{"schemaVersion":1,"symbol":"AVLC","days":90,"observations":[{"symbol":"AVLC","expiry":"2026-11-20","observed_at":"2026-10-23T13:30:46.630000+00:00","captured_at":"2026-10-23T13:33:08.220Z","last_trade_at":"2026-10-23T13:30:00.271558119Z","price":90.08,"iv_pct":21.370039749700652,"implied_move_pct":4.7435211465307185,"put_call_skew_pp":5.525124967303779,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVLC","source_hash":"697547fbfb511a8404c3b6e1a21957a409044d56452999c63ae62ce393a94b9d"},{"symbol":"AVLC","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:03.348000+00:00","captured_at":"2026-10-23T22:26:09.019Z","last_trade_at":"2026-10-23T20:10:00.002866455Z","price":90.07,"iv_pct":20.267543335459408,"implied_move_pct":4.4986118903177985,"put_call_skew_pp":4.653826446900461,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVLC","source_hash":"4a3232d5791f0103888fcdc8ac4f45bdbfbf60be3821e1ff1533ec278c3d8eb9"},{"symbol":"AVLC","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.203000+00:00","captured_at":"2026-10-26T19:57:06.652Z","last_trade_at":"2026-10-26T19:56:46.706273218Z","price":90.64,"iv_pct":19.138066345044795,"implied_move_pct":4.00475846487179,"put_call_skew_pp":3.9955928634897333,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVLC","source_hash":"8fe5ec3608f94652b6a86cc0b762582aba2c4469399783dd9c5c5dc8247194fb"},{"symbol":"AVLC","expiry":"2026-11-20","observed_at":"2026-10-27T13:33:13.476000+00:00","captured_at":"2026-10-27T13:40:35.656Z","last_trade_at":"2026-10-27T13:36:31.094391969Z","price":90.861,"iv_pct":19.351129662638737,"implied_move_pct":3.98569791651199,"put_call_skew_pp":3.99772184573417,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVLC","source_hash":"e03c9c2775d1e37dae61b323b4092a70121843359b810be912e883b06aa2bff8"},{"symbol":"AVLC","expiry":"2026-11-20","observed_at":"2026-10-30T19:04:52.111000+00:00","captured_at":"2026-10-30T19:10:13.735Z","last_trade_at":"2026-10-30T19:09:08.193796757Z","price":89.72,"iv_pct":22.706639052747537,"implied_move_pct":4.365359872135607,"put_call_skew_pp":7.375024100946042,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVLC","source_hash":"78cd7b7918d58fdf7a7f564ffe2be74ce423df37bcabb23cb24c5baae77389b7"},{"symbol":"AVLC","expiry":"2026-11-20","observed_at":"2026-10-30T19:51:01.197000+00:00","captured_at":"2026-10-31T01:58:06.735Z","last_trade_at":"2026-10-31T00:00:00.043497025Z","price":90,"iv_pct":22.26603699223179,"implied_move_pct":4.285856893790418,"put_call_skew_pp":5.842026388579202,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVLC","source_hash":"1f38312e312ef39f29e1cd99e13e154cf3f3fa60bf6d2f480cd25c6fa5748e70"},{"symbol":"AVLC","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:01.429000+00:00","captured_at":"2026-11-03T04:40:30.620Z","last_trade_at":"2026-11-03T01:00:00.069342977Z","price":89.61,"iv_pct":23.224315377585565,"implied_move_pct":4.070065200702928,"put_call_skew_pp":1.3889912354520584,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVLC","source_hash":"cc20bf8856225a4a07aae6dc20291ced33a2abc66da187023f4f3e0c6e3a3e07"}],"dailyIv":[{"symbol":"AVLC","date":"2026-08-07","iv_pct":16.063068564673113,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":17.31308943089431,"put_iv_pct":18.929041731066462},{"expiry":"2026-09-18","call_iv_pct":13.73930131004367,"put_iv_pct":15.840381303813036},{"expiry":"2026-11-20","call_iv_pct":13.371979166666668,"put_iv_pct":16.065199999999997},{"expiry":"2027-02-19","call_iv_pct":15.944682080924855,"put_iv_pct":17.300873493975903}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"90842c02f2a20bbcd9c16c44a072623e8516d22cfffbce54b9a7a5744ec1980c","captured_at":"2026-10-24T00:28:57.007519+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"c9e283598d9caf8773d543cd08de0bd7b191e0e09e70c1b0b2c68bc5c379b466"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ee856eb8e96484aac4969b820393db39333d7aa940bff43a6a598d722136670"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87f8ae9f0c532be42844761512cf47e9e72b2e5dd6edda7dc9656494af8e29d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"910958e8527afd65fd0a1d474233aae1aa70b6da396679632b9ee380cf3b305d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3551c78ce6a7916b89d0f91785cd337f2ec8789a4f30517659ec2e3cb6206a6"}]},{"symbol":"AVLC","date":"2026-08-10","iv_pct":16.6275492199337,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":20.408670360110804,"put_iv_pct":19.186715282181357},{"expiry":"2026-09-18","call_iv_pct":15.3554609929078,"put_iv_pct":15.165937846836847},{"expiry":"2026-11-20","call_iv_pct":14.603076923076925,"put_iv_pct":15.112962962962964},{"expiry":"2027-02-19","call_iv_pct":16.59712121212121,"put_iv_pct":16.590448179271707}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8bfd92ef7022506b15a8f3a6d0c5c12e7f9f512532b30a8caa2b9cbd94fa0fb0","captured_at":"2026-10-24T00:28:48.368692+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"4d8d3e5c492016b870803d879617fd187b70e92dc4fbf3f3ad652b692d5dc19d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d181deeab85b9ad1cda350cf99e42154a034f4bfb7961702c5a3b6235164abd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d9fd5219c29bc0802f2dae11fb8db0088e821d13eeb11e53f8392acc736b8fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"702ff54a6b95335891043e770d062f27f1e10a144408c1bd40b9cfc874b8bb9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96102414674c426b55765f25c6c609cf7e5400a078b0ffcce013b5d32fdb1519"}]},{"symbol":"AVLC","date":"2026-08-11","iv_pct":14.245894427397502,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":13.62323123123123,"put_iv_pct":12.994622239442077},{"expiry":"2026-09-18","call_iv_pct":12.59198712051518,"put_iv_pct":13.626676798378925},{"expiry":"2026-11-20","call_iv_pct":14.24580204778157,"put_iv_pct":15.33985212569316},{"expiry":"2027-02-19","call_iv_pct":14.936132315521627,"put_iv_pct":16.608851540616246}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f4b0dbe32d900687b6343e4a437cf3ff06c8b3a00aea7b58ba713ebe09dfb29e","captured_at":"2026-10-24T00:28:46.887232+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"26f2d9939dd49e29c6148da7f22bb31a4e0fda406336f5f1f81de180515238cf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d181deeab85b9ad1cda350cf99e42154a034f4bfb7961702c5a3b6235164abd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d9fd5219c29bc0802f2dae11fb8db0088e821d13eeb11e53f8392acc736b8fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"702ff54a6b95335891043e770d062f27f1e10a144408c1bd40b9cfc874b8bb9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96102414674c426b55765f25c6c609cf7e5400a078b0ffcce013b5d32fdb1519"}]},{"symbol":"AVLC","date":"2026-08-12","iv_pct":14.078100301655036,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":13.303070394408387,"put_iv_pct":13.498443633044271},{"expiry":"2026-09-18","call_iv_pct":11.992418772563177,"put_iv_pct":13.376739562624254},{"expiry":"2026-11-20","call_iv_pct":13.924207011686143,"put_iv_pct":15.490244821092277},{"expiry":"2027-02-19","call_iv_pct":14.592178217821782,"put_iv_pct":16.4475}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2c92a5a0ab196b5f54684670e195ad0ce6502cc90fefb65558a99ad506017880","captured_at":"2026-10-24T00:28:45.686982+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"8f8409fb09a25bc481f9bdc5a5412faa2815f9330e8eb3cac1870c8cb55db85c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d181deeab85b9ad1cda350cf99e42154a034f4bfb7961702c5a3b6235164abd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d9fd5219c29bc0802f2dae11fb8db0088e821d13eeb11e53f8392acc736b8fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"702ff54a6b95335891043e770d062f27f1e10a144408c1bd40b9cfc874b8bb9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96102414674c426b55765f25c6c609cf7e5400a078b0ffcce013b5d32fdb1519"}]},{"symbol":"AVLC","date":"2026-08-13","iv_pct":14.070246520637733,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":12.82616344354336,"put_iv_pct":14.068424463345483},{"expiry":"2026-09-18","call_iv_pct":11.331822700911351,"put_iv_pct":13.943462717058223},{"expiry":"2026-11-20","call_iv_pct":13.533615635179153,"put_iv_pct":15.606785046728971},{"expiry":"2027-02-19","call_iv_pct":14.385945945945947,"put_iv_pct":16.865752212389378}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c8e1e77678b6b8a2dfd27500c7a6672d058bacd7a53e687fc73eb35e5170e840","captured_at":"2026-10-24T00:28:44.324952+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"5e09d58e0fe52c55ad7e6ba9e4205de9e724ea5e3fbb914f220c18e8ce6c20cb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d181deeab85b9ad1cda350cf99e42154a034f4bfb7961702c5a3b6235164abd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d9fd5219c29bc0802f2dae11fb8db0088e821d13eeb11e53f8392acc736b8fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"702ff54a6b95335891043e770d062f27f1e10a144408c1bd40b9cfc874b8bb9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96102414674c426b55765f25c6c609cf7e5400a078b0ffcce013b5d32fdb1519"}]},{"symbol":"AVLC","date":"2026-08-14","iv_pct":14.078260351817114,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":13.929706129303106,"put_iv_pct":13.797726723095524},{"expiry":"2026-09-18","call_iv_pct":11.668008298755186,"put_iv_pct":12.798941068139962},{"expiry":"2026-11-20","call_iv_pct":13.725454545454546,"put_iv_pct":15.165822784810127},{"expiry":"2027-02-19","call_iv_pct":14.934507772020725,"put_iv_pct":16.605915492957745}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a661c88281c62b404057ef9523613b75cccccbbc94993ea55b1f0fb69258a208","captured_at":"2026-10-24T00:28:42.570254+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"c5ccc5775a4f9f23fb56e7bc1757f4d920ef3d03f7292487b799790ea80b9207"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d181deeab85b9ad1cda350cf99e42154a034f4bfb7961702c5a3b6235164abd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d9fd5219c29bc0802f2dae11fb8db0088e821d13eeb11e53f8392acc736b8fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"702ff54a6b95335891043e770d062f27f1e10a144408c1bd40b9cfc874b8bb9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96102414674c426b55765f25c6c609cf7e5400a078b0ffcce013b5d32fdb1519"}]},{"symbol":"AVLC","date":"2026-08-17","iv_pct":15.084483977056957,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":18.154983235540655,"put_iv_pct":17.404475457170353},{"expiry":"2026-09-18","call_iv_pct":11.6655421686747,"put_iv_pct":13.146211453744494},{"expiry":"2026-11-20","call_iv_pct":13.70983498349835,"put_iv_pct":15.151730418943535},{"expiry":"2027-02-19","call_iv_pct":14.891515151515152,"put_iv_pct":16.55157894736842}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da10a272c6ebf0be1af06198a61bacf619def0072f2492968926c26734241103","captured_at":"2026-10-24T00:28:34.445057+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"35398697ac8ce61328a88e9a8df969e1104f8d85e0824958872f3586053681bd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd08acecc2f927a3c4bb68553a8d7ca5eed13e67808c14baecb881d75ca7147f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9abcb06b09a8b8b5f072620d0b7223c218a51a23723738fba866581e55e7650"