{"schemaVersion":1,"symbol":"AVNV","days":90,"observations":[{"symbol":"AVNV","expiry":"2026-11-20","observed_at":"2026-10-21T19:46:05.357000+00:00","captured_at":"2026-10-22T00:39:58.077Z","last_trade_at":"2026-10-22T00:00:00.153055914Z","price":83.9383,"iv_pct":15.415402332039005,"implied_move_pct":3.535008395545791,"put_call_skew_pp":2.7335784262339455,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVNV","source_hash":"c504eee20ff76a4e2c92fb5ab946a4e7d3cfe758c93db1ec9ba616e35c54bf18"},{"symbol":"AVNV","expiry":"2026-11-20","observed_at":"2026-10-22T19:56:47.373000+00:00","captured_at":"2026-10-22T20:56:29.144Z","last_trade_at":"2026-10-22T20:10:00.003028067Z","price":82.5017,"iv_pct":16.059268375366397,"implied_move_pct":3.624553550150071,"put_call_skew_pp":2.797630096531506,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVNV","source_hash":"d7544a69b613b4545aafc881f6978af619a645cfc9ac97aca46d31b8f3b28420"},{"symbol":"AVNV","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:25.175000+00:00","captured_at":"2026-10-23T21:08:49.963Z","last_trade_at":"2026-10-23T20:10:00.002737078Z","price":82.1035,"iv_pct":16.32709978097503,"implied_move_pct":3.6179225225785783,"put_call_skew_pp":3.9299293618513613,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVNV","source_hash":"1802e1837b9e01ebbb9f2c99968f1c55d335d0c0adffebd9148b7fcc4987b4be"},{"symbol":"AVNV","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:01.183000+00:00","captured_at":"2026-10-27T01:35:08.295Z","last_trade_at":"2026-10-27T00:00:00.077136408Z","price":82.2,"iv_pct":16.329145323646117,"implied_move_pct":3.419963288482765,"put_call_skew_pp":2.114624748507088,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVNV","source_hash":"000c2c6c6ec70e1b3f6e4509ee5bed848ca2691ad9083e7fd29b03085291f473"},{"symbol":"AVNV","expiry":"2026-11-20","observed_at":"2026-10-30T13:36:32.103000+00:00","captured_at":"2026-10-30T13:47:30.981Z","last_trade_at":"2026-10-30T13:34:23.591979867Z","price":81.7899,"iv_pct":16.985142403843177,"implied_move_pct":3.2785700944946203,"put_call_skew_pp":4.0725623649002065,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVNV","source_hash":"400b972b243aaa8dbf50f75be0ec34d4f2ef8edc815af9a565cad7aecc4e00d8"},{"symbol":"AVNV","expiry":"2026-11-20","observed_at":"2026-11-02T14:30:36.074000+00:00","captured_at":"2026-11-02T14:44:18.585Z","last_trade_at":"2026-11-02T14:35:38.634043183Z","price":82.0199,"iv_pct":17.849503554562116,"implied_move_pct":3.1785740521767387,"put_call_skew_pp":3.8723923578007247,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVNV","source_hash":"31aa37805d79198c4899226121ce1363be2f88d8c320207cd10e2570bc5ca634"}],"dailyIv":[{"symbol":"AVNV","date":"2026-08-07","iv_pct":16.165474075853496,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":18.681549999999998,"put_iv_pct":19.55119755911518},{"expiry":"2026-09-18","call_iv_pct":15.139261241970022,"put_iv_pct":16.083750000000002},{"expiry":"2026-11-20","call_iv_pct":14.434905008635578,"put_iv_pct":14.901704347826087},{"expiry":"2027-02-19","call_iv_pct":13.331369047619049,"put_iv_pct":17.200055401662052}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a156aa252e077c08b617301be4e40e314e593410194fe132c8781c4186803d7d","captured_at":"2026-10-24T00:54:44.330824+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"d8256bac5011fd0e1a6e8398c75a723bafb9281c9d40ebcf76a2ec06c63e721b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6f7947cb5fa93be8c3e32ed53c0ff64222d6456f8dd5f6e0394e00f13905d27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fac8f494b4c157ab8ad537623e2648bee29bee5d019289e8b647cf687ecbd26f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8af7ca32123e15e506997ea93a21495b3a64419cdc5a89733f62f4eced73f0c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e4352b57de6e3cdf87f6a922687d754baf6090edded9038596de828ad281b1a"}]},{"symbol":"AVNV","date":"2026-08-10","iv_pct":17.16304596970186,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":21.67109403254973,"put_iv_pct":21.760413793103446},{"expiry":"2026-09-18","call_iv_pct":15.703813273340831,"put_iv_pct":16.68529411764706},{"expiry":"2026-11-20","call_iv_pct":14.368050541516245,"put_iv_pct":16.393007518796992},{"expiry":"2027-02-19","call_iv_pct":12.864745762711863,"put_iv_pct":17.85794871794872}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"832328b7b77d6d12106cf47c90c9ce07bb2f622591d0d600c07b123d164f6f0c","captured_at":"2026-10-24T00:54:34.502606+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"33c54deb2d1c63dd6b1e42f7a78b17da9185de80a0774e337b9cba91d81115bb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c62e57496f43e1448f0b556f21cfc5fbcd9126eb9e20a8de3e15b8f33e4eba5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7138ed67658aec5aa86fb0efdca300cca8598e16c10c901037a002e530732a63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df687eb4ed65c763772d1b7597dd2ea9811a1f9d8b1db2d3b8ceb03a63b037a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8314a7da5aa5ca06e1732b643c74ae6a6cee4f9d6ee629209ab123f8ad2cef5f"}]},{"symbol":"AVNV","date":"2026-08-11","iv_pct":15.770852979002814,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":18.064732641660015,"put_iv_pct":17.951950985103316},{"expiry":"2026-09-18","call_iv_pct":12.892706552706551,"put_iv_pct":14.307566765578636},{"expiry":"2026-11-20","call_iv_pct":14.443317307692308,"put_iv_pct":16.325940959409593},{"expiry":"2027-02-19","call_iv_pct":12.795513078470824,"put_iv_pct":19.385095541401274}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ed95fc1d07d3effdbab12742ab21ed12dc0ddf36ab9572b46442da76d8ef474","captured_at":"2026-10-24T00:54:33.252085+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"290d056c1feaad3d92e24be13aab4d495de9278045017fed42b1dbb263281ec7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c62e57496f43e1448f0b556f21cfc5fbcd9126eb9e20a8de3e15b8f33e4eba5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7138ed67658aec5aa86fb0efdca300cca8598e16c10c901037a002e530732a63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df687eb4ed65c763772d1b7597dd2ea9811a1f9d8b1db2d3b8ceb03a63b037a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8314a7da5aa5ca06e1732b643c74ae6a6cee4f9d6ee629209ab123f8ad2cef5f"}]},{"symbol":"AVNV","date":"2026-08-12","iv_pct":15.575972204820667,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":18.718518284993696,"put_iv_pct":17.761053837342498},{"expiry":"2026-09-18","call_iv_pct":12.770508474576273,"put_iv_pct":13.985256797583082},{"expiry":"2026-11-20","call_iv_pct":14.384755700325732,"put_iv_pct":15.688870967741936},{"expiry":"2027-02-19","call_iv_pct":14.214808126410835,"put_iv_pct":17.084005449591285}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"666e5c785efc8082b6e2e4543eab43528106d0de4ef48628a4c1b0822a24cfe0","captured_at":"2026-10-24T00:54:31.490646+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"14c1ae7654f766d07f21aea8d30d521528db8bdb68b40cfd7246fd5c11808ea6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c62e57496f43e1448f0b556f21cfc5fbcd9126eb9e20a8de3e15b8f33e4eba5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7138ed67658aec5aa86fb0efdca300cca8598e16c10c901037a002e530732a63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df687eb4ed65c763772d1b7597dd2ea9811a1f9d8b1db2d3b8ceb03a63b037a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8314a7da5aa5ca06e1732b643c74ae6a6cee4f9d6ee629209ab123f8ad2cef5f"}]},{"symbol":"AVNV","date":"2026-08-13","iv_pct":16.282463592993338,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":20.759070707070705,"put_iv_pct":20.816871401151634},{"expiry":"2026-09-18","call_iv_pct":13.506698858647937,"put_iv_pct":14.255091463414635},{"expiry":"2026-11-20","call_iv_pct":14.206533333333333,"put_iv_pct":15.57012389380531},{"expiry":"2027-02-19","call_iv_pct":12.405379876796713,"put_iv_pct":18.739939209726444}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"066b0081d0f1a10260789833f3caf72ee1a22a0cbb2dbd8567d4972c0259b7c8","captured_at":"2026-10-24T00:54:30.333912+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"59c9a559aad4beca87f28436debc5a429a8c4320ef7068f4ab7324b3c1098ce3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c62e57496f43e1448f0b556f21cfc5fbcd9126eb9e20a8de3e15b8f33e4eba5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7138ed67658aec5aa86fb0efdca300cca8598e16c10c901037a002e530732a63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df687eb4ed65c763772d1b7597dd2ea9811a1f9d8b1db2d3b8ceb03a63b037a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8314a7da5aa5ca06e1732b643c74ae6a6cee4f9d6ee629209ab123f8ad2cef5f"}]},{"symbol":"AVNV","date":"2026-08-14","iv_pct":16.160778805791104,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":21.67924572775486,"put_iv_pct":20.57509523809524},{"expiry":"2026-09-18","call_iv_pct":13.054458598726114,"put_iv_pct":13.786325823223573},{"expiry":"2026-11-20","call_iv_pct":14.177221324717285,"put_iv_pct":15.61508896797153},{"expiry":"2027-02-19","call_iv_pct":12.9874173553719,"put_iv_pct":17.41137741046832}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"815b6d00a5cabd563190144181878d3e182d73a85bb2128600dbe5e5535c00a0","captured_at":"2026-10-24T00:54:17.862314+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"2e741803b9b07ef943c721322c2678ea4e7420cb357a90a492c9fc1705f04cb7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c62e57496f43e1448f0b556f21cfc5fbcd9126eb9e20a8de3e15b8f33e4eba5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7138ed67658aec5aa86fb0efdca300cca8598e16c10c901037a002e530732a63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df687eb4ed65c763772d1b7597dd2ea9811a1f9d8b1db2d3b8ceb03a63b037a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8314a7da5aa5ca06e1732b643c74ae6a6cee4f9d6ee629209ab123f8ad2cef5f"}]},{"symbol":"AVNV","date":"2026-08-17","iv_pct":17.734299664021925,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":27.55166221272047,"put_iv_pct":26.143897280966765},{"expiry":"2026-09-18","call_iv_pct":13.485763358778623,"put_iv_pct":14.549316987740808},{"expiry":"2026-11-20","call_iv_pct":14.4056,"put_iv_pct":15.58},{"expiry":"2027-02-19","call_iv_pct":12.612785571142284,"put_iv_pct":17.545371900826446}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0eb3761f19a027ea4d4018e38ae2e15510eebeb9d35b83575925e4320f0c654b","captured_at":"2026-10-24T00:54:07.928859+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"3fc12bbb15cec4fe4700609b84c396614e7d4034d642120ac131191d59aac90b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d97528557a99f5a276b82c717cf9796c75da02dd1906a0487bb361717260fd0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68076702d034f517cf24e1850b108abb109b927ed9acb02cae71ba11f9293a56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4c507c5e458be28891cd92ab8d84fb9550c08ac1da5c7602f4a141677945bdc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98ffb170b1bc9a0b1de31c91269081c7116786fb74f7ff45af9264d964f21249"}]},{"symbol":"AVNV","date":"2026-08-18","iv_pct":18.824924855927037,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":32.553287833827895,"put_iv_pct":28.354833971902938},{"expiry":"2026-09-18","call_iv_pct":14.210514403292182,"put_iv_pct":13.64776357827476},{"expiry":"2026-11-20","call_iv_pct":16.02116814159