577551761716,"put_iv_pct":36.330934256055365}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3854c3bcacde6e2bf920779393f40d510681355063fc3c70c797bb038dc76c4c","captured_at":"2026-10-24T00:59:28.388321+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVO","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"c29882671079ae8359a71465170bff8e3d235b399d266df869f3cefa5ca2e77f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a653a51e7e5bdda98e2efff7d61c02a83beda0066574237f9bc54331d108a9bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"714b138d942ac80d634e0e91530a15602771fe91a4a892f74c9eeac420a05712"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"113c2faf64611b7a7f7874b29983744ba95d26aab18f32c03f2ac8de7480c86e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0002f1bebe387fc7c98fad86135a4fe2678ba1b9bee55787a899d12f708c87d6"}]},{"symbol":"AVO","date":"2026-08-27","iv_pct":48.88631561348194,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":84.46612483039348,"put_iv_pct":57.10477181453084},{"expiry":"2026-10-16","call_iv_pct":62.093307369682435,"put_iv_pct":38.12125474323299},{"expiry":"2026-11-20","call_iv_pct":42.15141852644451,"put_iv_pct":39.74993600787596},{"expiry":"2027-02-19","call_iv_pct":41.07531,"put_iv_pct":26.328401615695324}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"704366fdab17f2930aae7e4591eb726ba6c2fc0ea9ff7bfe129b5423986f0ab6","captured_at":"2026-10-24T00:59:26.993904+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVO","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"8a8a70b5296849650c8ecbb0185c98fc10dbc63ccae3b32c2281409b0cf68d5b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a653a51e7e5bdda98e2efff7d61c02a83beda0066574237f9bc54331d108a9bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"714b138d942ac80d634e0e91530a15602771fe91a4a892f74c9eeac420a05712"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"113c2faf64611b7a7f7874b29983744ba95d26aab18f32c03f2ac8de7480c86e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0002f1bebe387fc7c98fad86135a4fe2678ba1b9bee55787a899d12f708c87d6"}]},{"symbol":"AVO","date":"2026-08-28","iv_pct":49.32094524743176,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.49661508704062,"put_iv_pct":58.71557342657343},{"expiry":"2026-10-16","call_iv_pct":52.76073569482289,"put_iv_pct":47.135236945366735},{"expiry":"2026-11-20","call_iv_pct":44.51012063099289,"put_iv_pct":46.85720106880428},{"expiry":"2027-02-19","call_iv_pct":40.22450631031923,"put_iv_pct":36.867572815533975}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f0f3f89ea9fe901ce566f502889d2cd70e67ed0dcb80b78d6701f80418490888","captured_at":"2026-10-24T00:59:25.626248+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVO","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"9408deebef383c7df93fe9d6fba2fcea9c28a699d3da59827717629f9541a9d8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a653a51e7e5bdda98e2efff7d61c02a83beda0066574237f9bc54331d108a9bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"714b138d942ac80d634e0e91530a15602771fe91a4a892f74c9eeac420a05712"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"113c2faf64611b7a7f7874b29983744ba95d26aab18f32c03f2ac8de7480c86e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0002f1bebe387fc7c98fad86135a4fe2678ba1b9bee55787a899d12f708c87d6"}]},{"symbol":"AVO","date":"2026-09-01","iv_pct":51.818498264505294,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":80.41477339901478,"put_iv_pct":62.23572001783326},{"expiry":"2026-10-16","call_iv_pct":63.74267741935484,"put_iv_pct":48.605351160740526},{"expiry":"2026-11-20","call_iv_pct":40.78834767641997,"put_iv_pct":42.032264036418816},{"expiry":"2027-02-19","call_iv_pct":42.245951642901424,"put_iv_pct":34.48290076335878}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e1fabf4345504e4cb232749a7f224c3b53685d715a9fc4e5814d662191c2165","captured_at":"2026-10-24T00:59:14.358506+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVO","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"8de5e99a33c75c2ba8469f007da5d0fd6803b25041a6c7375c088f55799b6c89"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6cff3d752e57d23d71371e17f691ead98cdb563afd3e6817c868f6e7f0a8e27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2989f0e34f0cb3e7daecd52627dba2e1d7f274c1c75e670dd1fc8718f1ae05da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9acc426f34914ada81b6fa3cdcd5bb348315d128885b68bc562b07a244dff45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87c60404dc4302509f848ebe2a73fd1af9a97bb6e691cb43500e1cf6d614ebb9"}]},{"symbol":"AVO","date":"2026-09-04","iv_pct":49.915607417307854,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":78.20642373763665,"put_iv_pct":56.494},{"expiry":"2026-10-16","call_iv_pct":65.4944429916318,"put_iv_pct":46.008941233608546},{"expiry":"2026-11-20","call_iv_pct":36.92952225295449,"put_iv_pct":38.50924466750314},{"expiry":"2027-02-19","call_iv_pct":38.592000000000006,"put_