{"schemaVersion":1,"symbol":"AVLN","days":90,"observations":[{"symbol":"AVLN","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.518000+00:00","captured_at":"2026-10-22T00:39:42.281Z","last_trade_at":"2026-10-21T20:00:00.317460736Z","price":25.11,"iv_pct":62.32559195103195,"implied_move_pct":15.498565827823418,"put_call_skew_pp":3.297596875142772,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVLN","source_hash":"69ab50a0ccc4d7f3abc3bea6c8cbfe588b16b702643749ae0a0445892f197f42"},{"symbol":"AVLN","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:03.092000+00:00","captured_at":"2026-10-22T20:56:24.587Z","last_trade_at":"2026-10-22T20:00:00.693820548Z","price":27.25,"iv_pct":65.19159667804088,"implied_move_pct":16.569285813962974,"put_call_skew_pp":0.23345766550522118,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVLN","source_hash":"3e1c29c90b85837a8c461f180b32e848f977b247b7d2dcd240b61e2e4d753cf4"},{"symbol":"AVLN","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.958000+00:00","captured_at":"2026-10-23T21:08:45.583Z","last_trade_at":"2026-10-23T20:00:04.701913952Z","price":26.04,"iv_pct":64.99598347975555,"implied_move_pct":16.297004505614563,"put_call_skew_pp":2.1070083933532935,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVLN","source_hash":"3149f2d0a50ad00900433cb65565e1c5d2d1781b28e4fac5a0742a7b234433d7"},{"symbol":"AVLN","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.584000+00:00","captured_at":"2026-10-27T01:35:03.845Z","last_trade_at":"2026-10-26T21:30:08.713176992Z","price":27.1,"iv_pct":66.595655191358,"implied_move_pct":15.879177254453204,"put_call_skew_pp":-0.9561934708388065,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVLN","source_hash":"c13f04cc578ffef7e8496175160e776d00b83aa3bf8584fe0aa5e00b46499933"},{"symbol":"AVLN","expiry":"2026-11-20","observed_at":"2026-10-27T15:26:07.613000+00:00","captured_at":"2026-10-27T15:38:43.431Z","last_trade_at":"2026-10-27T15:36:41.830961198Z","price":25.63,"iv_pct":62.41419263011829,"implied_move_pct":14.448848986012287,"put_call_skew_pp":-0.18145345604204666,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVLN","source_hash":"971606d34cfb3f62ac4ab544b8e88b58ecb587ab6160aadb7120785db7d4b31d"},{"symbol":"AVLN","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:02.441000+00:00","captured_at":"2026-10-28T00:07:14.027Z","last_trade_at":"2026-10-27T20:00:00.589081645Z","price":25.83,"iv_pct":61.64243042875801,"implied_move_pct":14.548200362437239,"put_call_skew_pp":1.7374304592222445,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVLN","source_hash":"1fb8182f6643e5ccd3e1f1d176ca1b761a4887ea2132576c25bda27686e6d451"},{"symbol":"AVLN","expiry":"2026-11-20","observed_at":"2026-10-28T19:56:03.825000+00:00","captured_at":"2026-10-28T20:35:34.765Z","last_trade_at":"2026-10-28T20:00:00.470998428Z","price":25.74,"iv_pct":60.394295242208315,"implied_move_pct":14.009739506670352,"put_call_skew_pp":3.0929708816093693,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVLN","source_hash":"966e1a0370a0ff6360ed7d7006219f73c4f629370da298755fa5c21898ed4d41"},{"symbol":"AVLN","expiry":"2026-11-20","observed_at":"2026-10-29T13:35:00.967000+00:00","captured_at":"2026-10-29T13:35:31.602Z","last_trade_at":"2026-10-29T13:35:19.072836619Z","price":25.59,"iv_pct":63.449919182489964,"implied_move_pct":13.408368104353723,"put_call_skew_pp":0.49413238863803555,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVLN","source_hash":"8405a9e0a08aaf460165c29bb32c18b0b9335464e30e32bc873510ab5c4d925b"},{"symbol":"AVLN","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:02.512000+00:00","captured_at":"2026-10-31T00:27:34.827Z","last_trade_at":"2026-10-30T20:34:00.026073478Z","price":25.18,"iv_pct":70.10809146278234,"implied_move_pct":21.335407669786303,"put_call_skew_pp":-9.111169046994295,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVLN","source_hash":"728a90e164a5fe6304b8c9f1bcfbdca50759a4899ef49b773a3c5a1487741bf8"},{"symbol":"AVLN","expiry":"2026-11-20","observed_at":"2026-11-05T20:58:14.371000+00:00","captured_at":"2026-11-06T11:09:43.999Z","last_trade_at":"2026-11-05T21:00:00.80810739Z","price":26.67,"iv_pct":82.24163432264649,"implied_move_pct":14.996047073822313,"put_call_skew_pp":2.9790410696012626,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVLN","source_hash":"d03e5a57b225147b25bd3e73ddfc008b53de7bc0b00d8c24af42d9baac5eabe0"}],"dailyIv":[{"symbol":"AVLN","date":"2026-10-19","iv_pct":59.53938894191008,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.44258234519104,"put_iv_pct":63.37905106190691},{"expiry":"2026-12-18","call_iv_pct":59.14,"put_iv_pct":59.756495026331194},{"expiry":"2027-01-15","call_iv_pct":57.814877049180325,"put_iv_pct":57.86006854009595},{"expiry":"2027-04-16","call_iv_pct":58.39304046242775,"put_iv_pct":58.52899705014749}],"source":"ThetaData