292,"put_iv_pct":15.968664323374341},{"expiry":"2027-02-19","call_iv_pct":13.616483050847458,"put_iv_pct":16.2266835443038}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dbf5c2f9be2d345c47e3d3b617321c6504fc669a061095eff5ef203e3923e10f","captured_at":"2026-10-24T00:54:06.882426+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"6d02eb515c18829f76dbff23d8f6e351eabe3784e3fee4c14746dc9164f994e4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d97528557a99f5a276b82c717cf9796c75da02dd1906a0487bb361717260fd0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68076702d034f517cf24e1850b108abb109b927ed9acb02cae71ba11f9293a56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4c507c5e458be28891cd92ab8d84fb9550c08ac1da5c7602f4a141677945bdc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98ffb170b1bc9a0b1de31c91269081c7116786fb74f7ff45af9264d964f21249"}]},{"symbol":"AVNV","date":"2026-08-19","iv_pct":20.632017835725435,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.20411220715167,"put_iv_pct":36.453015287295734},{"expiry":"2026-09-18","call_iv_pct":14.07498699045967,"put_iv_pct":15.155294117647058},{"expiry":"2026-11-20","call_iv_pct":14.577487765089723,"put_iv_pct":16.10547703180212},{"expiry":"2027-02-19","call_iv_pct":13.400582120582122,"put_iv_pct":17.0851871657754}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2b68c4b28f15a99a1d121b8ad1e8e3113130303639a12ccb14fc4d44da94d78e","captured_at":"2026-10-24T00:54:05.600873+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"33a6e0a14087a738d4cff0d211fdf87433615b43d68d67259ad52d0f194b8bb9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d97528557a99f5a276b82c717cf9796c75da02dd1906a0487bb361717260fd0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68076702d034f517cf24e1850b108abb109b927ed9acb02cae71ba11f9293a56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4c507c5e458be28891cd92ab8d84fb9550c08ac1da5c7602f4a141677945bdc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98ffb170b1bc9a0b1de31c91269081c7116786fb74f7ff45af9264d964f21249"}]},{"symbol":"AVNV","date":"2026-08-20","iv_pct":23.87064480169766,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":52.07188981868899,"put_iv_pct":49.72272396543883},{"expiry":"2026-09-18","call_iv_pct":14.19099384344767,"put_iv_pct":15.085509090909092},{"expiry":"2026-10-16","call_iv_pct":13.94820238095238,"put_iv_pct":14.805909677419354},{"expiry":"2026-11-20","call_iv_pct":14.483564356435643,"put_iv_pct":16.65636528028933}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2522b59edd7d4b02b69c9d946e62771980b18273035d6eebb48a5f1068e531a2","captured_at":"2026-10-24T00:54:04.491972+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"1c9789a43e604a9eacd4241d9b84f1997d67eaa6db99700b7259fec5dafe4f16"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d97528557a99f5a276b82c717cf9796c75da02dd1906a0487bb361717260fd0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68076702d034f517cf24e1850b108abb109b927ed9acb02cae71ba11f9293a56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6a8a18e832f0e7894a28e614e7c2471cc81c0811d37b71951847e562c2e7639"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4c507c5e458be28891cd92ab8d84fb9550c08ac1da5c7602f4a141677945bdc"}]},{"symbol":"AVNV","date":"2026-08-21","iv_pct":14.733915274018962,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":13.835398716773604,"put_iv_pct":15.365828054298644},{"expiry":"2026-10-16","call_iv_pct":13.763642857142857,"put_iv_pct":15.459627163781622},{"expiry":"2026-11-20","call_iv_pct":14.060293663060278,"put_iv_pct":16.096649746192895},{"expiry":"2027-02-19","call_iv_pct":12.642990099009902,"put_iv_pct":16.64689189189189}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9120f9938cd73bec11f79336f94ac13d2ea6cd8a998c49c3231eabcf40bc8b2b","captured_at":"2026-10-24T00:54:02.153306+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"e4eb2bfa006a278de4fb2597bc91c6771871f41f60da26f808d87162355ff83f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68076702d034f517cf24e1850b108abb109b927ed9acb02cae71ba11f9293a56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6a8a18e832f0e7894a28e614e7c2471cc81c0811d37b71951847e562c2e7639"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4c507c5e458be28891cd92ab8d84fb9550c08ac1da5c7602f4a141677945bdc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98ffb170b1bc9a0b1de31c91269081c7116786fb74f7ff45af9264d964f21249"}]},{"symbol":"AVNV","date":"2026-08-24","iv_pct":14.81904893245052,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":14.2261394891945,"put_iv_pct":15.863076923076921},{"expiry":"2026-10-16","call_iv_pct":12.983687861271676,"put_iv_pct":15.396558018252932},{"expiry":"2026-11-20","call_iv_pct":13.82017857142857,"put_iv_pct":15.878659793814434},{"expiry":"2027-02-19","call_iv_pct":12.84601593625498,"put_iv_pct":17.53807486631016}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf73d43f9b0d3c3cbd87e5341bbb8dc078596544cef78dc2017a7942f3cdd222","captured_at":"2026-10-24T00:53:55.228569+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"d6abb714715c738ad39ba42127bffe595eb0c46d413dab93342d69890cd546d3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a51305c70b4407981e26573577af401f67da65da8d75e61be300862c3757b5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"826c6b0de230256f4a3bf40ad29182e36142536ece8b7af87c325b8423a75a73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23a771c8320854d4ee827de981398192565313f11bd7c2f2243dd25891d2abbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"144d0e60156e1cb0211d5dc60f22aa99af98cbbf3dab6fc406880f046e72d2e8"}]},{"symbol":"AVNV","date":"2026-08-25","iv_pct":14.715288570526237,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":13.50148344370861,"put_iv_pct":15.950469667318984},{"expiry":"2026-10-16","call_iv_pct":12.951464891041162,"put_iv_pct":15.726027397260275},{"expiry":"2026-11-20","call_iv_pct":13.67966966966967,"put_iv_pct":16.199616055846423},{"expiry":"2027-02-19","call_iv_pct":11.836721915285452,"put_iv_pct":17.87685552407932}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ef4dc182ac8436d0c9ecf90c08f6d07dd1e1e22342b6280f1ba572931861c3b","captured_at":"2026-10-24T00:53:53.973052+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"70c54de77ff3531d61c8da779590582d8f5715fd60be865ba703d0dc1d5c24ea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a51305c70b4407981e26573577af401f67da65da8d75e61be300862c3757b5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"826c6b0de230256f4a3bf40ad29182e36142536ece8b7af87c325b8423a75a73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23a771c8320854d4ee827de981398192565313f11bd7c2f2243dd25891d2abbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"144d0e60156e1cb0211d5dc60f22aa99af98cbbf3dab6fc406880f046e72d2e8"}]},{"symbol":"AVNV","date":"2026-08-26","iv_pct":14.39991952562098,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":14.40278166278166,"put_iv_pct":14.719107142857144},{"expiry":"2026-10-16","call_iv_pct":13.793073496659241,"put_iv_pct":13.683117505995204},{"expiry":"2026-11-20","call_iv_pct":14.114763406940062,"put_iv_pct":15.266624203821655},{"expiry":"2027-02-19","call_iv_pct":12.613734939759036,"put_iv_pct":16.606153846153845}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af65305b3c3454cf8bfa6436176383cbf47548e3f0fa6f4eca7775b298d6a62b","captured_at":"2026-10-24T00:53:52.490639+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"cd146d8c826df838fb488afe0cdb82ac3ab912d62f8efb798908d441ea571391"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a51305c70b4407981e26573577af401f67da65da8d75e61be300862c3757b5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"826c6b0de230256f4a3bf40ad29182e36142536ece8b7af87c325b8423a75a73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23a771c8320854d4ee827de981398192565313f11bd7c2f2243dd25891d2abbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"144d0e60156e1cb0211d5dc60f22aa99af98cbbf3dab6fc406880f046e72d2e8"}]},{"symbol":"AVNV","date":"2026-08-27","iv_pct":14.720945756025417,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":13.909656357388316,"put_iv_pct":15.985857664233578},{"expiry":"2026-10-16","call_iv_pct":12.651325443786982,"put_iv_pct":15.062605363984675},{"expiry":"2026-11-20","call_iv_pct":13.730030303030302,"put_iv_pct":16.17946273830156},{"expiry":"2027-02-19","call_iv_pct":12.083550295857988,"put_iv_pct":18.165077881619936}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"60c5fd4e7aa43411ed7eb6b6aa7d3f8d6275557c3ef372a0c241f87971c5bd03","captured_at":"2026-10-24T00:53:51.207139+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"53d951de96c4dbfb58abe36aaa05754b74482f0eff145f360d4d165bc3de1a6e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a51305c70b4407981e26573577af401f67da65da8d75e61be300862c3757b5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"826c6b0de230256f4a3bf40ad29182e36142536ece8b7af87c325b8423a75a73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23a771c8320854d4ee827de981398192565313f11bd7c2f2243dd25891d2abbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"144d0e60156e1cb0211d5dc60f22aa99af98cbbf3dab6fc406880f046e72d2e8"}]},{"symbol":"AVNV","date":"2026-08-28","iv_pct":14.11613476900099,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":14.385196003074558,"put_iv_pct":14.136782729805015},{"expiry":"2026-10-16","call_iv_pct":13.311728922091785,"put_iv_pct":13.348035714285714},{"expiry":"2026-11-20","call_iv_pct":13.890606980273141,"put_iv_pct":14.127250755287008},{"expiry":"2027-02-19","call_iv_pct":13.65600414078675,"put_iv_pct":16.07347290640394}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fd216a18ec4c5776a9d2409efdb1e1da690771cab5aae1db5307111df4c69fad","captured_at":"2026-10-24T00:53:49.983517+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"73a2c51767b565dc764c725284a16bd7f5efe88c9a026d9e2ba6bb2fd9c83950"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a51305c70b4407981e26573577af401f67da65da8d75e61be300862c3757b5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"826c6b0de230256f4a3bf40ad29182e36142536ece8b7af87c325b8423a75a73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23a771c8320854d4ee827de981398192565313f11bd7c2f2243dd25891d2abbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"144d0e60156e1cb0211d5dc60f22aa99af98cbbf3dab6fc406880f046e72d2e8"}]},{"symbol":"AVNV","date":"2026-08-31","iv_pct":14.520927070282774,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.448893188854488,"put_iv_pct":16.17433308769344},{"expiry":"2026-10-16","call_iv_pct":13.133768996960486,"put_iv_pct":13.983489932885906},{"expiry":"2026-11-20","call_iv_pct":13.181782032400587,"put_iv_pct":14.623312597200622},{"expiry":"2027-02-19","call_iv_pct":13.048360655737703,"put_iv_pct":16.573476070528965}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"228064e0403a95431841ed59eba2ad1947ce5c3d307cc4b324faa4b9f342be1c","captured_at":"2026-10-24T00:53:42.492695+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"4cc6460f76a3593445084055451a0b34994cfe6ecda64b24c7bd2dc28b029cba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"678a59316b0240daef37d92713672cbb766dd3f052f9031bf5f6da23d0791cff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67b58e2386f242f01ed103338af23094fa8a38fd58aa179