iv_pct":39.090284455128206}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ff86566d1776aee81874c2bd3052f4d3a0915ed7b91d466b952d09dec893913","captured_at":"2026-10-24T00:59:09.253740+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVO","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"d505c4d835fbe0dbf5aa0641f9e4dd1ed7045e0f2daa441c58c7a24c3d281200"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6cff3d752e57d23d71371e17f691ead98cdb563afd3e6817c868f6e7f0a8e27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2989f0e34f0cb3e7daecd52627dba2e1d7f274c1c75e670dd1fc8718f1ae05da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9acc426f34914ada81b6fa3cdcd5bb348315d128885b68bc562b07a244dff45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87c60404dc4302509f848ebe2a73fd1af9a97bb6e691cb43500e1cf6d614ebb9"}]},{"symbol":"AVO","date":"2026-09-08","iv_pct":55.77129642442473,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":99.78030761949832,"put_iv_pct":77.26917854718262},{"expiry":"2026-10-16","call_iv_pct":58.62066666666668,"put_iv_pct":45.058368019781575},{"expiry":"2026-11-20","call_iv_pct":40.49754385964912,"put_iv_pct":43.25368265880461},{"expiry":"2027-02-19","call_iv_pct":41.00202323330107,"put_iv_pct":40.68860079051383}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f68d765ca1f6db605dd0a7dabed15f3abb2d863ecb7e82dfaf7916696ce4beec","captured_at":"2026-10-24T00:59:04.348854+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVO","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"b9265782a04beb0e8842eac8a22ff7134decbf3d46fba7dcb057aeda2c188873"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c6defbc4a59487295bac32e38fff04c9acb1cf6a15bdd21e91a5bf7fc72aef9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd7db0b153ec3516a55c249f71dd6d562ad9da5427ec3756ae242fa78bdf0be3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edbe9e8a7c81fb197a443a119f048282bb82a6404a83b0a8c0d8a9c958008dbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a5134648bf9bc296394dc52086115377b42c1d63faf6ec284e0504ac8e5106b"}]},{"symbol":"AVO","date":"2026-09-15","iv_pct":58.05379545724416,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":106.33034942975006,"put_iv_pct":137.74254958677687},{"expiry":"2026-10-16","call_iv_pct":34.392857911733046,"put_iv_pct":34.117502623294854},{"expiry":"2026-11-20","call_iv_pct":40.094022203245096,"put_iv_pct":34.939214041627835},{"expiry":"2027-02-19","call_iv_pct":43.89921914357682,"put_iv_pct":32.91464871794872}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ce665bd50beaa54c1c7d4045ccd9f5fbab1feaac029134ec8e2ef5ad84a0d08c","captured_at":"2026-10-24T00:58:43.160656+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVO","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"cae41f816552764c2cde0b91c4b03d160b2920b612c51658846babb7cb3b3439"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32a32bbf9f8a4ec1389d5e331c15935cbcab86daad5969ea912a0cabb580684d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00b059d81551df1f9fcfc0430565a3b7b03aaccd9b4ff014e7de8255bd30293c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"068f465606b5cfaef6d58de9478ceba7540bf4de310ab51e0d4b6eac3c899542"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67a6ec4132318ca72bfe2be9932e8829e3bacddd88b65ed763f0eda9df72704c"}]},{"symbol":"AVO","date":"2026-09-16","iv_pct":76.12920259805558,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":263.7709336767547,"put_iv_pct":96.56944485749692},{"expiry":"2026-10-16","call_iv_pct":35.910362407862415,"put_iv_pct":47.50389618511569},{"expiry":"2026-11-20","call_iv_pct":39.57573058120587,"put_iv_pct":37.901295620437956},{"expiry":"2027-02-19","call_iv_pct":57.01319969159599,"put_iv_pct":30.788757763975156}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d6051bb3e419199690459a816f60525ad4080551411e2eb0519902bb56ffb06e","captured_at":"2026-10-24T00:58:41.816650+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVO","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"619fefbeb9539c7e5d631d17829bc81fdf5a4288278c3cbe3ed4adeee41feee5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32a32bbf9f8a4ec1389d5e331c15935cbcab86daad5969ea912a0cabb580684d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00b059d81551df1f9fcfc0430565a3b7b03aaccd9b4ff014e7de8255bd30293c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"068f465606b5cfaef6d58de9478ceba7540bf4de310ab51e0d4b6eac3c899542"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67a6ec4132318ca72bfe2be9932e8829e3bacddd88b65ed763f0eda9df72704c"}]},{"symbol":"AVO","date":"2026-09-18","iv_pct":52.374760899795,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":85.12373608471356,"put_iv_pct":47.773881215469615},{"expiry":"2026-11-20","call_iv_pct":72.38690024070607,"put_iv_pct":50.20037619488128},{"expiry":"2027-02-19","call_iv_pct":35.04105698529412,"put_iv_pct":45.730866807610994},{"expiry":"2027-05-21","call_iv_pct":39.35671868033883,"put_