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3ab5a6100eb751620eee1d84b37df1fd5260f9c46b2c58e6b2263680288bc3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b84097d0b7cb0c33427f37f93e9e68d4e418a49ce5fd5a95205f73efd41b07d"}]},{"symbol":"AVLC","date":"2026-08-18","iv_pct":15.9178801640683,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":21.648267716535432,"put_iv_pct":19.790877967973493},{"expiry":"2026-09-18","call_iv_pct":12.004191176470588,"put_iv_pct":13.187839020122485},{"expiry":"2026-11-20","call_iv_pct":14.277728813559321,"put_iv_pct":15.181464737793851},{"expiry":"2027-02-19","call_iv_pct":14.844419191919192,"put_iv_pct":16.40825268817204}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"77f078f108e4d8e36382c88f7087189dc968e6f503e330a170a7e610664eced8","captured_at":"2026-10-24T00:28:33.125880+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"56c6ee156191f617c68b9a24f27e3e6d62bbd185cd6b7b2a2c50cd366bae36c9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd08acecc2f927a3c4bb68553a8d7ca5eed13e67808c14baecb881d75ca7147f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9abcb06b09a8b8b5f072620d0b7223c218a51a23723738fba866581e55e7650"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3ab5a6100eb751620eee1d84b37df1fd5260f9c46b2c58e6b2263680288bc3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b84097d0b7cb0c33427f37f93e9e68d4e418a49ce5fd5a95205f73efd41b07d"}]},{"symbol":"AVLC","date":"2026-08-19","iv_pct":16.16733350537813,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":24.651490605427977,"put_iv_pct":21.227895013123366},{"expiry":"2026-09-18","call_iv_pct":12.250031872509961,"put_iv_pct":12.16030564263323},{"expiry":"2026-11-20","call_iv_pct":13.979048414023373,"put_iv_pct":14.372030981067125},{"expiry":"2027-02-19","call_iv_pct":14.632904884318767,"put_iv_pct":16.06496062992126}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0a1b355f9b8ad6f3785d481693592e01b5d9973206ff932725cc44d7a909a7cc","captured_at":"2026-10-24T00:28:32.053080+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"c4ce23f7731b5f3a2c7eb248684b7d8bc20c6d7cfe99adf71d7a7152673c450e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd08acecc2f927a3c4bb68553a8d7ca5eed13e67808c14baecb881d75ca7147f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9abcb06b09a8b8b5f072620d0b7223c218a51a23723738fba866581e55e7650"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3ab5a6100eb751620eee1d84b37df1fd5260f9c46b2c58e6b2263680288bc3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b84097d0b7cb0c33427f37f93e9e68d4e418a49ce5fd5a95205f73efd41b07d"}]},{"symbol":"AVLC","date":"2026-08-21","iv_pct":13.66851949221142,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":10.873985714285714,"put_iv_pct":13.524158415841587},{"expiry":"2026-10-16","call_iv_pct":11.867918834547348,"put_iv_pct":14.2329750982962},{"expiry":"2026-11-20","call_iv_pct":13.163333333333332,"put_iv_pct":15.397967914438503},{"expiry":"2027-02-19","call_iv_pct":14.028379629629631,"put_iv_pct":16.259436997319035}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"103c28c476bffc39ca4b4c2bb49a17d0ed607bbc78e63a11736ff0f116a9fd52","captured_at":"2026-10-24T00:28:27.589972+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"deb66e19ba9f6bdf08191719a63ffac1ee44a4b9c1bcdd48e825dc1fa45182a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9abcb06b09a8b8b5f072620d0b7223c218a51a23723738fba866581e55e7650"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28f468baaa301b03908c073e6e50ee4a6edb161260cb64d76d231bd73e427615"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3ab5a6100eb751620eee1d84b37df1fd5260f9c46b2c58e6b2263680288bc3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b84097d0b7cb0c33427f37f93e9e68d4e418a49ce5fd5a95205f73efd41b07d"}]},{"symbol":"AVLC","date":"2026-08-24","iv_pct":13.870638523420617,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":11.494171821305843,"put_iv_pct":13.99242194092827},{"expiry":"2026-10-16","call_iv_pct":12.184562363238511,"put_iv_pct":14.112061068702292},{"expiry":"2026-11-20","call_iv_pct":13.130269058295966,"put_iv_pct":15.34144578313253},{"expiry":"2027-02-19","call_iv_pct":14.216219512195122,"put_iv_pct":16.493956639566395}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c0320018132609e94cf80ee9846679ce58ca2ebf88622a3eaa05b8e9a417cfd6","captured_at":"2026-10-24T00:28:20.120536+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"dcf20afaf5bb82e9d0bd7fb5ef44226d2880dc2124aaf429fe498b1e57049023"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1be2c86413649460188169598c5b4e0b100d34151354556a0b888e7dc6b61510"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2ee147cd96d303519b0141abf513ac64065bc29c7ee727eead6ec73e1ab2cd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bf7cfb55260582a643eac6efb2e29e7f0e62dde6e1a89f74fb72c1b94777434"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"018b8dbb9968fbc5b5b464b0a59ff1a4cb109b3a58eedb6cde1e50811a3e7bef"}]},{"symbol":"AVLC","date":"2026-08-25","iv_pct":13.883650960478882,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":11.205343007915566,"put_iv_pct":14.235927835051548},{"expiry":"2026-10-16","call_iv_pct":11.833821464393179,"put_iv_pct":14.399999999999999},{"expiry":"2026-11-20","call_iv_pct":13.00368650217707,"put_iv_pct":15.469549393414212},{"expiry":"2027-02-19","call_iv_pct":14.357365967365968,"put_iv_pct":16.563513513513513}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4e13a1f2430ab602eff6d1066beff67af1c6a0ee7f72384ec8dde5a06eb735f1","captured_at":"2026-10-24T00:28:18.791967+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"589535578075d2cdfb3305097515707a9530f7fc285f624e87cc6991acd9d990"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1be2c86413649460188169598c5b4e0b100d34151354556a0b888e7dc6b61510"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2ee147cd96d303519b0141abf513ac64065bc29c7ee727eead6ec73e1ab2cd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bf7cfb55260582a643eac6efb2e29e7f0e62dde6e1a89f74fb72c1b94777434"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"018b8dbb9968fbc5b5b464b0a59ff1a4cb109b3a58eedb6cde1e50811a3e7bef"}]},{"symbol":"AVLC","date":"2026-08-26","iv_pct":13.673262789440052,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":11.024173687621516,"put_iv_pct":13.250514469453375},{"expiry":"2026-10-16","call_iv_pct":11.89555333998006,"put_iv_pct":14.48561797752809},{"expiry":"2026-11-20","call_iv_pct":12.818712446351931,"put_iv_pct":15.296494845360826},{"expiry":"2027-02-19","call_iv_pct":14.099512761020879,"put_iv_pct":16.51552278820375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e8997ed3eba15b7c411d416c78df020327c5ae512e8d43c99a98e7e7cc52d3f8","captured_at":"2026-10-24T00:28:17.406911+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"8b726d14676c17b44b4785a221d459bfc552c1f6994592b4e23e7adf84620bd7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1be2c86413649460188169598c5b4e0b100d34151354556a0b888e7dc6b61510"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2ee147cd96d303519b0141abf513ac64065bc29c7ee727eead6ec73e1ab2cd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bf7cfb55260582a643eac6efb2e29e7f0e62dde6e1a89f74fb72c1b94777434"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"018b8dbb9968fbc5b5b464b0a59ff1a4cb109b3a58eedb6cde1e50811a3e7bef"}]},{"symbol":"AVLC","date":"2026-08-27","iv_pct":13.185124473975879,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":10.092521172638437,"put_iv_pct":13.01890991672975},{"expiry":"2026-10-16","call_iv_pct":10.775197428833792,"put_iv_pct":13.981034897713599},{"expiry":"2026-11-20","call_iv_pct":12.613888888888889,"put_iv_pct":15.01872448979592},{"expiry":"2027-02-19","call_iv_pct":13.543185840707963,"put_iv_pct":16.437533156498674}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"89b8c5c269059f1986a1dbcf2ff2394b3d1aa529591eb9719b442ac0b77864c1","captured_at":"2026-10-24T00:28:15.791569+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"b96b70855260a62650242fa71d00713c1f064a92d1b331ce17bb377a684542e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1be2c86413649460188169598c5b4e0b100d34151354556a0b888e7dc6b61510"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2ee147cd96d303519b0141abf513ac64065bc29c7ee727eead6ec73e1ab2cd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bf7cfb55260582a643eac6efb2e29e7f0e62dde6e1a89f74fb72c1b94777434"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"018b8dbb9968fbc5b5b464b0a59ff1a4cb109b3a58eedb6cde1e50811a3e7bef"}]},{"symbol":"AVLC","date":"2026-08-28","iv_pct":13.02961385167944,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":11.206334902488232,"put_iv_pct":11.139633620689654},{"expiry":"2026-10-16","call_iv_pct":12.163116883116883,"put_iv_pct":12.617825182101978},{"expiry":"2026-11-20","call_iv_pct":13.236217008797654,"put_iv_pct":13.998580343213728},{"expiry":"2027-02-19","call_iv_pct":14.148299319727892,"put_iv_pct":15.726903553299493}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8809f703165486871086fcb60b3d20413f8c205865adfda5223233a2a21c1c7","captured_at":"2026-10-24T00:28:14.461625+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"96da7520ea26860fa29a8dfbcec479e6b15a0a63e9439e62eb9957cabc68e0a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1be2c86413649460188169598c5b4e0b100d34151354556a0b888e7dc6b61510"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2ee147cd96d303519b0141abf513ac64065bc29c7ee727eead6ec73e1ab2cd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bf7cfb55260582a643eac6efb2e29e7f0e62dde6e1a89f74fb72c1b94777434"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"018b8dbb9968fbc5b5b464b0a59ff1a4cb109b3a58eedb6cde1e50811a3e7bef"}]},{"symbol":"AVLC","date":"2026-08-31","iv_pct":13.370716680466579,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":10.719588014981273,"put_iv_pct":14.123692643845592},{"expiry":"2026-10-16","call_iv_pct":10.961462488129154,"put_iv_pct":13.755210946408209},{"expiry":"2026-11-20","call_iv_pct":12.51001329787234,"put_iv_pct":14.996893203883497},{"expiry":"2027-02-19","call_iv_pct":13.758949771689496,"put_iv_pct":16.139923076923075}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf1c352409151c83c0e85058caf135d1b7efd498ff6f2f7b4f2444fcba7ce328","captured_at":"2026-10-24T00:28:02.413791+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"f560d7be0eb3d68ad1da2c529ed6dfe51166de6aa420e40cb1cfc4b497e98c0b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94de6b32cc41150c4dbe2d80c3082a98d3e174fae6f4abd843428d86a6532929"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f80fd56db797bdb8066c875647631dae9dceb7cdf8125ae6596275814006b63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a81faa1d9f24055c2f4f1927c159db95b5ee022e2be41ad6107afdabbd33cb04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5b9472e550b7e3d196d54408cd28ed93e34532fe86b52880665bcc2d23fb49a"}]},{"symbol":"AVLC","date":"2026-09-01","iv_pct":13.550716596959598,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":12.417708978328173,"put_iv_pct":12.990533807829182},{"expiry":"2026-10-16","call_iv_pct":12.172434456928839,"put_iv_pct":13.737037037037037},{"expiry":"2026-11-20","call_iv_pct":13.067604456824514,"put_iv_pct":14.418608964451316},{"expiry":"2027-02-19","call_iv_pct":13.872599118942732,"put_iv_pct":15.729205955334988}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4ee5505f61e3c9ce0a79df75646e692e497a8ed437255e152c102598f74d655b","captured_at":"2026-10-24T00:27:57.677012+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"c8bca609245f96e48d895f3d8b32fb24f0eb093c1951d4ccfda4bda6a299d7e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a61f63dc6226814e0c6f563aea33a5d8c613d02ffe975eb251c3352b22d0a066"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0178b64fa35aaa6f00df8f113028a981e458c6cc4c6ab10b8c36e01e9a1e8b28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93ce79725e3a79bb9ceb8c60a0ebadf1a6002efd87ec3541aabf625129f5093b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24c12087ecec9a79e45a2ac123a31a4c027b08dc77912009fdbc03242847e1da"}]},{"symbol":"AVLC","date":"2026-09-02","iv_pct":13.360921715776485,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":11.057096057745696,"put_iv_pct":14.475020689655171},{"expiry":"2026-10-16","call_iv_pct":10.848330404217926,"put_iv_pct":13.961438202247193},{"expiry":"2026-11-20","call_iv_pct":12.484603773584906,"put_iv_pct":14.59633914421553},{"expiry":"2027-02-19","call_iv_pct":13.459090909090909,"put_iv_pct":16.005454545454544}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4b5504d17c84082b5f34fcff09163f0e59367cc4e39b2fa44ce67753b47361cf","captured_at":"2026-10-24T00:27:56.224141+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"4671d1d432780b823ac06cef0696ee48916d36f93f863952eb1dc68f5ea5341d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a61f63dc6226814e0c6f563aea33a5d8c613d02ffe975eb251c3352b22d0a066"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0178b64fa35aaa6f00df8f113028a981e458c6cc4c6ab10b8c36e01e9a1e8b28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93ce79725e3a79bb9ceb8c60a0ebadf1a6002efd87ec3541aabf625129f5093b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24c12087ecec9a79e45a2ac123a31a4c027b08dc77912009fdbc03242847e1da"}]},{"symbol":"AVLC","date":"2026-09-03","iv_pct":12.993844935371818,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":9.644298642533936,"put_iv_pct":14.528373408769447},{"expiry":"2026-10-16","call_iv_pct":9.94143879173291,"put_iv_pct":14.069898989898991},{"expiry":"2026-11-20","call_iv_pct":11.398045112781954,"put_iv_pct":15.327325949367088},{"expiry":"2027-02-19","call_iv_pct":13.034324324324324,"put_iv_pct":16.00705426356589}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4ca14e8038242ede932d258f0014d9d524a45987db796a60f25fa6c8c859925f","captured_at":"2026-10-24T00:27:54.501844+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"f651b9fa255c5cd8aa395aed3293ce284ff3cf0a9e3805b3b403f90f412a436c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a61f63dc6226814e0c6f563aea33a5d8c613d02ffe975eb251c3352b22d0a066"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0178b64fa35aaa6f00df8f113028a981e458c6cc4c6ab10b8c36e01e9a1e8b28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93ce79725e3a79bb9ceb8c60a0ebadf1a6002efd87ec3541aabf625129f5093b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24c12087ecec9a79e45a2ac123a31a4c027b08dc77912009fdbc03242847e1da"}]},{"symbol":"AVLC","date":"2026-09-04","iv_pct":12.952361294644225,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":11.863248066627008,"put_iv_pct":13.424559819413092},{"expiry":"2026-10-16","call_iv_pct":10.520281456953642,"put_iv_pct":12.962858606557376},{"expiry":"2026-11-20","call_iv_pct":12.370000000000001,"put_iv_pct":13.852412746585735},{"expiry":"2027-02-19","call_iv_pct":13.27552966101695,"put_iv_pct":15.35}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2dec2669ac263f21436ef1cba2ea21601f04038a091603d38df7a592c47189e0","captured_at":"2026-10-24T00:27:45.072383+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"9aad6fa7c0891012952137840dab92b582354e580523705ddb447c8c5f97bc75"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a61f63dc6226814e0c6f563aea33a5d8c613d02ffe975eb251c3352b22d0a066"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0178b64fa35aaa6f00df8f113028a981e458c6cc4c6ab10b8c36e01e9a1e8b28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93ce79725e3a79bb9ceb8c60a0ebadf1a6002efd87ec3541aabf625129f5093b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24c12087ecec9a79e45a2ac123a31a4c027b08dc77912009fdbc03242847e1da"}]},{"symbol":"AVLC","date":"2026-09-08","iv_pct":14.000969377378176,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.738357933579335,"put_iv_pct":12.974309045226128},{"expiry":"2026-10-16","call_iv_pct":13.45402834008097,"put_iv_pct":12.193400365630714},{"expiry":"2026-11-20","call_iv_pct":14.54987704918033,"put_iv_pct":13.626666666666667},{"expiry":"2027-02-19","call_iv_pct":14.497586206896553,"put_iv_pct":14.973529411764709}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7ef78e351f2fd1f617274f2d846e7c26667d5ddac23845d463c467c0b60a3453","captured_at":"2026-10-24T00:27:37.285360+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"3404adc2e3608b16836db90ff743cb26e1ba580b6cc5e9112550d5a20ce82018"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c19ba4ef2227318d1e6882a422a60cdb5696daa17698b0ca0c56880eb2a27b0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1da41bafb00ce7ff2b8bcfc2ccb2438a19fdc3efdc20024a70bdca6ef1e13ee7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6b45a751a4cc12eb52e71da328ccc95ba4acc082e5b5e585c8fa98abadd46d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ffd741bfdcbc36e6d4de3305884a8f1491f4132ef60ffaa457a696247642f0e"}]},{"symbol":"AVLC","date":"2026-09-09","iv_pct":14.431157562985225,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.787361524717095,"put_iv_pct":14.903494374586366},{"expiry":"2026-10-16","call_iv_pct":13.25404718693285,"put_iv_pct":13.457286108555659},{"expiry":"2026-11-20","call_iv_pct":13.872521246458923,"put_iv_pct":14.4972},{"expiry":"2027-02-19","call_iv_pct":14.222100656455142,"put_iv_pct":15.455249406175772}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b9114da1167de1df0edc49c9c5ac375bee18d41254663387006deffadba08815","captured_at":"2026-10-24T00:27:35.982377+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"9c74877fbd5c0f3cf49768dd5e5fa236197bfb7c87ff78c5e6bb30e21ab03c20"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c19ba4ef2227318d1e6882a422a60cdb5696daa17698b0ca0c56880eb2a27b0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1da41bafb00ce7ff2b8bcfc2ccb2438a19fdc3efdc20024a70bdca6ef1e13ee7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6b45a751a4cc12eb52e71da328ccc95ba4acc082e5b5e585c8fa98abadd46d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ffd741bfdcbc36e6d4de3305884a8f1491f4132ef60ffaa457a696247642f0e"}]},{"symbol":"AVLC","date":"2026-09-10","iv_pct":15.366228180871266,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.230820265379975,"put_iv_pct":16.521997084548108},{"expiry":"2026-10-16","call_iv_pct":14.078724489795919,"put_iv_pct":14.298792569659444},{"expiry":"2026-11-20","call_iv_pct":14.927046979865771,"put_iv_pct":14.760288184438043},{"expiry":"2027-02-19","call_iv_pct":14.892643678160919,"put_iv_pct":16.21951219512195}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4b5de574537012669f92f03d185390ce9d22a45e71aa51935f2e077935e0333a","captured_at":"2026-10-24T00:27:34.798891+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"1e3b30b35f329932d755d63b24280c4b908bcda3daede19297aaa1c2de06a138"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c19ba4ef2227318d1e6882a422a60cdb5696daa17698b0ca0c56880eb2a27b0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1da41bafb00ce7ff2b8bcfc2ccb2438a19fdc3efdc20024a70bdca6ef1e13ee7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6b45a751a4cc12eb52e71da328ccc95ba4acc082e5b5e585c8fa98abadd46d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ffd741bfdcbc36e6d4de3305884a8f1491f4132ef60ffaa457a696247642f0e"}]},{"symbol":"AVLC","date":"2026-09-11","iv_pct":14.299550371669472,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.710338409475465,"put_iv_pct":15.6903738317757},{"expiry":"2026-10-16","call_iv_pct":12.709000000000001,"put_iv_pct":13.09707916287534},{"expiry":"2026-11-20","call_iv_pct":13.6958495821727,"put_iv_pct":14.149781659388646},{"expiry":"2027-02-19","call_iv_pct":13.973340517241379,"put_iv_pct":15.370639810426539}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c95ad44894e2187bce355e0eeaf330d563e4d022b9f36ed2cb80ad0d882c2c98","captured_at":"2026-10-24T00:27:33.452834+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"481681d9e79453a9523036054a659faa49f65b0f8df397b909872343780c37a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c19ba4ef2227318d1e6882a422a60cdb5696daa17698b0ca0c56880eb2a27b0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1da41bafb00ce7ff2b8bcfc2ccb2438a19fdc3efdc20024a70bdca6ef1e13ee7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6b45a751a4cc12eb52e71da328ccc95ba4acc082e5b5e585c8fa98abadd46d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ffd741bfdcbc36e6d4de3305884a8f1491f4132ef60ffaa457a696247642f0e"}]},{"symbol":"AVLC","date":"2026-09-14","iv_pct":15.568523756077076,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.60647834274953,"put_iv_pct":19.341118820468346},{"expiry":"2026-10-16","call_iv_pct":12.957747502270664,"put_iv_pct":13.219359331476324},{"expiry":"2026-11-20","call_iv_pct":14.054051612903226,"put_iv_pct":14.353333333333335},{"expiry":"2027-02-19","call_iv_pct":14.24085287846482,"put_iv_pct":15.775248226950357}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b9e07abb06acf62fd23b593720cbe9ab99e6c8fa8ca1fd60dc0495bbfaf869c7","captured_at":"2026-10-24T00:27:32.439004+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"9c700ea5bec94bb2909b5c12e85b9d193aa4e1fb56b4e6aa4653748640356f72"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c19ba4ef2227318d1e6882a422a60cdb5696daa17698b0ca0c56880eb2a27b0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1da41bafb00ce7ff2b8bcfc2ccb2438a19fdc3efdc20024a70bdca6ef1e13ee7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6b45a751a4cc12eb52e71da328ccc95ba4acc082e5b5e585c8fa98abadd46d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ffd741bfdcbc36e6d4de3305884a8f1491f4132ef60ffaa457a696247642f0e"}]},{"symbol":"AVLC","date":"2026-09-15","iv_pct":16.89797965318062,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.13793984108967,"put_iv_pct":23.60339602555004},{"expiry":"2026-10-16","call_iv_pct":13.213402597402599,"put_iv_pct":14.26532839962997},{"expiry":"2026-11-20","call_iv_pct":14.093213793103448,"put_iv_pct":14.968590308370041},{"expiry":"2027-02-19","call_iv_pct":14.245760171306209,"put_iv_pct":15.656206088992974}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"507b84ec1864cbf98d59cf5e7a73a2ffa55b97f400297131619b4ebd7e7529dc","captured_at":"2026-10-24T00:27:22.572080+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"2cd1903f56031ced71dd8702492341876c7345c08ebfeaac8fa8e188d141e7c9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3776db5a8191210adf18f33c392b91fc7