ebec049f184d1854a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e3964dcd93c6fa970f90989d093eddbd2c28af0268c30fe326bc71da76ff409"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfb3d44ebd025bcec71dd0616e5fe65bef83aba7186b751171710e9190570272"}]},{"symbol":"AVNV","date":"2026-09-01","iv_pct":14.529882508259192,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.940391134289438,"put_iv_pct":15.63125},{"expiry":"2026-10-16","call_iv_pct":13.184600000000001,"put_iv_pct":13.921928571428571},{"expiry":"2026-11-20","call_iv_pct":13.775698166431594,"put_iv_pct":14.544858841010399},{"expiry":"2027-02-19","call_iv_pct":12.7338671875,"put_iv_pct":16.50646616541353}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6713477ec43a2801b734ac6eb3efecc4cddd86a3a1f6a3811662862e02446422","captured_at":"2026-10-24T00:53:39.264018+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"ecf1259be64093a45626260980bd8b4e9adef7112ad5d40b53de2050197585b4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ae5ad129775b1929d8a142a53d8bfaaab67cf466f552d06e11457cb354b60da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f484e2ab4b275108dd8d4c5cfdaa913dc071c4e92970675de0a20a20186c2681"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"771203ffb6a21f2bd69ac2d4a4577349e1c59947768b62af81df7e79e1feb7aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09e4337413367ce63f9ce749f44b30c0756a03aab4decd96c5511214ceadf1dd"}]},{"symbol":"AVNV","date":"2026-09-02","iv_pct":15.162564760430215,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":16.28276764472641,"put_iv_pct":18.51878763222132},{"expiry":"2026-10-16","call_iv_pct":12.876688995215313,"put_iv_pct":15.32483001172333},{"expiry":"2026-11-20","call_iv_pct":12.7729821958457,"put_iv_pct":15.186937799043063},{"expiry":"2027-02-19","call_iv_pct":11.573095652173913,"put_iv_pct":18.76442815249267}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2b02faaa3605778a3c1e978a42c2c9097b2ddb36e1939d7dc3a950000f78822c","captured_at":"2026-10-24T00:53:38.061555+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"f3673a3ded03631993d6224a9c6ec901c7e0c94cfd4b9d7ac413fa6da5ff6e64"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ae5ad129775b1929d8a142a53d8bfaaab67cf466f552d06e11457cb354b60da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f484e2ab4b275108dd8d4c5cfdaa913dc071c4e92970675de0a20a20186c2681"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"771203ffb6a21f2bd69ac2d4a4577349e1c59947768b62af81df7e79e1feb7aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09e4337413367ce63f9ce749f44b30c0756a03aab4decd96c5511214ceadf1dd"}]},{"symbol":"AVNV","date":"2026-09-03","iv_pct":14.520806110133854,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.070368271954674,"put_iv_pct":17.907959814528592},{"expiry":"2026-10-16","call_iv_pct":12.200590868397493,"put_iv_pct":15.277339556592764},{"expiry":"2026-11-20","call_iv_pct":12.2967,"put_iv_pct":15.553106796116506},{"expiry":"2027-02-19","call_iv_pct":10.95053781512605,"put_iv_pct":16.909845758354756}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"22b1251ee9ea793629af0bba18d173d1e5a767de082832169ee015a1b649e11d","captured_at":"2026-10-24T00:53:36.759615+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"ee4a35dd83e876b7aaa5b1697c3ec0c9ca22cf4e3129a4eecf71ca14c3f85975"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ae5ad129775b1929d8a142a53d8bfaaab67cf466f552d06e11457cb354b60da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f484e2ab4b275108dd8d4c5cfdaa913dc071c4e92970675de0a20a20186c2681"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"771203ffb6a21f2bd69ac2d4a4577349e1c59947768b62af81df7e79e1feb7aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09e4337413367ce63f9ce749f44b30c0756a03aab4decd96c5511214ceadf1dd"}]},{"symbol":"AVNV","date":"2026-09-04","iv_pct":14.332636550048193,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.592416609938734,"put_iv_pct":17.434725925925925},{"expiry":"2026-10-16","call_iv_pct":12.187680906713165,"put_iv_pct":14.11171052631579},{"expiry":"2026-11-20","call_iv_pct":12.247206703910614,"put_iv_pct":14.809189985272459},{"expiry":"2027-02-19","call_iv_pct":10.953773987206823,"put_iv_pct":17.324387755102038}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a6b18308c097e62d8a645bc0818631d7f001a16b3ace3f06718b88ed31f0ed7f","captured_at":"2026-10-24T00:53:35.778505+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"1d2e1cca468c96a66181ca7a34c50cb49951a983e69d621c7e4206883d6698df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ae5ad129775b1929d8a142a53d8bfaaab67cf466f552d06e11457cb354b60da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f484e2ab4b275108dd8d4c5cfdaa913dc071c4e92970675de0a20a20186c2681"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"771203ffb6a21f2bd69ac2d4a4577349e1c59947768b62af81df7e79e1feb7aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09e4337413367ce63f9ce749f44b30c0756a03aab4decd96c5511214ceadf1dd"}]},{"symbol":"AVNV","date":"2026-09-08","iv_pct":15.178203208920237,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.966990171990172,"put_iv_pct":18.53700680272109},{"expiry":"2026-10-16","call_iv_pct":13.822108626198085,"put_iv_pct":13.827894736842106},{"expiry":"2026-11-20","call_iv_pct":13.73867667121419,"put_iv_pct":14.144747191011236},{"expiry":"2027-02-19","call_iv_pct":12.509943714821764,"put_iv_pct":15.878257756563244}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"72a2f03f20fd2cf05271ccd1549080bd09bebd2637b42761d9995f2f5d30e709","captured_at":"2026-10-24T00:53:26.063564+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"1ddb4eba437498cd01130a4897d787cb012753a17cbfb8a4beabc41109789a3b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05988d5bb1b8478b05d054213c4b50b650199349376e4a82e56efdc2427927d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a0d3f500bf1bc9a71088f179ae715c50db947cf9796905c24b0f8c216f87e53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbf18e61fd8b594488c3f030e1df65dfc7593986192c7fe40a96f76210763b96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5182d483885b1715ce813794ab9f495e0174d3cf35fb3f362aa2d6649548b7db"}]},{"symbol":"AVNV","date":"2026-09-09","iv_pct":15.990306625851968,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.104277929155316,"put_iv_pct":19.964996471418488},{"expiry":"2026-10-16","call_iv_pct":14.218521199586348,"put_iv_pct":14.412336956521738},{"expiry":"2026-11-20","call_iv_pct":14.369971550497866,"put_iv_pct":14.844943820224717},{"expiry":"2027-02-19","call_iv_pct":12.888098859315589,"put_iv_pct":16.11930622009569}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da1626c50842ff535f392548553dca519e9acf6d1e3c7d0829bc2a896c07aaba","captured_at":"2026-10-24T00:53:25.121556+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"b0c8e0363f9f769cf7a34f32b2917bc84f69ca8608bdec980e98decd39811881"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05988d5bb1b8478b05d054213c4b50b650199349376e4a82e56efdc2427927d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a0d3f500bf1bc9a71088f179ae715c50db947cf9796905c24b0f8c216f87e53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbf18e61fd8b594488c3f030e1df65dfc7593986192c7fe40a96f76210763b96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5182d483885b1715ce813794ab9f495e0174d3cf35fb3f362aa2d6649548b7db"}]},{"symbol":"AVNV","date":"2026-09-10","iv_pct":16.949145771447487,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.207206654991246,"put_iv_pct":21.985548814120243},{"expiry":"2026-10-16","call_iv_pct":15.531223175965666,"put_iv_pct":14.46666985645933},{"expiry":"2026-11-20","call_iv_pct":14.884883720930233,"put_iv_pct":14.79881673881674},{"expiry":"2027-02-19","call_iv_pct":13.477490196078431,"put_iv_pct":16.241327014218008}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78c7949da25f0360010ecc38ae4f9341c80b660bc6b7046ed858bc5aea68c45f","captured_at":"2026-10-24T00:53:23.665342+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"01a11a6a426044a9abab1bdc1046cf84cfd8b4dc529ec1f01ed59ba3a610d370"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05988d5bb1b8478b05d054213c4b50b650199349376e4a82e56efdc2427927d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a0d3f500bf1bc9a71088f179ae715c50db947cf9796905c24b0f8c216f87e53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbf18e61fd8b594488c3f030e1df65dfc7593986192c7fe40a96f76210763b96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5182d483885b1715ce813794ab9f495e0174d3cf35fb3f362aa2d6649548b7db"}]},{"symbol":"AVNV","date":"2026-09-11","iv_pct":16.2883075377072,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.42566502463054,"put_iv_pct":22.224059945504088},{"expiry":"2026-10-16","call_iv_pct":14.243112449799197,"put_iv_pct":14.285988805970149},{"expiry":"2026-11-20","call_iv_pct":14.277586206896551,"put_iv_pct":14.603898305084744},{"expiry":"2027-02-19","call_iv_pct":12.90689655172414,"put_iv_pct":16.339253012048193}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"102f71f1e4fc8bef5989473e80107db3f8bbdaf4fef3e1a9cff7966517a68044","captured_at":"2026-10-24T00:53:22.598593+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"7ab3f6e0fd8099feaf169efa09fba888d31b0e4fd556fccf630ed5f12b8a1c5f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05988d5bb1b8478b05d054213c4b50b650199349376e4a82e56efdc2427927d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a0d3f500bf1bc9a71088f179ae715c50db947cf9796905c24b0f8c216f87e53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbf18e61fd8b594488c3f030e1df65dfc7593986192c7fe40a96f76210763b96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5182d483885b1715ce813794ab9f495e0174d3cf35fb3f362aa2d6649548b7db"}]},{"symbol":"AVNV","date":"2026-09-14","iv_pct":18.30298127729809,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.085311077389985,"put_iv_pct":27.989305198147196},{"expiry":"2026-10-16","call_iv_pct":15.122176470588236,"put_iv_pct":14.55694214876033},{"expiry":"2026-11-20","call_iv_pct":14.704435146443515,"put_iv_pct":15.112585227272726},{"expiry":"2027-02-19","call_iv_pct":12.451510791366907,"put_iv_pct":17.401584158415844}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"79fcf04a48aaa504487e195e7dc7937d1c80386c3e92a629c681f0d6f9ff55e7","captured_at":"2026-10-24T00:53:21.194515+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"982a67e8207f78d33939fcfac8c79a1cc9dac314dc1b7fd195eeaa25f4efa099"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05988d5bb1b8478b05d054213c4b50b650199349376e4a82e56efdc2427927d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a0d3f500bf1bc9a71088f179ae715c50db947cf9796905c24b0f8c216f87e53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbf18e61fd8b594488c3f030e1df65dfc7593986192c7fe40a96f76210763b96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5182d483885b1715ce813794ab9f495e0174d3cf35fb3f362aa2d6649548b7db"}]},{"symbol":"AVNV","date":"2026-09-15","iv_pct":20.08228544911759,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.28421895006402,"put_iv_pct":34.7132174556213},{"expiry":"2026-10-16","call_iv_pct":14.984160346695557,"put_iv_pct":15.381513157894739},{"expiry":"2026-11-20","call_iv_pct":14.819709543568466,"put_iv_pct":15.289471488178025},{"expiry":"2027-02-19","call_iv_pct":12.603866666666667,"put