iv_pct":43.38455098934551}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"02c54b180b46d40a34658b5999f3f43eb82374f45246f9b18d2acd6cc05333a9","captured_at":"2026-10-24T00:58:38.846411+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVO","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"9265e5e49048ef1d526071c58de25a84b29065c427f03c9d2bcec137b1454bd9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00b059d81551df1f9fcfc0430565a3b7b03aaccd9b4ff014e7de8255bd30293c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"068f465606b5cfaef6d58de9478ceba7540bf4de310ab51e0d4b6eac3c899542"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67a6ec4132318ca72bfe2be9932e8829e3bacddd88b65ed763f0eda9df72704c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"240c01cac7940f778ed06d9fc89b8bf0b7d8be58131ff6f33f7631d6b159b1ba"}]},{"symbol":"AVO","date":"2026-09-24","iv_pct":45.43280206706983,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":74.42050818260122,"put_iv_pct":51.69113166006165},{"expiry":"2026-11-20","call_iv_pct":37.114833442194644,"put_iv_pct":41.57870458135861},{"expiry":"2027-02-19","call_iv_pct":41.847153075822604,"put_iv_pct":38.847858847596314},{"expiry":"2027-05-21","call_iv_pct":34.32947812123645,"put_iv_pct":43.63274862568716}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bab0ae713e1d776ae9f0f68f497bcd2f3949b60285ecc355a186cda688a7d3c1","captured_at":"2026-10-24T00:58:27.961748+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVO","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"d50e90bdcb0567c29f52bf058ad0cc225388be3a1acef9386cd2bb5718d2b7c2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7713398071b986376f661e576d11c37ed370ae627ff037bae8cb397e788d9ae3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07ecc70da8d89cf7b4aec1d760dae318a1c7e646a31e7915276ad95098109dad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74084944704eea727fcb9971532389c99db25fe7dbb9d9e628bf8cc7a8cbd79c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3303c6e7c7d9d4dad521b330a23801f900c626a2f8b391b838b143ba8763589"}]},{"symbol":"AVO","date":"2026-10-16","iv_pct":39.5662471987347,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.992518740629684,"put_iv_pct":41.17090733590734},{"expiry":"2026-12-18","call_iv_pct":43.79944719786504,"put_iv_pct":45.233000000000004},{"expiry":"2027-02-19","call_iv_pct":38.497965806001396,"put_iv_pct":38.93466771529689},{"expiry":"2027-05-21","call_iv_pct":39.46455721393035,"put_iv_pct":32.43691358024691}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"21ae87e0064774ed087b9a5073d6b10d4468b63b43621cc6ef21b31ed072bc2d","captured_at":"2026-10-24T00:57:53.609509+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVO","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"0882cf7f07cf79ac492ad04b6ce0af5bf0d1254b46e4bd23540c491b34ded322"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a6439f3a28d68ea4d9a42df92c5ef6b6efa4c8773d8497d12bc346818732056"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aaa2800c53213ef14b489d86b85a0a5396fb68dd31e2a7f8b7e8905e8c758413"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c59305e2c2b9a9aaa4d3a95958199758da5688e0c0ac1366f1d4792325a52c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b31b71bab9f1b639e05e6c9796a19aabd33da89c0763ad68e2e73b2284479e2c"}]},{"symbol":"AVO","date":"2026-10-20","iv_pct":45.083992401143384,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.1280531938086,"put_iv_pct":52.94557890129133},{"expiry":"2026-12-18","call_iv_pct":46.42659870967742,"put_iv_pct":48.51827956989248},{"expiry":"2027-02-19","call_iv_pct":42.505262966993115,"put_iv_pct":38.00280696487541},{"expiry":"2027-05-21","call_iv_pct":39.93877058598238,"put_iv_pct":38.20658831662634}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9b52d0d202860abced5f0cb4d0e3eb8fa87670b7d8df7a94d40ce75fb34c9107","captured_at":"2026-10-22T01:47:03.855277+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVO","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"d8c29fe374baa9bfb83543d01bdf0a9639aad801361a04961081e85dc0fded0f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54d46e878485f09ccb431e9cd74c975c444f7d3f31303f7d580c3ea5375800ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0d748c4fbd77be40d9c742275d3afa30c9e197a32d07aad99d974cf9ffada71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d06f56db4e2f36f678e19c0868c01f35856045e3357152bc4dccd24b0b3a3292"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b7055a6c0655dc285500860f745dcfd60421ff2f1ea4bb5c57c6e4eda0a0d2b"}]},{"symbol":"AVO","date":"2026-10-26","iv_pct":47.485711408519876,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.35248337028825,"put_iv_pct":59.50833333333333},{"expiry":"2026-12-18","call_iv_pct":42.36278905560459,"put_iv_pct":49.585221932114884},{"expiry":"2027-02-19","call_iv_pct":47.92077908217716,"put_iv_pct":38.73262038073908},{"expiry":"2027-05-21","call_iv_pct":39.65921863260706,"put_iv_pct":40.764