b250683e90b7394a66945b62fde2e3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ef29a07f824c4ca72b7252ad6bd0e84c9966e1bc258631143564d768014346c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"371e601aad46f86f29c80a72ce1b7233bc82bc2ee048f58fb44ef9b3fec0e70b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11a34a4c76dc70d212a50d5b4ec668821d0eea231ccd8163d8f66f1b7c6cc72f"}]},{"symbol":"AVLC","date":"2026-09-16","iv_pct":17.629507325362766,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.514975786924936,"put_iv_pct":25.14444679949131},{"expiry":"2026-10-16","call_iv_pct":14.581500484027105,"put_iv_pct":14.919075309818874},{"expiry":"2026-11-20","call_iv_pct":14.484397834912045,"put_iv_pct":14.922087312414734},{"expiry":"2027-02-19","call_iv_pct":14.682264150943396,"put_iv_pct":16.78731092436975}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"10e2b164e98523a6b1db60d5d3b369d7a4020f79841c3907e0ebaaaee15c300d","captured_at":"2026-10-24T00:27:21.446777+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"5d32e13f3f4d7375c0f52c9b2c2913c6ec1afcd30212ef8c429068e25e9bf4d3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3776db5a8191210adf18f33c392b91fc7b250683e90b7394a66945b62fde2e3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ef29a07f824c4ca72b7252ad6bd0e84c9966e1bc258631143564d768014346c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"371e601aad46f86f29c80a72ce1b7233bc82bc2ee048f58fb44ef9b3fec0e70b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11a34a4c76dc70d212a50d5b4ec668821d0eea231ccd8163d8f66f1b7c6cc72f"}]},{"symbol":"AVLC","date":"2026-09-17","iv_pct":18.41451723948328,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.933337979094077,"put_iv_pct":36.8526599749059},{"expiry":"2026-10-16","call_iv_pct":11.290611620795108,"put_iv_pct":13.11173611111111},{"expiry":"2026-11-20","call_iv_pct":13.11315789473684,"put_iv_pct":14.5646408839779},{"expiry":"2027-02-19","call_iv_pct":13.82108647450111,"put_iv_pct":15.628906976744187}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"caf2b361f4299222c9702760f41bb76d37413487335b99616045ac3625070db7","captured_at":"2026-10-24T00:27:20.084073+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"64c7ce5baaae70a1c4be7895897283bd380ff2be293e255e8c68703d82f31cf3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3776db5a8191210adf18f33c392b91fc7b250683e90b7394a66945b62fde2e3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ef29a07f824c4ca72b7252ad6bd0e84c9966e1bc258631143564d768014346c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"371e601aad46f86f29c80a72ce1b7233bc82bc2ee048f58fb44ef9b3fec0e70b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11a34a4c76dc70d212a50d5b4ec668821d0eea231ccd8163d8f66f1b7c6cc72f"}]},{"symbol":"AVLC","date":"2026-09-18","iv_pct":13.910232576333579,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":10.51048951048951,"put_iv_pct":12.635408079142621},{"expiry":"2026-11-20","call_iv_pct":12.74346501128668,"put_iv_pct":14.524569892473119},{"expiry":"2027-02-19","call_iv_pct":13.806155462184874,"put_iv_pct":15.61715935334873},{"expiry":"2027-05-21","call_iv_pct":14.702105263157893,"put_iv_pct":16.742508038585207}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9a5f2938bdfc1354019bdead4768de8dc1efcefd8e5659186e555e8a1b9d0101","captured_at":"2026-10-24T00:27:16.738650+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"8a93ed4fc438a832ce353a5d79e74476d1c162048f209735f34aea9bd64cefb8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ef29a07f824c4ca72b7252ad6bd0e84c9966e1bc258631143564d768014346c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"371e601aad46f86f29c80a72ce1b7233bc82bc2ee048f58fb44ef9b3fec0e70b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11a34a4c76dc70d212a50d5b4ec668821d0eea231ccd8163d8f66f1b7c6cc72f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1051c20533f36356b726435e5d296de9abc2bb2af1f2ce14ef4b33bf39820a1b"}]},{"symbol":"AVLC","date":"2026-09-21","iv_pct":13.578467502037332,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":9.810743285446597,"put_iv_pct":12.655827338129496},{"expiry":"2026-11-20","call_iv_pct":12.056929922135707,"put_iv_pct":14.289223560910308},{"expiry":"2027-02-19","call_iv_pct":13.249032258064517,"put_iv_pct":15.48256351039261},{"expiry":"2027-05-21","call_iv_pct":14.276806722689075,"put_iv_pct":16.80661341853035}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0df3fc45e6d6e2c80e971345c86b307c975d2b87b81ab7a9771ee52281080367","captured_at":"2026-10-24T00:27:15.376250+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"caa49b11dd5ad9310f579e6d78114d001f40477b0ddd296b01faf97b03423148"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ef29a07f824c4ca72b7252ad6bd0e84c9966e1bc258631143564d768014346c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"371e601aad46f86f29c80a72ce1b7233bc82bc2ee048f58fb44ef9b3fec0e70b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11a34a4c76dc70d212a50d5b4ec668821d0eea231ccd8163d8f66f1b7c6cc72f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1051c20533f36356b726435e5d296de9abc2bb2af1f2ce14ef4b33bf39820a1b"}]},{"symbol":"AVLC","date":"2026-09-22","iv_pct":13.590220772412106,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":11.54785,"put_iv_pct":11.13438880706922},{"expiry":"2026-11-20","call_iv_pct":12.936713615023473,"put_iv_pct":13.151216545012169},{"expiry":"2027-02-19","call_iv_pct":14.079230769230769,"put_iv_pct":14.771422319474837},{"expiry":"2027-05-21","call_iv_pct":14.951895043731778,"put_iv_pct":16.1490490797546}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5da5cf76f0bde2e5921624eacd7a529f70320108cb83385b8b86a981962a14e5","captured_at":"2026-10-24T00:27:03.422086+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"32c56cb3f6bebe0135d2df785a078580b003aaf8c793f747ffe6c5692e31ca75"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6758ea5f8b56520c5227cb21d1cda05728fec1c5fb89f123f6e2bae183ac16c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5617bbd7f797093ed69d898240acb1f52c72a2751f98c32ede68d05f6ff151d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcd45c994e7d90fde45bd036f451f3f8b4f07cba460ece1e32f8b37aaf4eb634"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ffe2eba47796a6bbd8f6c333ae44eadc25b13233c8cf7570fa0fca7164f88ae"}]},{"symbol":"AVLC","date":"2026-09-23","iv_pct":14.049446235798364,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":15.131566780821917,"put_iv_pct":10.26206392694064},{"expiry":"2026-11-20","call_iv_pct":15.295770308123249,"put_iv_pct":11.612550478214665},{"expiry":"2027-02-19","call_iv_pct":15.039801324503314,"put_iv_pct":13.966570247933884},{"expiry":"2027-05-21","call_iv_pct":15.632261146496814,"put_iv_pct":15.454985673352434}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d0d8b2f7a54977b2b3bedd7edbbd83401fc94521d509f120725e68f9cf4090fe","captured_at":"2026-10-24T00:27:01.922922+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"eb0efa2bfba86c217443ecb917a626936690e379c2e3a95a936ac8a63f0e1c0b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6758ea5f8b56520c5227cb21d1cda05728fec1c5fb89f123f6e2bae183ac16c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5617bbd7f797093ed69d898240acb1f52c72a2751f98c32ede68d05f6ff151d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcd45c994e7d90fde45bd036f451f3f8b4f07cba460ece1e32f8b37aaf4eb634"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ffe2eba47796a6bbd8f6c333ae44eadc25b13233c8cf7570fa0fca7164f88ae"}]},{"symbol":"AVLC","date":"2026-09-24","iv_pct":15.593103321410878,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":13.546,"put_iv_pct":15.169381207028266},{"expiry":"2026-11-20","call_iv_pct":13.120059665871123,"put_iv_pct":14.3471875},{"expiry":"2027-02-19","call_iv_pct":16.334938875305625,"put_iv_pct":16.66255421686747},{"expiry":"2027-05-21","call_iv_pct":18.251698113207546,"put_iv_pct":17.313006993006994}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ad30e8bb69bdefd4b312644ecb471b7fceb814d28b227efce9bf51e9dc59f428","captured_at":"2026-10-24T00:27:00.827931+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"be5e5ef18a9ed7406cdca402900c311443cb59bd38bdb7c10c998c222d9f29af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6758ea5f8b56520c5227cb21d1cda05728fec1c5fb89f123f6e2bae183ac16c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5617bbd7f797093ed69d898240acb1f52c72a2751f98c32ede68d05f6ff151d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcd45c994e7d90fde45bd036f451f3f8b4f07cba460ece1e32f8b37aaf4eb634"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ffe2eba47796a6bbd8f6c333ae44eadc25b13233c8cf7570fa0fca7164f88ae"}]},{"symbol":"AVLC","date":"2026-09-25","iv_pct":17.419280675986684,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":15.942943231441047,"put_iv_pct":18.378377823408623},{"expiry":"2026-11-20","call_iv_pct":14.34876595744681,"put_iv_pct":16.09068340306834},{"expiry":"2027-02-19","call_iv_pct":19.71952380952381,"put_iv_pct":19.581108179419523},{"expiry":"2027-05-21","call_iv_pct":18.61520325203252,"put_iv_pct":16.677639751552796}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4837f49a62274aa9df1ab9b4e5b2f59bf5b1cfd5741a5eb9469c32deffa5cbb4","captured_at":"2026-10-24T00:26:59.665659+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"abb0679a94814a4bdcb3d33be597876b65ce437b06efe3b6b90bc1e2e2030f2a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6758ea5f8b56520c5227cb21d1cda05728fec1c5fb89f123f6e2bae183ac16c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5617bbd7f797093ed69d898240acb1f52c72a2751f98c32ede68d05f6ff151d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcd45c994e7d90fde45bd036f451f3f8b4f07cba460ece1e32f8b37aaf4eb634"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ffe2eba47796a6bbd8f6c333ae44eadc25b13233c8cf7570fa0fca7164f88ae"}]},{"symbol":"AVLC","date":"2026-09-28","iv_pct":17.774986605778295,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.000071428571427,"put_iv_pct":17.559714003944773},{"expiry":"2026-11-20","call_iv_pct":15.832598540145984,"put_iv_pct":14.935414165666266},{"expiry":"2027-02-19","call_iv_pct":20.465869565217393,"put_iv_pct":19.316850393700786},{"expiry":"2027-05-21","call_iv_pct":18.89330232558139,"put_iv_pct":16.196072423398327}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"767f7c49d76352bc04696384099942faf076b783ef76e1a29a705c3af9f3db9b","captured_at":"2026-10-24T00:26:58.040556+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"cd3d62bff604d2b61ac8b88a80df609b0f9657907ea600c3c9d355cb8fc389fe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6758ea5f8b56520c5227cb21d1cda05728fec1c5fb89f123f6e2bae183ac16c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5617bbd7f797093ed69d898240acb1f52c72a2751f98c32ede68d05f6ff151d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcd45c994e7d90fde45bd036f451f3f8b4f07cba460ece1e32f8b37aaf4eb634"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ffe2eba47796a6bbd8f6c333ae44eadc25b13233c8cf7570fa0fca7164f88ae"}]},{"symbol":"AVLC","date":"2026-09-29","iv_pct":19.533507688478984,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.202551521099117,"put_iv_pct":21.147