_iv_pct":17.58212598425197}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"80acbd475bf708442aa23583d6ce4c80dfe3419e3d8c6c7e36d21a257057e1a3","captured_at":"2026-10-24T00:53:11.126228+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"e824605576ad08e5b07b7a4f61336f369385ac7e201eb427189dde1f90fd2f01"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d47c20cd48d4c25b574449f3f396687036fe17b8fdcc276d202b4729a7d101c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75031c898f3ab4f835809cb916d85b92dd73f5fad96f03614bdcb3be1e36934a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c75ff1b2c0a87956bf263f8eb66f724e7951b2befc42129d411f2425a00d9dcc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdcebc480b258e795b926a91592752b3e8254a7cea9bcc554bec69d79655156e"}]},{"symbol":"AVNV","date":"2026-09-16","iv_pct":20.758738239207013,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.16474576271186,"put_iv_pct":35.86115691489361},{"expiry":"2026-10-16","call_iv_pct":16.292800407331974,"put_iv_pct":13.987071240105543},{"expiry":"2026-11-20","call_iv_pct":15.430192043895746,"put_iv_pct":14.864146649810367},{"expiry":"2027-02-19","call_iv_pct":15.130858468677493,"put_iv_pct":15.338934426229505}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9622b2d02cb919c4cee2e8ce676607c447231f3b964fe3879ae4e062c391c6b8","captured_at":"2026-10-24T00:53:09.281248+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"df66809bb744bebb1c41619fa4b726552facc4c4160909cc501e67a6038c18ac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d47c20cd48d4c25b574449f3f396687036fe17b8fdcc276d202b4729a7d101c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75031c898f3ab4f835809cb916d85b92dd73f5fad96f03614bdcb3be1e36934a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c75ff1b2c0a87956bf263f8eb66f724e7951b2befc42129d411f2425a00d9dcc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdcebc480b258e795b926a91592752b3e8254a7cea9bcc554bec69d79655156e"}]},{"symbol":"AVNV","date":"2026-09-17","iv_pct":24.350236373615267,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":54.220279329608935,"put_iv_pct":52.786093128904035},{"expiry":"2026-10-16","call_iv_pct":15.148482632541132,"put_iv_pct":14.479283018867923},{"expiry":"2026-11-20","call_iv_pct":14.313688524590162,"put_iv_pct":14.091161290322582},{"expiry":"2027-02-19","call_iv_pct":13.208813229571986,"put_iv_pct":16.554089834515366}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2ce87fb482cba9be6f6441834c86c032e232220a74bf47632d99f222af30db70","captured_at":"2026-10-24T00:53:08.191794+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"1e09263a4e3ee6f2e6f34fa61918a0a64a937b75ea936a2a4352f141a0eecfc1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d47c20cd48d4c25b574449f3f396687036fe17b8fdcc276d202b4729a7d101c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75031c898f3ab4f835809cb916d85b92dd73f5fad96f03614bdcb3be1e36934a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c75ff1b2c0a87956bf263f8eb66f724e7951b2befc42129d411f2425a00d9dcc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdcebc480b258e795b926a91592752b3e8254a7cea9bcc554bec69d79655156e"}]},{"symbol":"AVNV","date":"2026-09-18","iv_pct":15.058346055705899,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":14.452388059701493,"put_iv_pct":15.200880829015542},{"expiry":"2026-11-20","call_iv_pct":14.539710526315789,"put_iv_pct":15.06890243902439},{"expiry":"2027-02-19","call_iv_pct":12.69291208791209,"put_iv_pct":16.969364303178487},{"expiry":"2027-05-21","call_iv_pct":13.323812949640287,"put_iv_pct":18.218797250859108}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"33a2a8d07979a14a9a406dd7b3fa8cdb3e7d2fd1c86219c6058289f3788ac515","captured_at":"2026-10-24T00:53:04.983156+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"a99fa25d6ce959dbf3e0c8d452b87b2de158a125360d1d7c99b547dfc4bc4d55"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75031c898f3ab4f835809cb916d85b92dd73f5fad96f03614bdcb3be1e36934a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c75ff1b2c0a87956bf263f8eb66f724e7951b2befc42129d411f2425a00d9dcc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdcebc480b258e795b926a91592752b3e8254a7cea9bcc554bec69d79655156e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21a801bb092a16494c436e205abb09a63179bb34737beafbf09a98832851d071"}]},{"symbol":"AVNV","date":"2026-09-21","iv_pct":14.871991095861105,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":14.246259985475671,"put_iv_pct":14.712097560975609},{"expiry":"2026-11-20","call_iv_pct":13.848227848101265,"put_iv_pct":15.280536193029489},{"expiry":"2027-02-19","call_iv_pct":12.405862068965517,"put_iv_pct":16.718388625592418},{"expiry":"2027-05-21","call_iv_pct":13.533430656934305,"put_iv_pct":18.23112582781457}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"17cb2537a4aaa4ed2e58f186762aa53e3c8017204ccd2557ba7dcf648751cd58","captured_at":"2026-10-24T00:53:03.179596+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"f511fa943b3cc961a1bffb9af632abd81086995bfc97c80f1b244bca1e48289b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75031c898f3ab4f835809cb916d85b92dd73f5fad96f03614bdcb3be1e36934a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c75ff1b2c0a87956bf263f8eb66f724e7951b2befc42129d411f2425a00d9dcc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdcebc480b258e795b926a91592752b3e8254a7cea9bcc554bec69d79655156e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21a801bb092a16494c436e205abb09a63179bb34737beafbf09a98832851d071"}]},{"symbol":"AVNV","date":"2026-09-22","iv_pct":15.0327991470451,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":14.545076923076925,"put_iv_pct":14.429517896274652},{"expiry":"2026-11-20","call_iv_pct":13.91737684729064,"put_iv_pct":14.122679900744417},{"expiry":"2027-02-19","call_iv_pct":14.246074380165291,"put_iv_pct":17.18641975308642},{"expiry":"2027-05-21","call_iv_pct":13.113586698337294,"put_iv_pct":18.70166077738516}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0efcbcd4f59c217d1d1cff99642f1f3b0665a79a9894555f66974c65b3976419","captured_at":"2026-10-24T00:52:53.511201+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"8c3bcc20fce3b4eefbe1e89499f95756a519c8c46ddf563df4770b405fff6e11"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"887aa3243a45b93f8eed622f72972b5ade5d648c9a0b9face4b8118a7e19fff0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f057075915f8a5e95bff827e0a0c4571c660928ccc870676707af31e4c8a497e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bed3172efdfc99c98f6028d645c5927f8ccc3ee011557d120e7a260154b481b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9944c6b782e60fbb6879a667c174992ee5c0f593769eed358e424af0c947aac7"}]},{"symbol":"AVNV","date":"2026-09-23","iv_pct":15.334035491605793,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":16.09643238434164,"put_iv_pct":14.188252194732643},{"expiry":"2026-11-20","call_iv_pct":15.039313077939234,"put_iv_pct":13.934319248826291},{"expiry":"2027-02-19","call_iv_pct":14.6096992481203,"put_iv_pct":15.386634615384617},{"expiry":"2027-05-21","call_iv_pct":15.019790026246719,"put_iv_pct":18.397843137254903}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4fc28016df184789cd7a4fafb4e62b45dfe7895fb094df4f8deeb0b5d8e82513","captured_at":"2026-10-24T00:52:52.094588+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"13b067291590d78d6da3f755a327c88cec1b75b6cef40d0b112e343d54447572"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"887aa3243a45b93f8eed622f72972b5ade5d648c9a0b9face4b8118a7e19fff0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f057075915f8a5e95bff827e0a0c4571c660928ccc870676707af31e4c8a497e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bed3172efdfc99c98f6028d645c5927f8ccc3ee011557d120e7a260154b481b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9944c6b782e60fbb6879a667c174992ee5c0f593769eed358e424af0c947aac7"}]},{"symbol":"AVNV","date":"2026-09-24","iv_pct":15.329405352558947,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":15.549013100436682,"put_iv_pct":16.233358147229115},{"expiry":"2026-11-20","call_iv_pct":14.15857315598549,"put_iv_pct":15.268025974025973},{"expiry":"2027-02-19","call_iv_pct":12.987615658362989,"put_iv_pct":15.815882352941177},{"expiry":"2027-05-21","call_iv_pct":14.656866840731073,"put_iv_pct":17.965907590759077}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f07497d7cd84d1f55b14b0c70568f6389120699fe1dd9ca33c3169fd580e8da9","captured_at":"2026-10-24T00:52:50.529119+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"62bf54ea2d62c1b9df366bd5ef465b76c00434a73b5569bf76a280e7f8dacf00"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"887aa3243a45b93f8eed622f72972b5ade5d648c9a0b9face4b8118a7e19fff0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f057075915f8a5e95bff827e0a0c4571c660928ccc870676707af31e4c8a497e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bed3172efdfc99c98f6028d645c5927f8ccc3ee011557d120e7a260154b481b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9944c6b782e60fbb6879a667c174992ee5c0f593769eed358e424af0c947aac7"}]},{"symbol":"AVNV","date":"2026-09-25","iv_pct":14.984423607581958,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":13.82713656387665,"put_iv_pct":15.828418766290184},{"expiry":"2026-11-20","call_iv_pct":13.425,"put_iv_pct":15.586266666666667},{"expiry":"2027-02-19","call_iv_pct":12.373846153846154,"put_iv_pct":17.17587378640777},{"expiry":"2027-05-21","call_iv_pct":12.933896103896103,"put_iv_pct":18.72495081967213}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8f6fd70b61b195c6decaddb1c488445aa1d17f3a3b422082fdd631b1a0679b8e","captured_at":"2026-10-24T00:52:49.132269+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"b82072762ca3567e37aa845e500c215229e3fdafbf141cdfcd0e5820cbd7b124"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"887aa3243a45b93f8eed622f72972b5ade5d648c9a0b9face4b8118a7e19fff0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f057075915f8a5e95bff827e0a0c4571c660928ccc870676707af31e4c8a497e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bed3172efdfc99c98f6028d645c5927f8ccc3ee011557d120e7a260154b481b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9944c6b782e60fbb6879a667c174992ee5c0f593769eed358e424af0c947aac7"}]},{"symbol":"AVNV","date":"2026-09-28","iv_pct":15.16077188381634,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":15.977578008915305,"put_iv_pct":16.109092307692308},{"expiry":"2026-11-20","call_iv_pct":14.133062426383983,"put_iv_pct":15.016322657176751},{"expiry":"2027-02-19","call_iv_pct":12.341773648648648,"put_iv_pct":16.625774647887322},{"expiry":"2027-05-21","call_iv_pct":13.17941176470588,"put_iv_pct":17.90315960912052}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"03676aa8a27aed804d82fe001da5667e9ab41b337bc1d07199533e41bc3ccaf4","captured_at":"2026-10-24T00:52:47.834786+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"4bc45eed795d1ccd36bbde1a8e20e75ffd6dd8aff9ac0c9e244b5f080b2de7b9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"887aa3243a45b93f8eed622f72972b5ade5d648c9a0b9face4b8118a7e19fff0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f057075915f8a5e95bff827e0a0c4571c660928ccc870676707af31e4c8a497e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bed3172efdfc99c