245481294665}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6be52632f6aa1fe393160179951ab57b4a742f645066c4217d8ad055425aef30","captured_at":"2026-10-28T12:57:41.316576+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e1eb1f2237494e14162c638e54eeb9ab3368ec9b23eff7e5c5b3d7272ec2ae14"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"272548308e615e0d890ad7e9d108b20f6c739ce7fb00849579977852089d730f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4310414bcdff1381d5cf43c694be6dd0602cdaa6d89c85a84b2bed281108ca4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33cc23a76bba13ba3d318b0115bf9bd4acfd7dc180809db60cead1163eaf0aea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVO","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f41917e95f3c57fd8cd5a248b3f8c34e26f8705e471c4f8fe64656e4e5df65b4"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AVO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":51.91418781401645,"put_call_skew_pp":-17.56845487996451,"implied_move_pct":23.766166737244625,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b32e6a92e137e060558060e0b950a607d31f8c46ac68c87a4b35a8d681ee7fb6","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":50.4813113094403,"put_call_skew_pp":-6.789987709878146,"implied_move_pct":21.269338322621305,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc1865877267a18ed8da6565fc73de28b3242a9c283015d1ea2a30ba6bea8512","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":49.36270657434552,"put_call_skew_pp":-7.588374817703727,"implied_move_pct":20.833134092258575,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3854c3bcacde6e2bf920779393f40d510681355063fc3c70c797bb038dc76c4c","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":48.88631561348194,"put_call_skew_pp":-17.12044913629633,"implied_move_pct":19.765275118214163,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"704366fdab17f2930aae7e4591eb726ba6c2fc0ea9ff7bfe129b5423986f0ab6","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":49.32094524743176,"put_call_skew_pp":-3.854098366724303,"implied_move_pct":20.503845604020828,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f0f3f89ea9fe901ce566f502889d2cd70e67ed0dcb80b78d6701f80418490888","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":51.8184982645053,"put_call_skew_pp":-9.958878539834908,"implied_move_pct":20.183817025106507,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e1fabf4345504e4cb232749a7f224c3b53685d715a9fc4e5814d662191c2165","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":49.915607417307854,"put_call_skew_pp":-9.779979656495765,"implied_move_pct":18.938041776116812,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ff86566d1776aee81874c2bd3052f4d3a0915ed7b91d466b952d09dec893913","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":55.77129642442473,"put_call_skew_pp":-8.407677840708137,"implied_move_pct":19.364774150077388,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f68d765ca1f6db605dd0a7dabed15f3abb2d863ecb7e82dfaf7916696ce4beec","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":58.05379545724416,"put_call_skew_pp":3.749366570335816,"implied_move_pct":15.541965945789403,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ce665bd50beaa54c1c7d4045ccd9f5fbab1feaac029134ec8e2ef5ad84a0d08c","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":76.12920259805558,"put_call_skew_pp":-45.876707982598305,"implied_move_pct":17.57947259420785,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d6051bb3e419199690459a816f60525ad4080551411e2eb0519902bb56ffb06e","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":52.374760899795,"put_call_skew_pp":-11.204684195936293,"implied_move_pct":25.99017792162207,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"02c54b180b46d40a34658b5999f3f43eb82374f45246f9b18d2acd6cc05333a9","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":45.43280206706983,"put_call_skew_pp":-2.9903822767877983,"implied_move_pct":22.058711715037358,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bab0ae713e1d776ae9f0f68f497bcd2f3949b60285ecc355a186cda688a7d3c1","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":39.5662471987347,"put_call_skew_pp":-0.24475008174383284,"implied_move_pct":20.2590440244414,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"21ae87e0064774ed087b9a5073d6b10d4468b63b43621cc6ef21b31ed072bc2d","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":45.083992401143384,"put_call_skew_pp":-1.3313579259439905,"implied_move_pct":21.94476006872725,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9b52d0d202860abced5f0cb4d0e3eb8fa87670b7d8df7a94d40ce75fb34c9107","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":47.485711408519876,"put_call_skew_pp":-0.6762122532987735,"implied_move_pct":22.00292311352163,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6be52632f6aa1fe393160179951ab57b4a742f645066c4217d8ad055425aef30","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}