923497267758},{"expiry":"2026-11-20","call_iv_pct":17.860586319218243,"put_iv_pct":18.15813559322034},{"expiry":"2027-02-19","call_iv_pct":22.58041095890411,"put_iv_pct":20.406814621409918},{"expiry":"2027-05-21","call_iv_pct":18.95860557768924,"put_iv_pct":15.953033419023132}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d0f497a519c1c754c8032554ac32d5eafb592886007294ffe4e927776f53a518","captured_at":"2026-10-24T00:26:50.742918+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"07775beddf2e575a0a44ccd972658ccc2ada03de6d05c1687c614a706ca692c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e94a228b92705b15539d238009f538c4393eb01fcc39e49f5422c9f9767f388"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7eb05ad58c16b08ecd25935fa7a2f738df398bb73ea23bec60f6bcc96899028"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25b2e80a00297bfe22969b097850e027eeb9f33f914200afbdefafbb31721a33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e989dc5c10422519fb753730ab13fe0c73c92cdc28288c37e8702eff938313a1"}]},{"symbol":"AVLC","date":"2026-09-30","iv_pct":20.377250870019417,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.809773462783173,"put_iv_pct":19.77400930232558},{"expiry":"2026-11-20","call_iv_pct":19.396905158069885,"put_iv_pct":17.023739612188365},{"expiry":"2027-02-19","call_iv_pct":23.21597902097902,"put_iv_pct":20.892641025641026},{"expiry":"2027-05-21","call_iv_pct":19.822654545454547,"put_iv_pct":20.082304832713753}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9edb6a7ef6ba394efc34fac2f76bb5313bea14584e3024dfe9fc6bbaf141f543","captured_at":"2026-10-24T00:26:49.434211+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"8fe705be03be8eea76c5530ae537d392626a9b0c13626095061b1dc9e4c141e8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e94a228b92705b15539d238009f538c4393eb01fcc39e49f5422c9f9767f388"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7eb05ad58c16b08ecd25935fa7a2f738df398bb73ea23bec60f6bcc96899028"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25b2e80a00297bfe22969b097850e027eeb9f33f914200afbdefafbb31721a33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e989dc5c10422519fb753730ab13fe0c73c92cdc28288c37e8702eff938313a1"}]},{"symbol":"AVLC","date":"2026-10-01","iv_pct":20.324655572406385,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.82494293239684,"put_iv_pct":21.56480434782609},{"expiry":"2026-11-20","call_iv_pct":17.4751376146789,"put_iv_pct":19.76006525285481},{"expiry":"2027-02-19","call_iv_pct":22.405233333333335,"put_iv_pct":20.51962962962963},{"expiry":"2027-05-21","call_iv_pct":19.041854545454544,"put_iv_pct":21.005576923076923}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf59ac4f870867c323c2790136fae758d3ade32bc20df60394a60d4a03971188","captured_at":"2026-10-24T00:26:44.880903+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"df4fabbf32c3b28812820c44a66ee7f52b99149003a00e95df42fb7a2719cd57"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aeeacb9745c439af71109b299619071b9011739a60a31df98f3e626b89fad11d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a237f57b0d1b9fa188a19e39ac6a68e03842e2d5df616f36112a334dc3cd81be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"255c59bf97d2201f4321d254a101bad5b3dfd8d3f65d12bc5695e5a7f84b7d37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36d6ae2def040874dc05bbf6148fae6b8bc91cd8525d2a26a390d1fc5162b6ad"}]},{"symbol":"AVLC","date":"2026-10-02","iv_pct":20.220658539737535,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.534137931034483,"put_iv_pct":21.028922374429225},{"expiry":"2026-11-20","call_iv_pct":17.415252225519286,"put_iv_pct":18.306332288401254},{"expiry":"2027-02-19","call_iv_pct":22.633785714285715,"put_iv_pct":20.476625916870418},{"expiry":"2027-05-21","call_iv_pct":19.564729241877256,"put_iv_pct":20.805482625482625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d97e85f32e6c900afdc023f83719c9586eadcaf06fa32382c1ccf600a792c02e","captured_at":"2026-10-24T00:26:43.661304+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"f2e266fac57180cabbd6109cf15ab5e0abcdd34708584c59b8065a9068bb5e58"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aeeacb9745c439af71109b299619071b9011739a60a31df98f3e626b89fad11d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a237f57b0d1b9fa188a19e39ac6a68e03842e2d5df616f36112a334dc3cd81be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"255c59bf97d2201f4321d254a101bad5b3dfd8d3f65d12bc5695e5a7f84b7d37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36d6ae2def040874dc05bbf6148fae6b8bc91cd8525d2a26a390d1fc5162b6ad"}]},{"symbol":"AVLC","date":"2026-10-05","iv_pct":20.280993883490936,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.939635258358663,"put_iv_pct":22.13589559877175},{"expiry":"2026-11-20","call_iv_pct":17.444457652303118,"put_iv_pct":18.198308605341246},{"expiry":"2027-02-19","call_iv_pct":21.813535031847135,"put_iv_pct":20.558451086956524},{"expiry":"2027-05-21","call_iv_pct":19.273711790393016,"put_iv_pct":20.883956043956044}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bfef05609f5dc21f9c79e1b6e78cf7146d624f60712c0cb8d50a07f78ba2a6d4","captured_at":"2026-10-24T00:26:42.343760+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"f7eaa20ddd635c868d46e96efd90529484964ba8346e50723baf13240f4247e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aeeacb9745c439af71109b299619071b9011739a60a31df98f3e626b89fad11d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a237f57b0d1b9fa188a19e39ac6a68e03842e2d5df616f36112a334dc3cd81be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"255c59bf97d2201f4321d254a101bad5b3dfd8d3f65d12bc5695e5a7f84b7d37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36d6ae2def040874dc05bbf6148fae6b8bc91cd8525d2a26a390d1fc5162b6ad"}]},{"symbol":"AVLC","date":"2026-10-06","iv_pct":20.669451050052544,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.196178707224338,"put_iv_pct":23.30813021702838},{"expiry":"2026-11-20","call_iv_pct":17.812444444444445,"put_iv_pct":17.331049562682217},{"expiry":"2027-02-19","call_iv_pct":22.372118055555553,"put_iv_pct":20.684911392405063},{"expiry":"2027-05-21","call_iv_pct":19.166442687747036,"put_iv_pct":20.484333333333332}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"96f2f4b203f5569fb18ea09cbb7e5d3dbdae3a5254fd2c3cd7545be8a1528185","captured_at":"2026-10-24T00:26:41.099396+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"6c849bf1e990540598ae350008309cc3ec62564251c41ea6ea8caa490876ee6a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aeeacb9745c439af71109b299619071b9011739a60a31df98f3e626b89fad11d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a237f57b0d1b9fa188a19e39ac6a68e03842e2d5df616f36112a334dc3cd81be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"255c59bf97d2201f4321d254a101bad5b3dfd8d3f65d12bc5695e5a7f84b7d37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36d6ae2def040874dc05bbf6148fae6b8bc91cd8525d2a26a390d1fc5162b6ad"}]},{"symbol":"AVLC","date":"2026-10-07","iv_pct":20.641356302743997,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.426704545454548,"put_iv_pct":24.165663381349507},{"expiry":"2026-11-20","call_iv_pct":17.26965714285714,"put_iv_pct":17.926462196861625},{"expiry":"2027-02-19","call_iv_pct":21.87101045296167,"put_iv_pct":20.659749303621172},{"expiry":"2027-05-21","call_iv_pct":18.99122171945701,"put_iv_pct":20.820381679389314}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"34fb07440bb32a2c3616908c905f544fd7308a07c77c9186a23ec2e1a6f8f829","captured_at":"2026-10-24T00:26:40.024101+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"329a20dbe98b44bc8b3e23da2535b197e1dd6379315b8739cd018149430c261f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aeeacb9745c439af71109b299619071b9011739a60a31df98f3e626b89fad11d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a237f57b0d1b9fa188a19e39ac6a68e03842e2d5df616f36112a334dc3cd81be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"255c59bf97d2201f4321d254a101bad5b3dfd8d3f65d12bc5695e5a7f84b7d37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36d6ae2def040874dc05bbf6148fae6b8bc91cd8525d2a26a390d1fc5162b6ad"}]},{"symbol":"AVLC","date":"2026-10-08","iv_pct":21.11473941562468,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.998773584905663,"put_iv_pct":24.970540037243946},{"expiry":"2026-11-20","call_iv_pct":17.18956772334294,"put_iv_pct":18.005254957507084},{"expiry":"2027-02-19","call_iv_pct":22.265555555555558,"put_iv_pct":21.10013698630137},{"expiry":"2027-05-21","call_iv_pct":19.10966542750929,"put_iv_pct":21.27842105263158}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e87a42d8fb65714e5b36e7ab2b55807cbafa8a0b1f8ac868e384b0ee67debba2","captured_at":"2026-10-24T00:26:30.914349+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"7751151e4f3053162c9ebedb4fcf5bcbf2cf6180afbcf37336a2c3910df77db1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"664b20580dd6a4530776a76f605f77dda34c82b3003e7b3ccbc4dc47d8fd546a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9af8af33ee4cc9950efba8da42ced57fc68b4c9e3af32bfc2b4b419f0ddcfa07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"320ee72d6e372c24d5e35425696d369d8d0711d24f11e25aa767c7d7a87793f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7945d2f47a242a3efbb622d48b594a1e6ebbd07d783323c6099d2f738547aa84"}]},{"symbol":"AVLC","date":"2026-10-09","iv_pct":21.185812936445906,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.623348837209303,"put_iv_pct":25.52671732522796},{"expiry":"2026-11-20","call_iv_pct":17.363188010899183,"put_iv_pct":17.689763560500698},{"expiry":"2027-02-19","call_iv_pct":22.133434343434345,"put_iv_pct":20.90934010152284},{"expiry":"2027-05-21","call_iv_pct":19.02563318777292,"put_iv_pct":21.215078125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ca9fb1a5bd1781180e12446b5909e4c77e5ebe83f7e2ec2ebc1371903ac3070b","captured_at":"2026-10-24T00:26:29.279537+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"49f2a74eb762316844d6a4caca4690d34c77bccbbc14768f97aaa5575a923927"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"664b20580dd6a4530776a76f605f77dda34c82b3003e7b3ccbc4dc47d8fd546a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9af8af33ee4cc9950efba8da42ced57fc68b4c9e3af32bfc2b4b419f0ddcfa07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"320ee72d6e372c24d5e35425696d369d8d0711d24f11e25aa767c7d7a87793f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7945d2f47a242a3efbb622d48b594a1e6ebbd07d783323c6099d2f738547aa84"}]},{"symbol":"AVLC","date":"2026-10-12","iv_pct":22.944608893443178,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.04115168539325,"put_iv_pct":32.190441988950276},{"expiry":"2026-11-20","call_iv_pct":17.882,"put_iv_pct":17.501056062581487},{"expiry":"2027-02-19","call_iv_pct":22.079520547945204,"put_iv_pct":21.037006802721088},{"expiry":"2027-05-21","call_iv_pct":19.450638297872338,"put_iv_pct":20.375055762081786}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"45e7851cf608cf371dd6d08b0ceda09a9d16dc8e69dc6cc41f63b00edd2937f3","captured_at":"2026-10-24T00:26:28.292592+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"6b723b95fe1935dc761f975d0ab269756defe47bcd09dcc7e6a160258ccf4519"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"664b20580dd6a4530776a76f605f77dda34c82b3003e7b3ccbc4dc47d8fd546a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9af8af33ee4cc9950efba8da42ced57fc68b4c9e3af32bfc2b4b419f0ddcfa07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"320ee72d6e372c24d5e35425696d369d8d0711d24f11e25aa767c7d7a87793f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7945d2f47a242a3efbb622d48b594a1e6ebbd07d783323c6099d2f738547aa84"}]},{"symbol":"AVLC","date":"2026-10-13","iv_pct":23.16870396201305,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.41516917293233,"put_iv_pct":38.0114953271028},{"expiry":"2026-11-20","call_iv_pct":16.83623724489796,"put_iv_pct":17.70397946084724},{"expiry":"2027-02-19","call_iv_pct":17.48360975609756,"put_iv_pct":19.09580474934037},{"expiry":"2027-05-21","call_iv_pct":19.212212389380532,"put_iv_pct":20.591123595505618}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f09d04e1e27291f35ce7fd5062d2a46afe59adb369c529dd53f6b257213d7d25","captured_at":"2026-10-24T00:26:27.316068+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"83497e8cb072d6a8554a2ba7d48cb821f8f0381f26d9c25da476bb739bf6820f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"664b20580dd6a4530776a76f605f77dda34c82b3003e7b3ccbc4dc47d8fd546a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9af8af33ee4cc9950efba8da42ced57fc68b4c9e3af32bfc2b4b419f0ddcfa07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"320ee72d6e372c24d5e35425696d369d8d0711d24f11e25aa767c7d7a87793f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7945d2f47a242a3efbb622d48b594a1e6ebbd07d783323c6099d2f738547aa84"}]},{"symbol":"AVLC","date":"2026-10-14","iv_pct":24.889181158756358,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.41634502923977,"put_iv_pct":40.33456405260594},{"expiry":"2026-11-20","call_iv_pct":18.943177441540577,"put_iv_pct":17.227518337408316},{"expiry":"2027-02-19","call_iv_pct":18.505544554455447,"put_iv_pct":18.91681233933162},{"expiry":"2027-05-21","call_iv_pct":20.136680497925312,"put_iv_pct":19.63280701754386}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"60e3f9c55250fa3343ff83829f05856770de92409c1107ea3f915c3b9db45786","captured_at":"2026-10-24T00:26:25.952911+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"8632d62d4873cfdf7d203b04af78f290241397086cce46bd41bb2b05088d783c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"664b20580dd6a4530776a76f605f77dda34c82b3003e7b3ccbc4dc47d8fd546a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9af8af33ee4cc9950efba8da42ced57fc68b4c9e3af32bfc2b4b419f0ddcfa07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"320ee72d6e372c24d5e35425696d369d8d0711d24f11e25aa767c7d7a87793f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7945d2f47a242a3efbb622d48b594a1e6ebbd07d783323c6099d2f738547aa84"}]},{"symbol":"AVLC","date":"2026-10-15","iv_pct":28.993800470686622,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":58.14244813278009,"put_iv_pct":64.49548069644209},{"expiry":"2026-11-20","call_iv_pct":16.50573033707865,"put_iv_pct":19.646326241134755},{"expiry":"2026-12-18","call_iv_pct":16.84294117647059,"put_iv_pct":18.676980461811723},{"expiry":"2027-02-19","call_iv_pct":17.19958762886598,"put_iv_pct":20.44090909090909}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c94a483a9f3159a16ec53196c58505791a43494bf5a8efa67a7b01e90a7897c","captured_at":"2026-10-24T00:26:16.969117+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"b4ced8d5e54778ee210b81d9aa1d027079392fc8c5e1f45cf5c66e8de7124170"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4c7946cdbc846f9a3d42ca132ce7de4b70ab8de0fb053792cb00023af2eaaf6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bd83a4a6b6861ee6372fc2400c588f7e028e5e0060c40ab6fb63a1718900478"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40c2caae36479c5344b19775454bac45e83d3805f94397e72e7cfa427990dd74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d35eecd6ca7e2a3c056fe68e9af2caca4b45975020451cafb8b60c9293437b3b"}]},{"symbol":"AVLC","date":"2026-10-16","iv_pct":19.0538924024205,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.77280701754386,"put_iv_pct":17.147897435897438},{"expiry":"2026-12-18","call_iv_pct":19.625555555555554,"put_iv_pct":17.94030894308943},{"expiry":"2027-02-19","call_iv_pct":19.36821052631579,"put_iv_pct":19.043499999999998},{"expiry":"2027-05-21","call_iv_pct":20.616058394160582,"put_iv_pct":18.916801346801346}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3c3c28d61a283c81a2634712c48fc9253b0fa25d9102ca7c6fe3224e5da1191f","captured_at":"2026-10-24T00:26:14.905668+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"ecb437c595287075d339c711ca310c7ff54eb627c65df899cc12f1980a4b20a8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bd83a4a6b6861ee6372fc2400c588f7e028e5e0060c40ab6fb63a1718900478"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40c2caae36479c5344b19775454bac45e83d3805f94397e72e7cfa427990dd74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d35eecd6ca7e2a3c056fe68e9af2caca4b45975020451cafb8b60c9293437b3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66ab6e5a2afac1c4bfd90f2b426d0de87b66d5a60652ebb458b709c405af0a99"}]},{"symbol":"AVLC","date":"2026-10-19","iv_pct":19.037026230663344,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.909398084815322,"put_iv_pct":18.024685466377438},{"expiry":"2026-12-18","call_iv_pct":18.612224137931037,"put_iv_pct":17.88758620689655},{"expiry":"2027-02-19","call_iv_pct":19.220327455919396,"put_iv_pct":19.236567164179107},{"expiry":"2027-05-21","call_iv_pct":19.935848375451265,"put_iv_pct":20.46957295373665}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e7d64098d1479a5da27d5dbc0ed0cf68476d76f715184308eb5e37da06be83a3","captured_at":"2026-10-24T00:26:13.854178+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"7a13465f3ad570aed31e46badfdbecee203c82b83e01bcb3f78304b577087ab8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bd83a4a6b6861ee6372fc2400c588f7e028e5e0060c40ab6fb63a1718900478"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40c2caae36479c5344b19775454bac45e83d3805f94397e72e7cfa427990dd74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d35eecd6ca7e2a3c056fe68e9af2caca4b45975020451cafb8b60c9293437b3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66ab6e5a2afac1c4bfd90f2b426d0de87b66d5a60652ebb458b709c405af0a99"}]},{"symbol":"AVLC","date":"2026-10-20","iv_pct":19.224617465975882,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.426825595984944,"put_iv_pct":18.53041312272175},{"expiry":"2026-12-18","call_iv_pct":17.88265780730897,"put_iv_pct":19.260143884892088},{"expiry":"2027-02-19","call_iv_pct":18.212142857142858,"put_iv_pct":19.86357142857143},{"expiry":"2027-05-21","call_iv_pct":19.758108108108104,"put_iv_pct":21.863076923076925}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b31c672c17a861a493fe25c78e85f7804ad8f783344cf5057d4963fdc73c7ace","captured_at":"2026-10-22T01:45:31.844806+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"81e72b2b89c94741320584209e7730740d16d0dc2bd935619a2c962c191a4d23"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2f356711824b087aaf537931ce7308d0e1400ffc475dc0b38827e0ed891cc36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"391529f5677ba9e207dd7d23f61baa6a3f4fd443e13ebef777d5a1f879c6d2d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51b58f26f002d0b053be0a696888ba974880c1e5579f1a8686eadad8d09573ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73f2b0b33d1bde965cfa9e166595bd8c497c12de33714b4746e379687abced8c"}]},{"symbol":"AVLC","date":"2026-10-21","iv_pct":18.870179240433973,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.766043829296425,"put_iv_pct":18.645116279069768},{"expiry":"2026-12-18","call_iv_pct":17.394290429042904,"put_iv_pct":19.159583333333334},{"expiry":"2027-02-19","call_iv_pct":18.00938725490196,"put_iv_pct":19.854461942257217},{"expiry":"2027-05-21","call_iv_pct":19.674631147540985,"put_iv_pct":20.4579197080292}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3aba195e04ced635eab87da4d422962bd3551b0c0aa32cf3bc5479e55a27cb62","captured_at":"2026-10-22T01:45:25.972360+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AVLC","date":"2026-10-21","format":"json"},"source_hash":"33124d96267de2c1adf823725a4c4fe5e6f66ccd2de619d389b5247335761272"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2f356711824b087aaf537931ce7308d0e1400ffc475dc0b38827e0ed891cc36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"391529f5677ba9e207dd7d23f61baa6a3f4fd443e13ebef777d5a1f879c6d2d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51b58f26f002d0b053be0a696888ba974880c1e5579f1a8686eadad8d09573ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73f2b0b33d1bde965cfa9e166595bd8c497c12de33714b4746e379687abced8c"}]},{"symbol":"AVLC","date":"2026-10-22","iv_pct":20.216635529042772,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.694806701030927,"put_iv_pct":21.272200557103062},{"expiry":"2026-12-18","call_iv_pct":18.844337979094078,"put_iv_pct":20.775311942959},{"expiry":"2027-02-19","call_iv_pct":18.97168367346939,"put_iv_pct":20.88077922077922},{"expiry":"2027-05-21","call_iv_pct":20.375361216730038,"put_iv_pct":20.91860294117647}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8521aa7a71a2acd727ad2cf1f7f2ef756a3d9af86b9bba2acfeb8fcad8f127f8","captured_at":"2026-10-22T21:59:23.193785+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AVLC","date":"2026-10-22","format":"json"},"source_hash":"74e9f738f9bac531d0278f4dc860dc3ad1b12fe45c4827560c5ba7f67a3845f9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0e9beda829b58a638d924781f46b80e9af9ba5939ba08d37f5b03b3dcbb6373"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10e111e38b9c2fa51c380909a303c353539f2cfa1474492f927956ead83e6536"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4de678d3eff1a4c4b70cf5eb0f5cce310ab8d371ce27940100ba28d8e1a77de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f251bcefce75d7de0c4fb1d527991c09ba3a71d7dc3a3346c916e33eda34dac"}]},{"symbol":"AVLC","date":"2026-10-23","iv_pct":20.261325693833953,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.594296675191814,"put_iv_pct":20.00298267326733},{"expiry":"2026-12-18","call_iv_pct":20.05052158273381,"put_iv_pct":20.252608695652174},{"expiry":"2027-02-19","call_iv_pct":18.390055248618783,"put_iv_pct":19.989944134078215},{"expiry":"2027-05-21","call_iv_pct":20.77435684647303,"put_iv_pct":22.035839694656488}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af271ba74d44e830ec3a7527a9d514a99677e8355eaa45bd71e35beb6e80dfc5","captured_at":"2026-10-23T21:44:33.136053+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AVLC","date":"2026-10-23","format":"json"},"source_hash":"f207613a797be26bf7e861385ed5d874f77f93ea29b41c31da0f705900c4da98"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dee7600cf8f306fec76d8f6b8bcd8979dc3cac869ffcd0ca5be316e280977914"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a718e4fbc42a65342e1555385431bb086bb02acbb9df9c3861b5e278cdc8b1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfabf7f5dc9fd38430041f51a9285c33ffa5debdb2ace9