98f6028d645c5927f8ccc3ee011557d120e7a260154b481b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9944c6b782e60fbb6879a667c174992ee5c0f593769eed358e424af0c947aac7"}]},{"symbol":"AVNV","date":"2026-09-29","iv_pct":15.705935961324816,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":16.60754229741763,"put_iv_pct":17.055273264401773},{"expiry":"2026-11-20","call_iv_pct":14.641995249406175,"put_iv_pct":15.493495630461924},{"expiry":"2027-02-19","call_iv_pct":13.299981718464352,"put_iv_pct":17.037711670480547},{"expiry":"2027-05-21","call_iv_pct":13.776363636363637,"put_iv_pct":17.735124223602487}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1dbe3ca7ab4c8f29e90daec82afdcbcabbb193b7ead40e4c6e69ba4bb99ad67c","captured_at":"2026-10-24T00:52:37.455396+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"e10d9c3b1e4764eb01b9066db16110e0a1c085b44f2bb089154ab6a44783c897"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5446936d9d954250e8de2b3be0296e9b3b2ba06ad8f7d7587f6ab1cde306464a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8869dbadeb88c1f1f667dba9f59ca07653b9a96a4679e8b9de9c6a2aae9d749a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a959064047ee87f1d7b6f6b4bcc7e09816b6f6751f3a6e9bfcf5171c3ecdefb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7150024c1db403ab6a0be10aea0393a60962c363ba0f583e100324bfea40a071"}]},{"symbol":"AVNV","date":"2026-09-30","iv_pct":15.72310256366574,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.065736568457538,"put_iv_pct":15.811655119322554},{"expiry":"2026-11-20","call_iv_pct":16.82468085106383,"put_iv_pct":13.971885245901639},{"expiry":"2027-02-19","call_iv_pct":14.129766081871345,"put_iv_pct":15.29908350305499},{"expiry":"2027-05-21","call_iv_pct":13.701276595744682,"put_iv_pct":16.980736543909348}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3ce0593da1cf68033756bfccd72dbd33a1f3acb9d15af1df60c4be216949b321","captured_at":"2026-10-24T00:52:36.331032+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"fe8aa5f2f420466bdca2440343f73f6c471f73d1f2ae7a6f53ae1123e6ae6894"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5446936d9d954250e8de2b3be0296e9b3b2ba06ad8f7d7587f6ab1cde306464a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8869dbadeb88c1f1f667dba9f59ca07653b9a96a4679e8b9de9c6a2aae9d749a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a959064047ee87f1d7b6f6b4bcc7e09816b6f6751f3a6e9bfcf5171c3ecdefb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7150024c1db403ab6a0be10aea0393a60962c363ba0f583e100324bfea40a071"}]},{"symbol":"AVNV","date":"2026-10-01","iv_pct":16.010577504832163,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":17.646471816283928,"put_iv_pct":17.89331550802139},{"expiry":"2026-11-20","call_iv_pct":15.629676616915422,"put_iv_pct":16.253742098609354},{"expiry":"2027-02-19","call_iv_pct":13.355678294573645,"put_iv_pct":16.579414414414416},{"expiry":"2027-05-21","call_iv_pct":13.701392111368909,"put_iv_pct":17.024929178470256}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b4e68ec8befb80cb205ac6bc944e9b728bf4e6e4d772bb218f605c64ff3f395f","captured_at":"2026-10-24T00:52:31.093841+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"341f346ebaeaaa56b0042fd9fa806bc59722383c35d65d8fbfbd06c7d7d69ff5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"248864a8d851de5e89f6b28605ec5dacbb3d3e5676dfaee5c5f4bd4fcdd4f683"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e4cc0e900aa3568f49eacab09487d71e5bae940f99e22bc351e2ce4ada019f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad94195e7ba9d14e113f30e719fb52e45fc5ca42e00396a9e927d9421f4c9fa6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c51cb50f7327523e93764bd9988e78825d47d8cffb7b208cb3da5cf2fd470ab"}]},{"symbol":"AVNV","date":"2026-10-02","iv_pct":16.079696412090353,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":17.496857142857145,"put_iv_pct":18.961996512641672},{"expiry":"2026-11-20","call_iv_pct":14.270246768507638,"put_iv_pct":16.325240506329113},{"expiry":"2027-02-19","call_iv_pct":12.568902439024393,"put_iv_pct":17.448666666666668},{"expiry":"2027-05-21","call_iv_pct":13.007443438914029,"put_iv_pct":18.55821782178218}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"956d52dfb10d91437eb6b8d2cba2be44582f7722d42faf040390c69d9336375f","captured_at":"2026-10-24T00:52:29.948741+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"5a059a3f8e7e9e40b6a72d63d0f4965d47383fd719b4eab0cf1c65a28b2296a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"248864a8d851de5e89f6b28605ec5dacbb3d3e5676dfaee5c5f4bd4fcdd4f683"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e4cc0e900aa3568f49eacab09487d71e5bae940f99e22bc351e2ce4ada019f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad94195e7ba9d14e113f30e719fb52e45fc5ca42e00396a9e927d9421f4c9fa6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c51cb50f7327523e93764bd9988e78825d47d8cffb7b208cb3da5cf2fd470ab"}]},{"symbol":"AVNV","date":"2026-10-05","iv_pct":16.424720133683607,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.637239361702125,"put_iv_pct":19.1106037414966},{"expiry":"2026-11-20","call_iv_pct":14.858466819221968,"put_iv_pct":16.620807453416152},{"expiry":"2027-02-19","call_iv_pct":12.701063829787234,"put_iv_pct":17.784615384615385},{"expiry":"2027-05-21","call_iv_pct":12.901454545454543,"put_iv_pct":18.783509933774834}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae6b6340cca8ed24a47eff97e72bab13dd9bfc5637c20e344eb6ac5a698b9e5a","captured_at":"2026-10-24T00:52:28.181665+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"583d259343c856b11a283de245af417d77d2993a7cdbb41ab5d99a94ce5720c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"248864a8d851de5e89f6b28605ec5dacbb3d3e5676dfaee5c5f4bd4fcdd4f683"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e4cc0e900aa3568f49eacab09487d71e5bae940f99e22bc351e2ce4ada019f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad94195e7ba9d14e113f30e719fb52e45fc5ca42e00396a9e927d9421f4c9fa6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c51cb50f7327523e93764bd9988e78825d47d8cffb7b208cb3da5cf2fd470ab"}]},{"symbol":"AVNV","date":"2026-10-06","iv_pct":16.094142971927095,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.47063063063063,"put_iv_pct":19.31919540229885},{"expiry":"2026-11-20","call_iv_pct":15.338764434180138,"put_iv_pct":14.869075723830735},{"expiry":"2027-02-19","call_iv_pct":13.157868852459014,"put_iv_pct":15.52922131147541},{"expiry":"2027-05-21","call_iv_pct":13.144918032786885,"put_iv_pct":16.9234693877551}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7cc7e80333e1a6bfdbf6ae4e74cd6be47ea7cde5e2b536113ab07a3de9c55d48","captured_at":"2026-10-24T00:52:26.686394+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"cc45771749078d2236dda57c1f07f0ef25bf6c1781539e534918b2b82093c772"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"248864a8d851de5e89f6b28605ec5dacbb3d3e5676dfaee5c5f4bd4fcdd4f683"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e4cc0e900aa3568f49eacab09487d71e5bae940f99e22bc351e2ce4ada019f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad94195e7ba9d14e113f30e719fb52e45fc5ca42e00396a9e927d9421f4c9fa6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c51cb50f7327523e93764bd9988e78825d47d8cffb7b208cb3da5cf2fd470ab"}]},{"symbol":"AVNV","date":"2026-10-07","iv_pct":16.777941894937605,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.24631534569983,"put_iv_pct":21.10557900741586},{"expiry":"2026-11-20","call_iv_pct":15.300270880361175,"put_iv_pct":15.253340757238307},{"expiry":"2027-02-19","call_iv_pct":13.420499075785584,"put_iv_pct":16.79085836909871},{"expiry":"2027-05-21","call_iv_pct":13.312532751091705,"put_iv_pct":17.79413897280967}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"96e887c5fced7546e7d5b6e0ff487743dbe8382c14b869245ee9011d304b05d5","captured_at":"2026-10-24T00:52:25.276332+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"6d66c821b869294a4747b578b382b1a29a29d295232340f7ce40a885c0fd3068"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"248864a8d851de5e89f6b28605ec5dacbb3d3e5676dfaee5c5f4bd4fcdd4f683"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e4cc0e900aa3568f49eacab09487d71e5bae940f99e22bc351e2ce4ada019f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad94195e7ba9d14e113f30e719fb52e45fc5ca42e00396a9e927d9421f4c9fa6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c51cb50f7327523e93764bd9988e78825d47d8cffb7b208cb3da5cf2fd470ab"}]},{"symbol":"AVNV","date":"2026-10-08","iv_pct":17.070246786111827,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.107139493819894,"put_iv_pct":22.12639619883041},{"expiry":"2026-11-20","call_iv_pct":14.599186046511628,"put_iv_pct":16.437121559633027},{"expiry":"2027-02-19","call_iv_pct":12.998376068376066,"put_iv_pct":17.366304849884525},{"expiry":"2027-05-21","call_iv_pct":13.28935632183908,"put_iv_pct":18.63809375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8242079cdc40483b0ec6e8b52d9afc66ecf6311b922089bc62bbda955b70e832","captured_at":"2026-10-24T00:52:15.077369+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"3c4913688f70df695dd71a639d6bd8b0685d2685bbe61562a2f97faba5fa1f2f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0690f187554876b8d0a9f6c487b8b9223f3fb7162ca936916d078f65bba707b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0554badcf0d47170f2e6829b6a6f06c14afe8a20ffdd7beee6a51329f15dba6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b91380a1c73f331a2029b120e167ac48d45ea5ad4151617f54952f9d74cec787"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f84474eb361a8f091add89621cba0d4bbce3863343f47e03f6ceeffdebfb06f"}]},{"symbol":"AVNV","date":"2026-10-09","iv_pct":17.61486493883218,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.003058035714286,"put_iv_pct":23.16488274203247},{"expiry":"2026-11-20","call_iv_pct":14.851044776119405,"put_iv_pct":15.032260869565217},{"expiry":"2027-02-19","call_iv_pct":14.377199999999998,"put_iv_pct":18.073348946135834},{"expiry":"2027-05-21","call_iv_pct":13.108378378378378,"put_iv_pct":19.308745762711865}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3698c5e7801138739ff16a5ed69db2500ffac3980f98822d9e8eba219d2acd5e","captured_at":"2026-10-24T00:52:13.717937+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"a469894d8047f1a17ebe257f3e4816f530bd82e4e3a47e90a2c21c8579fc0c9b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0690f187554876b8d0a9f6c487b8b9223f3fb7162ca936916d078f65bba707b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0554badcf0d47170f2e6829b6a6f06c14afe8a20ffdd7beee6a51329f15dba6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b91380a1c73f331a2029b120e167ac48d45ea5ad4151617f54952f9d74cec787"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f84474eb361a8f091add89621cba0d4bbce3863343f47e03f6ceeffdebfb06f"}]},{"symbol":"AVNV","date":"2026-10-12","iv_pct":18.85918930851718,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.475989847715734,"put_iv_pct":28.009251637043963},{"expiry":"2026-11-20","call_iv_pct":15.416172043010754,"put_iv_pct":14.981983967935872},{"expiry":"2027-02-19","call_iv_pct":13.800760456273764,"put_iv_pct":16.677288135593223},{"expiry":"2027-05-21","call_iv_pct":13.719471365638766,"put_iv_pct":17.792597014925374}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