EOD Greeks","provider_symbol":"AVLN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c2ed03bace41fb06c76756344c7d94bb62388dbae53ef26a9c779389e7c50b3c","captured_at":"2026-11-01T15:52:14.996371+00:00"},{"symbol":"AVLN","date":"2026-10-20","iv_pct":60.01191325515203,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.012643916913945,"put_iv_pct":63.54660507359849},{"expiry":"2026-12-18","call_iv_pct":59.572645803698435,"put_iv_pct":60.65689933872152},{"expiry":"2027-01-15","call_iv_pct":57.87758438389589,"put_iv_pct":58.79440506329113},{"expiry":"2027-04-16","call_iv_pct":58.24715825297788,"put_iv_pct":58.38736420811893}],"source":"ThetaData EOD Greeks","provider_symbol":"AVLN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8aa68808cf449ab90e74343efc6e537986f4d7abc977df3d64162d7c5851cbba","captured_at":"2026-10-22T12:15:48.649971+00:00"},{"symbol":"AVLN","date":"2026-10-21","iv_pct":59.439993992461346,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.32206310679612,"put_iv_pct":63.2859965437788},{"expiry":"2026-12-18","call_iv_pct":58.759968954812,"put_iv_pct":59.73620689655172},{"expiry":"2027-01-15","call_iv_pct":57.63121355397951,"put_iv_pct":58.26457024793389},{"expiry":"2027-04-16","call_iv_pct":58.12652173913043,"put_iv_pct":58.39341089670829}],"source":"ThetaData EOD Greeks","provider_symbol":"AVLN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e3db661d9fb6f936fd21cb3a1af96b3c116552c00e3f22130e853da62032df3f","captured_at":"2026-10-22T12:15:47.199695+00:00"},{"symbol":"AVLN","date":"2026-10-22","iv_pct":61.1574625535704,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.00036228023441,"put_iv_pct":64.26123633524206},{"expiry":"2026-12-18","call_iv_pct":61.77311203319502,"put_iv_pct":60.78},{"expiry":"2027-01-15","call_iv_pct":59.24073220064725,"put_iv_pct":58.700545308740985},{"expiry":"2027-04-16","call_iv_pct":59.8376341127923,"put_iv_pct":58.6660781577111}],"source":"ThetaData EOD Greeks","provider_symbol":"AVLN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"dd12ff840cf91dac3be20646d0c7b6c9520bf1382e3798dbe08b9ed4da59c995","captured_at":"2026-10-23T12:12:19.962066+00:00"},{"symbol":"AVLN","date":"2026-10-23","iv_pct":77.81207781695257,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":101.65092122255703,"put_iv_pct":96.32409999999999},{"expiry":"2026-12-18","call_iv_pct":79.32139026812314,"put_iv_pct":82.05663931062782},{"expiry":"2027-01-15","call_iv_pct":75.00281690140845,"put_iv_pct":66.79723431498078},{"expiry":"2027-04-16","call_iv_pct":55.446123989218336,"put_iv_pct":65.89739652870495}],"source":"ThetaData EOD Greeks","provider_symbol":"AVLN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"275bf489a3a6e4a939e346b089a7dd3fbf9b505e5f8acd2f7760bc2f3c68c054","captured_at":"2026-10-24T14:07:01.738756+00:00"},{"symbol":"AVLN","date":"2026-10-26","iv_pct":79.69656459308389,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":126.71386200973376,"put_iv_pct":78.50717839374556},{"expiry":"2026-12-18","call_iv_pct":90.95885793871867,"put_iv_pct":73.64412903225805},{"expiry":"2027-01-15","call_iv_pct":76.44851385390427,"put_iv_pct":66.72931677018633},{"expiry":"2027-04-16","call_iv_pct":55.01323640280022,"put_iv_pct":69.55742234332425}],"source":"ThetaData EOD Greeks","provider_symbol":"AVLN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"25ad3d715a0132105fe8003473b57b67f07d3977f44ca53cf24035399aead5bc","captured_at":"2026-10-27T14:06:26.247995+00:00"},{"symbol":"AVLN","date":"2026-10-27","iv_pct":79.18275694041778,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":115.04595041322314,"put_iv_pct":81.87783973412112},{"expiry":"2026-12-18","call_iv_pct":83.50240409207161,"put_iv_pct":85.67083733100742},{"expiry":"2027-01-15","call_iv_pct":78.69206773618538,"put_iv_pct":68.7985028790787},{"expiry":"2027-04-16","call_iv_pct":62.78885545405696,"put_iv_pct":57.085597883597885}],"source":"ThetaData