b422d8e5519eb58455"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e7793118bc4659e15e8bbe8862300dc669da560c33c045d4fbfd7546727b993"}]},{"symbol":"AVLC","date":"2026-10-26","iv_pct":19.693945071956215,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.77973933649289,"put_iv_pct":19.44779005524862},{"expiry":"2026-12-18","call_iv_pct":18.70909667194929,"put_iv_pct":19.50566101694915},{"expiry":"2027-02-19","call_iv_pct":18.953867924528303,"put_iv_pct":20.1620822622108},{"expiry":"2027-05-21","call_iv_pct":20.135428571428573,"put_iv_pct":21.857894736842105}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7e432bc0897dbdbbf585c1f1971d29b19aef7d490cd030e39b4087d51154c3b2","captured_at":"2026-10-28T12:56:07.899931+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"57b86f0ebfa21de48bbbf1a2843ef686d93acde9dc71993393f3fbecad574bc3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1c0a83e31dd70c780636f270650e3feadd10f60e45414753210684eb7086234"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3b9ea5ae093e58625560461dd984d7cd1383ebc250654c07c3105636deefc86"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c4dfcc38c49e6ac6ed998f29ec2f8a04c0f81013c588132a67cc94d3b78092e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b73930a194d8a2831e1a092ff88c13c3f29a0fc1a4e4de49daf5d0530a5e3c54"}]},{"symbol":"AVLC","date":"2026-10-27","iv_pct":19.56907701149774,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.95137673425827,"put_iv_pct":20.234038231780165},{"expiry":"2026-12-18","call_iv_pct":17.230181268882173,"put_iv_pct":20.002959719789843},{"expiry":"2027-02-19","call_iv_pct":18.28125890736342,"put_iv_pct":20.407188328912465},{"expiry":"2027-05-21","call_iv_pct":20.053230088495575,"put_iv_pct":22.3923828125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1705bc027d955a79e2e2708bf6060f3885195773f1556be4caf35b33a1ca3eeb","captured_at":"2026-10-28T12:56:07.389748+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"138f4cfaf8c1870fd4eef6e39862c58091189cb36b0b0cf194403ab5dfe962a6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1c0a83e31dd70c780636f270650e3feadd10f60e45414753210684eb7086234"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3b9ea5ae093e58625560461dd984d7cd1383ebc250654c07c3105636deefc86"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c4dfcc38c49e6ac6ed998f29ec2f8a04c0f81013c588132a67cc94d3b78092e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b73930a194d8a2831e1a092ff88c13c3f29a0fc1a4e4de49daf5d0530a5e3c54"}]},{"symbol":"AVLC","date":"2026-10-28","iv_pct":19.16557238436795,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.561670190274842,"put_iv_pct":18.508480176211453},{"expiry":"2026-12-18","call_iv_pct":17.53544072948328,"put_iv_pct":19.19546925566343},{"expiry":"2027-02-19","call_iv_pct":18.29448979591837,"put_iv_pct":19.985341772151898},{"expiry":"2027-05-21","call_iv_pct":20.053872340425535,"put_iv_pct":21.189814814814813}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0bbcd0bda84ff03bb0f126f00bf3b5e285a806845b9ed101cd184d95f1f14996","captured_at":"2026-10-29T13:02:52.822362+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"239fff37a9d27da1ba6e35384d63ff9bab0c9e8bd9ea9b2f828a795c9f492832"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f6ee8995105fe44434c4eb8739d00ecb4aac8b18052cd39df2af63f7af7a046"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c2fb256cfb10c2df8c02590f6943ed9b3c4bba3861c28d1a7dde4f860581296"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2aec79a049cc3f056bce04a86af0dad11666e621cf63dbe53afbc4f666ff8821"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-05-21","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e15375e6a6de3695752d3f83e4e1ff85ef93ce8d9d652e49cb240812dc1be394"}]},{"symbol":"AVLC","date":"2026-10-29","iv_pct":19.104694726395014,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.168036622583926,"put_iv_pct":18.937788778877888},{"expiry":"2026-12-18","call_iv_pct":17.335827123695978,"put_iv_pct":18.812560975609756},{"expiry":"2027-02-19","call_iv_pct":18.14428571428571,"put_iv_pct":19.74439086294416},{"expiry":"2027-05-21","call_iv_pct":20.107148936170212,"put_iv_pct":21.58751879699248}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7051aacf9a998764af8f6e0f866aeda11f09efe962125de75ad25d3dcf75eddb","captured_at":"2026-10-30T13:05:09.489850+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"858647c194c40c229d10727df49efe0e7e736a607ba6ad157939daf68c7505f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb8d1e160a2b0aba0e9b5d7c3787b29ea4e9a137d9d68e3ca3d63342f9744bba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4708d98694640f5f9b37ab65f8c3de6ebfeb858bbb63304c03b898d393c5a0b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3c4356497f7e2dd68199d48482609fa629a741e529b2e3ecd24dd3422ceec90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-05-21","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e88ce4c69e21b0b6cb23073b5a4828cff19953abdf1a22f6f3b113c3ce4e9dcb"}]},{"symbol":"AVLC","date":"2026-10-30","iv_pct":20.977173879393565,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.942803297997646,"put_iv_pct":23.51343173431734},{"expiry":"2026-12-18","call_iv_pct":19.384299516908214,"put_iv_pct":22.463805970149252},{"expiry":"2027-02-19","call_iv_pct":17.13328767123287,"put_iv_pct":22.740495049504954},{"expiry":"2027-05-21","call_iv_pct":20.881057268722465,"put_iv_pct":20.75821052631579}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9554d3eda994905d9de2d02fb2bf622f10a6f21cd047dae62dcccdec840f3dad","captured_at":"2026-10-31T10:29:09.871306+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVLC","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"b7a328bc5facec6a9b8c7cc150369018a3a52e1d26fea802d72bcbd4ff311bc7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd9cf164acd331758d50a793920b7db100d11f5a2172fc884c8aa7564fe3fee3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d058271d7f1f7fe0c3b24662ddd941be1e8e03a7701fbfe1f09d17a0947c95a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-02-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0d5957307891b5cf28e1df950804ed4721fc5646c4452e627060e946f74b62c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVLC","expiration":"2027-05-21","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f689bb5ff1690cf3ebb00ce9b61b04def022c8e21c7c735c6af46e1e67b60c22"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AVLC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":16.063068564673113,"put_call_skew_pp":1.9416111350814753,"implied_move_pct":7.157877088608174,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"90842c02f2a20bbcd9c16c44a072623e8516d22cfffbce54b9a7a5744ec1980c","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":16.6275492199337,"put_call_skew_pp":-0.22706630424096552,"implied_move_pct":7.08409865110726,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8bfd92ef7022506b15a8f3a6d0c5c12e7f9f512532b30a8caa2b9cbd94fa0fb0","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":14.245894427397502,"put_call_skew_pp":0.7932124972702002,"implied_move_pct":6.4112395891678435,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f4b0dbe32d900687b6343e4a437cf3ff06c8b3a00aea7b58ba713ebe09dfb29e","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":14.078100301655036,"put_call_skew_pp":1.2502634050703287,"implied_move_pct":6.264812870454383,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2c92a5a0ab196b5f54684670e195ad0ce6502cc90fefb65558a99ad506017880","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":14.070246520637735,"put_call_skew_pp":2.101719178485561,"implied_move_pct":6.203324007965042,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c8e1e77678b6b8a2dfd27500c7a6672d058bacd7a53e687fc73eb35e5170e840","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":14.078260351817114,"put_call_skew_pp":1.027682330867448,"implied_move_pct":6.133255973814041,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a661c88281c62b404057ef9523613b75cccccbbc94993ea55b1f0fb69258a208","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":15.084483977056955,"put_call_skew_pp":0.9580301844994863,"implied_move_pct":6.02784349673243,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"da10a272c6ebf0be1af06198a61bacf619def0072f2492968926c26734241103","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":15.9178801640683,"put_call_skew_pp":0.44845687889433394,"implied_move_pct":6.035221266190177,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"77f078f108e4d8e36382c88f7087189dc968e6f503e330a170a7e610664eced8","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":16.16733350537813,"put_call_skew_pp":-0.4220708773837747,"implied_move_pct":5.810621220289928,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0a1b355f9b8ad6f3785d481693592e01b5d9973206ff932725cc44d7a909a7cc","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":13.668519492211418,"put_call_skew_pp":2.370230228524824,"implied_move_pct":6.576444168779403,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"103c28c476bffc39ca4b4c2bb49a17d0ed607bbc78e63a11736ff0f116a9fd52","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":13.870638523420617,"put_call_skew_pp":2.228665669323512,"implied_move_pct":6.51987688379456,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c0320018132609e94cf80ee9846679ce58ca2ebf88622a3eaa05b8e9a417cfd6","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":13.883650960478882,"put_call_skew_pp":2.567193450031872,"implied_move_pct":6.487762084101849,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4e13a1f2430ab602eff6d1066beff67af1c6a0ee7f72384ec8dde5a06eb735f1","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":13.673262789440054,"put_call_skew_pp":2.427549461392914,"implied_move_pct":6.363001781668236,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e8997ed3eba15b7c411d416c78df020327c5ae512e8d43c99a98e7e7cc52d3f8","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":13.185124473975877,"put_call_skew_pp":2.857852282417216,"implied_move_pct":6.121666154417118,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"89b8c5c269059f1986a1dbcf2ff2394b3d1aa529591eb9719b442ac0b77864c1","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":13.02961385167944,"put_call_skew_pp":0.6822436462935477,"implied_move_pct":6.0218376224752195,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a8809f703165486871086fcb60b3d20413f8c205865adfda5223233a2a21c1c7","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":13.370716680466579,"put_call_skew_pp":2.7664265745970282,"implied_move_pct":5.969699128058206,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf1c352409151c83c0e85058caf135d1b7efd498ff6f2f7b4f2444fcba7ce328","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":13.550716596959598,"put_call_skew_pp":1.336259688407067,"implied_move_pct":5.961751930228625,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4ee5505f61e3c9ce0a79df75646e692e497a8ed437255e152c102598f74d655b","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":13.360921715776485,"put_call_skew_pp":2.7972828592332495,"implied_move_pct":5.831361471562321,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