"433b81ee6df19ba78c7813fbea61e92767d1f1c497e2aef8dc0e14dcd0c3df00","captured_at":"2026-10-24T00:52:12.404543+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"d1bf98e08474cdfb299faa655ee80bf47d45626386905e3da7bb8d33bc4cbb93"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0690f187554876b8d0a9f6c487b8b9223f3fb7162ca936916d078f65bba707b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0554badcf0d47170f2e6829b6a6f06c14afe8a20ffdd7beee6a51329f15dba6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b91380a1c73f331a2029b120e167ac48d45ea5ad4151617f54952f9d74cec787"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f84474eb361a8f091add89621cba0d4bbce3863343f47e03f6ceeffdebfb06f"}]},{"symbol":"AVNV","date":"2026-10-13","iv_pct":19.455409352464493,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.366544071020925,"put_iv_pct":32.32121965660154},{"expiry":"2026-11-20","call_iv_pct":14.407870837537843,"put_iv_pct":15.197267818574515},{"expiry":"2027-02-19","call_iv_pct":12.866878048780487,"put_iv_pct":16.811290322580643},{"expiry":"2027-05-21","call_iv_pct":13.341659192825114,"put_iv_pct":18.33054487179487}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5258b1d81061fe011699a567b694da5ed0385bb2b7ae6e3121c3309d3523cf5","captured_at":"2026-10-24T00:52:11.064207+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"42887ffd96e0944e20bf02da939bda051949835d2ff660acaeaea41be0254f8f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0690f187554876b8d0a9f6c487b8b9223f3fb7162ca936916d078f65bba707b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0554badcf0d47170f2e6829b6a6f06c14afe8a20ffdd7beee6a51329f15dba6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b91380a1c73f331a2029b120e167ac48d45ea5ad4151617f54952f9d74cec787"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f84474eb361a8f091add89621cba0d4bbce3863343f47e03f6ceeffdebfb06f"}]},{"symbol":"AVNV","date":"2026-10-14","iv_pct":20.8841935512547,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.45637755102041,"put_iv_pct":37.12204306220096},{"expiry":"2026-11-20","call_iv_pct":15.476747368421053,"put_iv_pct":14.509840000000002},{"expiry":"2027-02-19","call_iv_pct":13.916643356643357,"put_iv_pct":15.578421052631578},{"expiry":"2027-05-21","call_iv_pct":14.155103926096995,"put_iv_pct":16.85837209302326}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fd07b80384875875775281be2d0cc8578e73c09ae4be0201882e5b452df73000","captured_at":"2026-10-24T00:51:59.416471+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"0301f9c6b6f7d852d7731c952082782d1f515de4bb46821d9f8122ebb0dcb5ed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0690f187554876b8d0a9f6c487b8b9223f3fb7162ca936916d078f65bba707b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0554badcf0d47170f2e6829b6a6f06c14afe8a20ffdd7beee6a51329f15dba6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b91380a1c73f331a2029b120e167ac48d45ea5ad4151617f54952f9d74cec787"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f84474eb361a8f091add89621cba0d4bbce3863343f47e03f6ceeffdebfb06f"}]},{"symbol":"AVNV","date":"2026-10-15","iv_pct":25.48893696315541,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.49961410195331,"put_iv_pct":52.52512402551381},{"expiry":"2026-11-20","call_iv_pct":12.759569691300282,"put_iv_pct":16.937013274336284},{"expiry":"2026-12-18","call_iv_pct":19.741318101933217,"put_iv_pct":22.486785714285716},{"expiry":"2027-02-19","call_iv_pct":12.445563258232237,"put_iv_pct":19.516507537688444}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c0dc8caba5d2aaf21ad48e7774e601cc35f9c9d89cdfcc01d60f29391d4efed3","captured_at":"2026-10-24T00:51:50.529251+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"c06b2f888b07c277adafdcee43a51fe278d520762164283628b116d14f6f454f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1ea9f290ce8ef82dcbb343611b14646e2935d3cfc3710e371b334092158a590"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75093b97fe3968d6cbce6c35165a24ecaaac3c0dd0db210b21de71c993b94cbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9f911e730b1023f5f248d1b075321953217d4357e246dcf4bac37a451ad6ca6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7ab6f55e9c31bbaca9e3a48f98539490966f3f1e2512803e30fcfd1d46eb31e"}]},{"symbol":"AVNV","date":"2026-10-16","iv_pct":14.78469376258568,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.027878464818762,"put_iv_pct":13.11589420654912},{"expiry":"2026-12-18","call_iv_pct":14.76509778357236,"put_iv_pct":15.445135135135136},{"expiry":"2027-02-19","call_iv_pct":13.170853432282003,"put_iv_pct":15.495076923076923},{"expiry":"2027-05-21","call_iv_pct":14.001780821917809,"put_iv_pct":16.25583333333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d82dcb1766ffc7b1b919c1b8b0c48f837493914cd35722f24c9cc0e1bf2540b8","captured_at":"2026-10-24T00:51:47.573865+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"7276e085bbff6469552c6914b295a56fb4119b9220e39b41f26c7648f8623b65"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75093b97fe3968d6cbce6c35165a24ecaaac3c0dd0db210b21de71c993b94cbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9f911e730b1023f5f248d1b075321953217d4357e246dcf4bac37a451ad6ca6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7ab6f55e9c31bbaca9e3a48f98539490966f3f1e2512803e30fcfd1d46eb31e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a5d3db5a4d307c2dcaea2aec878d35fd872010208786ce4319499ec72e43a11"}]},{"symbol":"AVNV","date":"2026-10-19","iv_pct":15.14117293460982,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.128971962616824,"put_iv_pct":13.863554687499999},{"expiry":"2026-12-18","call_iv_pct":14.633809523809523,"put_iv_pct":16.107103825136612},{"expiry":"2027-02-19","call_iv_pct":13.806450511945393,"put_iv_pct":16.07774319066148},{"expiry":"2027-05-21","call_iv_pct":13.554755555555555,"put_iv_pct":16.95699421965318}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"56af1b32c65231c919bee129f91d566e0aa7c9ba935a37be54ccf22856886c82","captured_at":"2026-10-24T00:51:46.585756+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"02749e0555a2a543baf4d6b8df88308e8a139debb977e12cdf1e946efd32f70d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75093b97fe3968d6cbce6c35165a24ecaaac3c0dd0db210b21de71c993b94cbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9f911e730b1023f5f248d1b075321953217d4357e246dcf4bac37a451ad6ca6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7ab6f55e9c31bbaca9e3a48f98539490966f3f1e2512803e30fcfd1d46eb31e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a5d3db5a4d307c2dcaea2aec878d35fd872010208786ce4319499ec72e43a11"}]},{"symbol":"AVNV","date":"2026-10-20","iv_pct":15.20172357311629,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.646992481203007,"put_iv_pct":15.620559772296016},{"expiry":"2026-12-18","call_iv_pct":13.467812865497075,"put_iv_pct":18.175195007800312},{"expiry":"2027-02-19","call_iv_pct":11.974040066777963,"put_iv_pct":17.77893271461717},{"expiry":"2027-05-21","call_iv_pct":11.828067226890756,"put_iv_pct":19.122188449848025}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"737a0cd49db0f1ba02ac1b6bd808b425bf31b68ad7715fa3efc6c8bf42f9bf0f","captured_at":"2026-10-22T01:46:44.483533+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"507a6535210a08d8edfc6c611b751b8fc63845c1708781a280473ddedb56b734"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd42242e7a6a329cf3f7fc2ef5644eacb6288f3bdbf62735d5d7ac763de0b61a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46cef62f1d336e2df3c880f30ed653fb9af3c098e861bb86f124bd9a9e070bb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9400781faf776a72a9ec1cf28792f0324c360ebfc9d3ee01a6e02c3a91362919"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2525b2b14a11abb984881cf8a18b10979873eaad06906a09161645fc46a170a5"}]},{"symbol":"AVNV","date":"2026-10-21","iv_pct":15.387360992259858,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.088649706457923,"put_iv_pct":15.563714547118025},{"expiry":"2026-12-18","call_iv_pct":13.85218309859155,"put_iv_pct":17.328330893118594},{"expiry":"2027-02-19","call_iv_pct":13.209295774647888,"put_iv_pct":16.255163934426232},{"expiry":"2027-05-21","call_iv_pct":13.925405405405405,"put_iv_pct":17.87614457831325}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b57a60be22893bf2929d8940e39e399f1095950225e47a8619b298a1069c4f3d","captured_at":"2026-10-22T22:00:39.986890+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fb5f40de386836b8243c2856ee307972e16a622fad500a22f50354a358c29bf9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00731a5610f9d8d1517400b30e3610d6df8dd3c9666f56ee07338bba92eea683"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"447f1f59d89f907d74b71ffcc5650665cd7869a80bfa0733207f73c9d51f7284"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e08d6ceb08c5602a301c2f3996f01b1c0affe40a052cdef9826f8bbe2897f10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96ade7032258d80c6e86856a334e5c6d9691969f2ba1524aa57bd10aa213f8ad"}]},{"symbol":"AVNV","date":"2026-10-22","iv_pct":15.817824763469257,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.819252077562327,"put_iv_pct":16.404741641337388},{"expiry":"2026-12-18","call_iv_pct":14.003992443324936,"put_iv_pct":18.051149425287356},{"expiry":"2027-02-19","call_iv_pct":13.61229885057471,"put_iv_pct":15.725198487712666},{"expiry":"2027-05-21","call_iv_pct":14.5243661971831,"put_iv_pct":18.401598984771574}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3dabc4cf7aa6bcc18859d45cd353bc91dc19074b25a2c5efe70308a2b07e8e77","captured_at":"2026-10-23T21:45:51.420819+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a3bd7e8ccf42742338ab32e198946d8d5e311f56624eda8a20d3cf34de71c255"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a378a53304a900013dfc01947e194284c4e7afa814e67f8b8db68b883532798"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5af358d6ccffff78b1f36ac4bd9e000238df32f7c12e3ce146a700a8947095c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa495177a6b30138d173e4caed25054daab9472f6c6fec02ca4fd68cfec3f4a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c67520af9e34f5af7155c3965fab840139cb3bdafde7be1d6b211571806349c"}]},{"symbol":"AVNV","date":"2026-10-23","iv_pct":16.15837563152214,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.12845714285714,"put_iv_pct":16.398315018315017},{"expiry":"2026-12-18","call_iv_pct":14.88374255065554,"put_iv_pct":18.247265973254088},{"expiry":"2027-02-19","call_iv_pct":13.436666666666666,"put_iv_pct":18.83013698630137},{"expiry":"2027-05-21","call_iv_pct":12.606851851851852,"put_iv_pct":18.735568862275446}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"59c1c5aa306d3d0c50ef0a7a37f1d91db78bf87c8dde6d3ab4dbc3111f8bd003","captured_at":"2026-10-23T21:45:50.875686+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AVNV","date":"2026-10-23","format":"json"},"source_hash":"781b96a3fea6e69713142491b211fc501258dfd64495ad78bc33f092c8e2be7f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a378a53304a900013dfc01947e194284c4e7afa814e67f8b8db68b883532798"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5af358d6ccffff78b1f36ac4bd9e000238df32f7c12e3ce146a700a8947095c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa495177a6b30138d173e4caed25054daab9472f6c6fec02ca4fd68cfec3f4a