EOD Greeks","provider_symbol":"AVLN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"72aa83b565eaf63e3a400a0f30ecc8aadc02ec49ae5d573330082a38a9d89115","captured_at":"2026-11-01T06:29:42.791971+00:00"},{"symbol":"AVLN","date":"2026-10-28","iv_pct":71.43276989232112,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":105.56862351615631,"put_iv_pct":60.784175632579895},{"expiry":"2026-12-18","call_iv_pct":74.3721156626506,"put_iv_pct":78.2726813552833},{"expiry":"2027-01-15","call_iv_pct":73.60363156133207,"put_iv_pct":59.53884153896316},{"expiry":"2027-04-16","call_iv_pct":55.07225085874883,"put_iv_pct":64.24983901285472}],"source":"ThetaData EOD Greeks","provider_symbol":"AVLN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b4aea71ca0f5c46f80ff8f3a43bd0fb68106562e70052802a24716d4b9576319","captured_at":"2026-11-01T03:54:32.528024+00:00"},{"symbol":"AVLN","date":"2026-10-30","iv_pct":84.78079593529267,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":113.5480284043442,"put_iv_pct":123.48842876165114},{"expiry":"2026-12-18","call_iv_pct":88.77964616222101,"put_iv_pct":83.31388406803192},{"expiry":"2027-01-15","call_iv_pct":77.55309681298857,"put_iv_pct":70.73143564356435},{"expiry":"2027-04-16","call_iv_pct":64.34886017229954,"put_iv_pct":56.48298745724058}],"source":"ThetaData EOD Greeks","provider_symbol":"AVLN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"27973a94e50f22dcce67e10762973d6f402b3993a52c1847fdc06bb61b815107","captured_at":"2026-10-31T22:51:13.777959+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AVLN","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":59.53938894191008,"put_call_skew_pp":0.6835279554206064,"implied_move_pct":27.970725592772496,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c2ed03bace41fb06c76756344c7d94bb62388dbae53ef26a9c779389e7c50b3c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":60.01191325515203,"put_call_skew_pp":0.6688103315609801,"implied_move_pct":27.944509212687805,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8aa68808cf449ab90e74343efc6e537986f4d7abc977df3d64162d7c5851cbba","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":59.43999399246134,"put_call_skew_pp":0.9601043075636593,"implied_move_pct":27.535210024875852,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e3db661d9fb6f936fd21cb3a1af96b3c116552c00e3f22130e853da62032df3f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":61.15746255357039,"put_call_skew_pp":-1.11099520629371,"implied_move_pct":28.034343206195345,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dd12ff840cf91dac3be20646d0c7b6c9520bf1382e3798dbe08b9ed4da59c995","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":77.81207781695257,"put_call_skew_pp":-0.08647055674835613,"implied_move_pct":33.749749858293,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"275bf489a3a6e4a939e346b089a7dd3fbf9b505e5f8acd2f7760bc2f3c68c054","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":79.69656459308388,"put_call_skew_pp":-15.174105916410682,"implied_move_pct":33.662705596777045,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"25ad3d715a0132105fe8003473b57b67f07d3977f44ca53cf24035399aead5bc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":79.18275694041778,"put_call_skew_pp":-11.649124966932991,"implied_move_pct":33.169851340589865,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"72aa83b565eaf63e3a400a0f30ecc8aadc02ec49ae5d573330082a38a9d89115","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":71.43276989232112,"put_call_skew_pp":-11.442771014801682,"implied_move_pct":30.26361216764986,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b4aea71ca0f5c46f80ff8f3a43bd0fb68106562e70052802a24716d4b9576319","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":84.78079593529267,"put_call_skew_pp":-2.55322390534133,"implied_move_pct":33.737798228246724,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"27973a94e50f22dcce67e10762973d6f402b3993a52c1847fdc06bb61b815107","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}