4b5504d17c84082b5f34fcff09163f0e59367cc4e39b2fa44ce67753b47361cf","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":12.993844935371818,"put_call_skew_pp":3.9786364350570738,"implied_move_pct":5.655250527151902,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4ca14e8038242ede932d258f0014d9d524a45987db796a60f25fa6c8c859925f","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":12.952361294644223,"put_call_skew_pp":1.8901929969896498,"implied_move_pct":5.545978886164364,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2dec2669ac263f21436ef1cba2ea21601f04038a091603d38df7a592c47189e0","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":14.000969377378176,"put_call_skew_pp":-1.1179860101122427,"implied_move_pct":5.671016433862585,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7ef78e351f2fd1f617274f2d846e7c26667d5ddac23845d463c467c0b60a3453","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":14.431157562985227,"put_call_skew_pp":0.29429981868844646,"implied_move_pct":5.717569881195029,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b9114da1167de1df0edc49c9c5ac375bee18d41254663387006deffadba08815","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":15.366228180871266,"put_call_skew_pp":0.16783865514124008,"implied_move_pct":5.964176054640383,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4b5de574537012669f92f03d185390ce9d22a45e71aa51935f2e077935e0333a","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":14.299550371669472,"put_call_skew_pp":0.5548364888941704,"implied_move_pct":5.500976379335293,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c95ad44894e2187bce355e0eeaf330d563e4d022b9f36ed2cb80ad0d882c2c98","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":15.568523756077076,"put_call_skew_pp":0.20748234396003085,"implied_move_pct":5.479656416189478,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b9e07abb06acf62fd23b593720cbe9ab99e6c8fa8ca1fd60dc0495bbfaf869c7","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":16.89797965318062,"put_call_skew_pp":0.45080110491027536,"implied_move_pct":5.547619797557002,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"507b84ec1864cbf98d59cf5e7a73a2ffa55b97f400297131619b4ebd7e7529dc","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":17.629507325362766,"put_call_skew_pp":0.6274455223217963,"implied_move_pct":5.646871053617392,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"10e2b164e98523a6b1db60d5d3b369d7a4020f79841c3907e0ebaaaee15c300d","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":18.414517239483278,"put_call_skew_pp":3.24993749440299,"implied_move_pct":5.136095438046047,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"caf2b361f4299222c9702760f41bb76d37413487335b99616045ac3625070db7","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":13.910232576333579,"put_call_skew_pp":1.9393575291076806,"implied_move_pct":7.824011392909732,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9a5f2938bdfc1354019bdead4768de8dc1efcefd8e5659186e555e8a1b9d0101","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":13.578467502037334,"put_call_skew_pp":2.4601789099067175,"implied_move_pct":7.5413539075657585,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0df3fc45e6d6e2c80e971345c86b307c975d2b87b81ab7a9771ee52281080367","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":13.590220772412106,"put_call_skew_pp":0.4225968308312016,"implied_move_pct":7.506393456190083,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5da5cf76f0bde2e5921624eacd7a529f70320108cb83385b8b86a981962a14e5","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":14.049446235798364,"put_call_skew_pp":-2.450807308375918,"implied_move_pct":7.602620030200683,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d0d8b2f7a54977b2b3bedd7edbbd83401fc94521d509f120725e68f9cf4090fe","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":15.59310332141088,"put_call_skew_pp":0.5598583156296097,"implied_move_pct":8.458964938011029,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ad30e8bb69bdefd4b312644ecb471b7fceb814d28b227efce9bf51e9dc59f428","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":17.419280675986684,"put_call_skew_pp":0.525343226751275,"implied_move_pct":9.196251230706626,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4837f49a62274aa9df1ab9b4e5b2f59bf5b1cfd5741a5eb9469c32deffa5cbb4","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":17.774986605778295,"put_call_skew_pp":-1.5459477182015107,"implied_move_pct":9.120202702357474,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"767f7c49d76352bc04696384099942faf076b783ef76e1a29a705c3af9f3db9b","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":19.533507688478984,"put_call_skew_pp":-1.2340618114973907,"implied_move_pct":9.696039457191338,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d0f497a519c1c754c8032554ac32d5eafb592886007294ffe4e927776f53a518","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":20.377250870019417,"put_call_skew_pp":-1.8681543536044751,"implied_move_pct":10.237075721554382,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9edb6a7ef6ba394efc34fac2f76bb5313bea14584e3024dfe9fc6bbaf141f543","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":20.324655572406385,"put_call_skew_pp":0.7757269318809588,"implied_move_pct":10.119267438484654,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf59ac4f870867c323c2790136fae758d3ade32bc20df60394a60d4a03971188","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":20.220658539737535,"put_call_skew_pp":-0.13263547688330402,"implied_move_pct":10.026487049194538,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d97e85f32e6c900afdc023f83719c9586eadcaf06fa32382c1ccf600a792c02e","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":20.280993883490936,"put_call_skew_pp":0.32631790053090803,"implied_move_pct":9.747015614850831,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bfef05609f5dc21f9c79e1b6e78cf7146d624f60712c0cb8d50a07f78ba2a6d4","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":20.669451050052544,"put_call_skew_pp":-0.4346898473805947,"implied_move_pct":9.715985774819238,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"96f2f4b203f5569fb18ea09cbb7e5d3dbdae3a5254fd2c3cd7545be8a1528185","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":20.641356302743997,"put_call_skew_pp":0.5034156751228123,"implied_move_pct":9.607455013336967,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"34fb07440bb32a2c3616908c905f544fd7308a07c77c9186a23ec2e1a6f8f829","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":21.114739415624683,"put_call_skew_pp":0.44769768559263134,"implied_move_pct":9.679622080823528,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e87a42d8fb65714e5b36e7ab2b55807cbafa8a0b1f8ac868e384b0ee67debba2","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":21.185812936445906,"put_call_skew_pp":0.2988236832339366,"implied_move_pct":9.556808847406552,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ca9fb1a5bd1781180e12446b5909e4c77e5ebe83f7e2ec2ebc1371903ac3070b","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":22.944608893443178,"put_call_skew_pp":-0.33743747871903995,"implied_move_pct":9.386264429076439,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"45e7851cf608cf371dd6d08b0ceda09a9d16dc8e69dc6cc41f63b00edd2937f3","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":23.168703962013048,"put_call_skew_pp":1.3637936423719115,"implied_move_pct":8.81452971588482,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f09d04e1e27291f35ce7fd5062d2a46afe59adb369c529dd53f6b257213d7d25","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":24.889181158756358,"put_call_skew_pp":-1.722511444067842,"implied_move_pct":8.850738477685784,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"60e3f9c55250fa3343ff83829f05856770de92409c1107ea3f915c3b9db45786","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":28.993800470686622,"put_call_skew_pp":3.642247303775587,"implied_move_pct":6.853829384155381,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5c94a483a9f3159a16ec53196c58505791a43494bf5a8efa67a7b01e90a7897c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":19.0538924024205,"put_call_skew_pp":-1.5835309419468935,"implied_move_pct":10.007850115063814,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3c3c28d61a283c81a2634712c48fc9253b0fa25d9102ca7c6fe3224e5da1191f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":19.037026230663344,"put_call_skew_pp":-0.2648465657318182,"implied_move_pct":9.8713066719382,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e7d64098d1479a5da27d5dbc0ed0cf68476d76f715184308eb5e37da06be83a3","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":19.224617465975882,"put_call_skew_pp":1.309367747679329,"implied_move_pct":9.935565608168302,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b31c672c17a861a493fe25c78e85f7804ad8f783344cf5057d4963fdc73c7ace","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":18.870179240433977,"put_call_skew_pp":1.3181821504768108,"implied_move_pct":9.671258788898566,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3aba195e04ced635eab87da4d422962bd3551b0c0aa32cf3bc5479e55a27cb62","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":20.216635529042776,"put_call_skew_pp":1.49017627292333,"implied_move_pct":10.17794265579725,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8521aa7a71a2acd727ad2cf1f7f2ef756a3d9af86b9bba2acfeb8fcad8f127f8","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":20.261325693833953,"put_call_skew_pp":0.6180362111591924,"implied_move_pct":10.173687716226997,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af271ba74d44e830ec3a7527a9d514a99677e8355eaa45bd71e35beb6e80dfc5","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":19.693945071956215,"put_call_skew_pp":1.0988238917129047,"implied_move_pct":9.77693082896283,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7e432bc0897dbdbbf585c1f1971d29b19aef7d490cd030e39b4087d51154c3b2","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":19.56907701149774,"put_call_skew_pp":2.380130523495758,"implied_move_pct":9.677791775482929,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1705bc027d955a79e2e2708bf6060f3885195773f1556be4caf35b33a1ca3eeb","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":19.16557238436795,"put_call_skew_pp":1.1084082406848914,"implied_move_pct":9.414022523237474,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0bbcd0bda84ff03bb0f126f00bf3b5e285a806845b9ed101cd184d95f1f14996","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":19.104694726395014,"put_call_skew_pp":1.3317402544221144,"implied_move_pct":9.339464913726498,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7051aacf9a998764af8f6e0f866aeda11f09efe962125de75ad25d3dcf75eddb","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":20.97717387939357,"put_call_skew_pp":2.783623881356535,"implied_move_pct":9.888760183639691,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9554d3eda994905d9de2d02fb2bf622f10a6f21cd047dae62dcccdec840f3dad","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}