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c67520af9e34f5af7155c3965fab840139cb3bdafde7be1d6b211571806349c"}]},{"symbol":"AVNV","date":"2026-10-26","iv_pct":15.87115896631013,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.207718061674008,"put_iv_pct":16.20606830122592},{"expiry":"2026-12-18","call_iv_pct":13.93194350282486,"put_iv_pct":17.87734576757532},{"expiry":"2027-02-19","call_iv_pct":13.374075829383886,"put_iv_pct":17.776263048016702},{"expiry":"2027-05-21","call_iv_pct":13.247494646680941,"put_iv_pct":18.348362573099415}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c3a54226128cda2f4c851df65ef526111d67452181ccac9b46098897534c921","captured_at":"2026-10-28T12:57:28.489929+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7b9d46224735ca768c1489bb35676de93df30c5553b1ada851d6584df4602781"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23000b9cbf4e119c381616d808c108260547cad7eea49f68b71c542802ab622a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9d2c2874da0a14176b62c261dac5ce26956d6420d71990ff9767ed73396a28a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa50bb5ff4a2f4b4f842b3e6cdaaf21ef5e4bbea6c57bfb2a318c01ca9ac3053"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bc20edf9ad2fd8d357513825b37a2ddaf5a896f9e3dcbddf497ba9268b8d956"}]},{"symbol":"AVNV","date":"2026-10-27","iv_pct":15.933958437461289,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.253088655862726,"put_iv_pct":16.610516934046345},{"expiry":"2026-12-18","call_iv_pct":13.820810210876806,"put_iv_pct":19.19170731707317},{"expiry":"2027-02-19","call_iv_pct":12.673417935702199,"put_iv_pct":18.042236559139784},{"expiry":"2027-05-21","call_iv_pct":12.810924369747898,"put_iv_pct":19.06896551724138}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b521779916fca3f02f9432835a470277c39ed23cb453a2b8b47d1cc42aed85f9","captured_at":"2026-10-28T12:57:27.976566+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"049fa14b33103f58c88d9468f08b8e145932b234921f018c11c9fddb036ca20c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23000b9cbf4e119c381616d808c108260547cad7eea49f68b71c542802ab622a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9d2c2874da0a14176b62c261dac5ce26956d6420d71990ff9767ed73396a28a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa50bb5ff4a2f4b4f842b3e6cdaaf21ef5e4bbea6c57bfb2a318c01ca9ac3053"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bc20edf9ad2fd8d357513825b37a2ddaf5a896f9e3dcbddf497ba9268b8d956"}]},{"symbol":"AVNV","date":"2026-10-28","iv_pct":15.523248057443212,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.808411386593207,"put_iv_pct":16.63351211072664},{"expiry":"2026-12-18","call_iv_pct":13.097073684210528,"put_iv_pct":19.03895052473763},{"expiry":"2027-02-19","call_iv_pct":12.085683690280067,"put_iv_pct":17.9982869379015},{"expiry":"2027-05-21","call_iv_pct":12.692879684418145,"put_iv_pct":17.831186440677968}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"492473fcd71797313ce9ec2645dc37b625b3eef66a28f9f0de27b789c998128f","captured_at":"2026-10-29T13:04:03.802487+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"06cc5a110e519497d5627f65b094d379c2286f61986e77a48e550ed646c516aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a65ab5d21433b2b999eb909a013a7f1e8df74b4f6846bc03a17d54fb4cbc93f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e12a06e2c95ad562120575b7c221eb1b255cae8c86ffd0c9d798c1c5f397bc65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7be70ea01fcdb19b566f80f348a12763f40ef14c2cefb2fadae593b4cf0729c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-05-21","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f416c1fa00d00c85f267f5ba25a270511599dc80be4a54251b827d88a29ae9da"}]},{"symbol":"AVNV","date":"2026-10-29","iv_pct":15.395464388643315,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.941430781129158,"put_iv_pct":15.850435193945128},{"expiry":"2026-12-18","call_iv_pct":13.406806451612905,"put_iv_pct":18.442732474964235},{"expiry":"2027-02-19","call_iv_pct":12.636295754026355,"put_iv_pct":17.99790020790021},{"expiry":"2027-05-21","call_iv_pct":12.215642023346303,"put_iv_pct":17.672472222222225}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8f3fa13d55726d9f85bc584af4f82b1c6fa70259fc2239bdf9d2081537d15eee","captured_at":"2026-10-30T13:06:21.992062+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"580623830afd8084750afc00d2a3f9e5d52165cc6e7b8ffa0e74784cf75190e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c2692b81444bff1fc8ffa40e72434b798fc74601f464809fa731bf138646789"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f64ba27263b260d36e93e4063824317dd659f720ef4060f32e8e32e665a7c2aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"168347e4b2add4879a5e66c94ecb9984a9b49d1fc25b4e1a3a75b04131f97198"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-05-21","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f845bc5f1b0da0614e5755bb29c64068f71866b2aecbfb334e4bbc1bb7c0bba"}]},{"symbol":"AVNV","date":"2026-10-30","iv_pct":16.19450157273693,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.328354037267083,"put_iv_pct":17.409177330895794},{"expiry":"2026-12-18","call_iv_pct":13.588857142857144,"put_iv_pct":19.770507692307692},{"expiry":"2027-02-19","call_iv_pct":12.874816983894583,"put_iv_pct":18.396101694915252},{"expiry":"2027-05-21","call_iv_pct":13.580826271186442,"put_iv_pct":17.607371428571426}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a974a21aafca1a476fa86b2a31dbefd9d63c68a056c72428a6a370717c51ce93","captured_at":"2026-10-31T22:38:34.419701+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNV","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"6c8ea535b69f63753afef700860b02fb2b51a4b99ca7fcbddae9e92537925e65"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb6bb12ff5828fdbf86b1d04a3f58b6195f623f2edff24b684f050f53a854215"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"977b919717b0e376fe88668dc034081f22b43cecf988eb069bce1b701c81216b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-02-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b22c0916238b9a8eb3613bd7f5e9e528f9a8e5aad6869ae5e54ff95fb3dfb1e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNV","expiration":"2027-05-21","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ba2eacdd95565c9b1d55a624bef3456851f4a649b6e996bcd07bc4f8dd4d38b"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AVNV","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":16.165474075853496,"put_call_skew_pp":1.5374055025946687,"implied_move_pct":7.020982011576196,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a156aa252e077c08b617301be4e40e314e593410194fe132c8781c4186803d7d","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":17.16304596970186,"put_call_skew_pp":2.022240134344388,"implied_move_pct":7.088662939149188,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"832328b7b77d6d12106cf47c90c9ce07bb2f622591d0d600c07b123d164f6f0c","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":15.770852979002814,"put_call_skew_pp":2.4435711677407803,"implied_move_pct":6.780619690655335,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ed95fc1d07d3effdbab12742ab21ed12dc0ddf36ab9572b46442da76d8ef474","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":15.575972204820665,"put_call_skew_pp":1.1076491164880662,"implied_move_pct":6.5764158858688315,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"666e5c785efc8082b6e2e4543eab43528106d0de4ef48628a4c1b0822a24cfe0","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":16.282463592993338,"put_call_skew_pp":2.126085798062333,"implied_move_pct":6.604315953959098,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"066b0081d0f1a10260789833f3caf72ee1a22a0cbb2dbd8567d4972c0259b7c8","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":16.160778805791104,"put_call_skew_pp":1.3723861082971256,"implied_move_pct":6.432181505916946,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"815b6d00a5cabd563190144181878d3e182d73a85bb2128600dbe5e5535c00a0","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":17.734299664021925,"put_call_skew_pp":1.4406937567231606,"implied_move_pct":6.341382391462448,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0eb3761f19a027ea4d4018e38ae2e15510eebeb9d35b83575925e4320f0c654b","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":18.824924855927037,"put_call_skew_pp":-0.5508770029261538,"implied_move_pct":6.387956290316042,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dbf5c2f9be2d345c47e3d3b617321c6504fc669a061095eff5ef203e3923e10f","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":20.632017835725435,"put_call_skew_pp":1.135451129809283,"implied_move_pct":6.377744411828316,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2b68c4b28f15a99a1d121b8ad1e8e3113130303639a12ccb14fc4d44da94d78e","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":23.870644801697658,"put_call_skew_pp":0.3939644036329817,"implied_move_pct":5.070411154904625,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2522b59edd7d4b02b69c9d946e62771980b18273035d6eebb48a5f1068e531a2","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":14.733915274018962,"put_call_skew_pp":2.316667880044603,"implied_move_pct":6.907002929407605,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9120f9938cd73bec11f79336f94ac13d2ea6cd8a998c49c3231eabcf40bc8b2b","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":14.81904893245052,"put_call_skew_pp":2.700086935826181,"implied_move_pct":6.816365861641223,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf73d43f9b0d3c3cbd87e5341bbb8dc078596544cef78dc2017a7942f3cdd222","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":14.715288570526237,"put_call_skew_pp":3.4459071812000275,"implied_move_pct":6.7119538396889045,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ef4dc182ac8436d0c9ecf90c08f6d07dd1e1e22342b6280f1ba572931861c3b","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":14.39991952562098,"put_call_skew_pp":1.3376622981719621,"implied_move_pct":6.52159213499258,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af65305b3c3454cf8bfa6436176383cbf47548e3f0fa6f4eca7775b298d6a62b","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":14.720945756025417,"put_call_skew_pp":3.25461031201904,"implied_move_pct":6.627122333651148,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"60c5fd4e7aa43411ed7eb6b6aa7d3f8d6275557c3ef372a0c241f87971c5bd03","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":14.11613476900099,"put_call_skew_pp":0.6105015148888611,"implied_move_pct":6.3273006386428055,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fd216a18ec4c5776a9d2409efdb1e1da690771cab5aae1db5307111df4c69fad","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":14.520927070282776,"put_call_skew_pp":1.6354517035889176,"implied_move_pct":6.258117098335985,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"228064e0403a95431841ed59eba2ad1947ce5c3d307cc4b324faa4b9f342be1c","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":14.529882508259192,"put_call_skew_pp":1.242486772407867,"implied_move_pct":6.198377502963071,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6713477ec43a2801b734ac6eb3efecc4cddd86a3a1f6a3811662862e02446422","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":15.162564760430215,"put_call_skew_pp":3.5723622768797623,"implied_move_pct":6.346566872026838,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2b02faaa3605778a3c1e978a42c2c9097b2ddb36e1939d7dc3a950000f78822c","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":14.520806110133853,"put_call_skew_pp":3.7825137425285993,"implied_move_pct":5.9915264584604415,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"22b1251ee9ea793629af0bba18d173d1e5a767de082832169ee015a1b649e11d","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":14.332636550048193,"put_call_skew_pp":3.174733996211719,"implied_move_pct":5.873171095230083,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a6b18308c097e62d8a645bc0818631d7f001a16b3ace3f06718b88ed31f0ed7f","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":15.178203208920237,"put_call_skew_pp":0.8375468257283663,"implied_move_pct":5.826504114436299,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"72a2f03f20fd2cf05271ccd1549080bd09bebd2637b42761d9995f2f5d30e709","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":15.990306625851968,"put_call_skew_pp":0.6901784824263788,"implied_move_pct":5.988543262376706,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"da1626c50842ff535f392548553dca519e9acf6d1e3c7d0829bc2a896c07aaba","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":16.949145771447487,"put_call_skew_pp":-0.15211033108781402,"implied_move_pct":6.141705033763925,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78c7949da25f0360010ecc38ae4f9341c80b660bc6b7046ed858bc5aea68c45f","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":16.2883075377072,"put_call_skew_pp":1.1499849588891862,"implied_move_pct":5.866872900892474,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"102f71f1e4fc8bef5989473e80107db3f8bbdaf4fef3e1a9cff7966517a68044","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":18.302981277298095,"put_call_skew_pp":0.924245811701863,"implied_move_pct":5.895333931887884,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"79fcf04a48aaa504487e195e7dc7937d1c80386c3e92a629c681f0d6f9ff55e7","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":20.08228544911759,"put_call_skew_pp":1.3185931447378292,"implied_move_pct":5.97248298274096,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"80acbd475bf708442aa23583d6ce4c80dfe3419e3d8c6c7e36d21a257057e1a3","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":20.758738239207013,"put_call_skew_pp":-1.4918218628945112,"implied_move_pct":5.865316678876572,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9622b2d02cb919c4cee2e8ce676607c447231f3b964fe3879ae4e062c391c6b8","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":24.350236373615267,"put_call_skew_pp":0.2548408890744227,"implied_move_pct":5.653271950122354,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2ce87fb482cba9be6f6441834c86c032e232220a74bf47632d99f222af30db70","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":15.058346055705899,"put_call_skew_pp":2.6122802996269683,"implied_move_pct":8.200164620525516,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"33a2a8d07979a14a9a406dd7b3fa8cdb3e7d2fd1c86219c6058289f3788ac515","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":14.871991095861105,"put_call_skew_pp":2.7270919119838326,"implied_move_pct":7.995490871342566,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"17cb2537a4aaa4ed2e58f186762aa53e3c8017204ccd2557ba7dcf648751cd58","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":15.0327991470451,"put_call_skew_pp":2.154540869655124,"implied_move_pct":8.085433293859012,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0efcbcd4f59c217d1d1cff99642f1f3b0665a79a9894555f66974c65b3976419","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":15.334035491605793,"put_call_skew_pp":0.2854536148876403,"implied_move_pct":8.174080710139407,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4fc28016df184789cd7a4fafb4e62b45dfe7895fb094df4f8deeb0b5d8e82513","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":15.329405352558947,"put_call_skew_pp":1.982776327359777,"implied_move_pct":8.01862140727443,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f07497d7cd84d1f55b14b0c70568f6389120699fe1dd9ca33c3169fd580e8da9","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":14.984423607581958,"put_call_skew_pp":3.6889078043544608,"implied_move_pct":7.846575044171891,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8f6fd70b61b195c6decaddb1c488445aa1d17f3a3b422082fdd631b1a0679b8e","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":15.160771883816338,"put_call_skew_pp":2.5056308433057715,"implied_move_pct":7.668415642104238,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"03676aa8a27aed804d82fe001da5667e9ab41b337bc1d07199533e41bc3ccaf4","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":15.705935961324816,"put_call_skew_pp":2.2489304718237335,"implied_move_pct":7.854718679830996,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1dbe3ca7ab4c8f29e90daec82afdcbcabbb193b7ead40e4c6e69ba4bb99ad67c","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":15.72310256366574,"put_call_skew_pp":-0.41452492123721685,"implied_move_pct":7.707832612819591,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3ce0593da1cf68033756bfccd72dbd33a1f3acb9d15af1df60c4be216949b321","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":16.010577504832163,"put_call_skew_pp":1.854545590093379,"implied_move_pct":7.760790701385298,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b4e68ec8befb80cb205ac6bc944e9b728bf4e6e4d772bb218f605c64ff3f395f","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":16.079696412090353,"put_call_skew_pp":3.4876679295291066,"implied_move_pct":7.753925723219204,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"956d52dfb10d91437eb6b8d2cba2be44582f7722d42faf040390c69d9336375f","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":16.424720133683607,"put_call_skew_pp":3.3003279892842747,"implied_move_pct":7.678332052345056,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae6b6340cca8ed24a47eff97e72bab13dd9bfc5637c20e344eb6ac5a698b9e5a","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":16.094142971927095,"put_call_skew_pp":1.1321949688258566,"implied_move_pct":7.299518508441196,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7cc7e80333e1a6bfdbf6ae4e74cd6be47ea7cde5e2b536113ab07a3de9c55d48","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":16.777941894937605,"put_call_skew_pp":1.9160747634060629,"implied_move_pct":7.511083576844124,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"96e887c5fced7546e7d5b6e0ff487743dbe8382c14b869245ee9011d304b05d5","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":17.07024678611183,"put_call_skew_pp":3.1434646069503245,"implied_move_pct":7.562259834247567,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8242079cdc40483b0ec6e8b52d9afc66ecf6311b922089bc62bbda955b70e832","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":17.614864938832184,"put_call_skew_pp":2.55988928255833,"implied_move_pct":7.686648133985404,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3698c5e7801138739ff16a5ed69db2500ffac3980f98822d9e8eba219d2acd5e","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":18.85918930851718,"put_call_skew_pp":1.0121817607148533,"implied_move_pct":7.343548575443874,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"433b81ee6df19ba78c7813fbea61e92767d1f1c497e2aef8dc0e14dcd0c3df00","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":19.455409352464493,"put_call_skew_pp":2.4193426298468004,"implied_move_pct":7.203737726773099,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5258b1d81061fe011699a567b694da5ed0385bb2b7ae6e3121c3309d3523cf5","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":20.8841935512547,"put_call_skew_pp":0.2659510014184958,"implied_move_pct":7.085751923136506,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fd07b80384875875775281be2d0cc8578e73c09ae4be0201882e5b452df73000","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":25.48893696315541,"put_call_skew_pp":4.754841349601302,"implied_move_pct":6.385046652065124,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c0dc8caba5d2aaf21ad48e7774e601cc35f9c9d89cdfcc01d60f29391d4efed3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":14.784693762585679,"put_call_skew_pp":0.5865822738758935,"implied_move_pct":7.715897607683736,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d82dcb1766ffc7b1b919c1b8b0c48f837493914cd35722f24c9cc0e1bf2540b8","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":15.14117293460982,"put_call_skew_pp":1.220352092255994,"implied_move_pct":7.754236202592559,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"56af1b32c65231c919bee129f91d566e0aa7c9ba935a37be54ccf22856886c82","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":15.20172357311629,"put_call_skew_pp":4.94499082604818,"implied_move_pct":7.759365461046409,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"737a0cd49db0f1ba02ac1b6bd808b425bf31b68ad7715fa3efc6c8bf42f9bf0f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":15.38736099225986,"put_call_skew_pp":2.7369549919683336,"implied_move_pct":7.799618818197489,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b57a60be22893bf2929d8940e39e399f1095950225e47a8619b298a1069c4f3d","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":15.817824763469257,"put_call_skew_pp":2.6556947426159776,"implied_move_pct":7.948061628500098,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3dabc4cf7aa6bcc18859d45cd353bc91dc19074b25a2c5efe70308a2b07e8e77","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":16.15837563152214,"put_call_skew_pp":3.78889215702868,"implied_move_pct":8.020226115889338,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"59c1c5aa306d3d0c50ef0a7a37f1d91db78bf87c8dde6d3ab4dbc3111f8bd003","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":15.871158966310132,"put_call_skew_pp":3.3617019123384164,"implied_move_pct":7.7422479573018155,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c3a54226128cda2f4c851df65ef526111d67452181ccac9b46098897534c921","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":15.933958437461287,"put_call_skew_pp":4.588796288827763,"implied_move_pct":7.725100583474961,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b521779916fca3f02f9432835a470277c39ed23cb453a2b8b47d1cc42aed85f9","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":15.523248057443212,"put_call_skew_pp":4.704471892135448,"implied_move_pct":7.446651396293976,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"492473fcd71797313ce9ec2645dc37b625b3eef66a28f9f0de27b789c998128f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":15.395464388643315,"put_call_skew_pp":4.190841272229269,"implied_move_pct":7.339623121154871,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8f3fa13d55726d9f85bc584af4f82b1c6fa70259fc2239bdf9d2081537d15eee","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":16.19450157273693,"put_call_skew_pp":4.202575927871228,"implied_move_pct":7.609444274636723,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a974a21aafca1a476fa86b2a31dbefd9d63c68a056c72428a6a370717c51ce93","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}