{"schemaVersion":1,"symbol":"AVL","days":90,"observations":[{"symbol":"AVL","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:56+00:00","captured_at":"2026-10-22T00:39:36.018Z","last_trade_at":"2026-10-21T23:57:30.168560379Z","price":31.7,"iv_pct":78.80616520100503,"implied_move_pct":17.680773742529684,"put_call_skew_pp":-4.214420660432494,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVL","source_hash":"9a90acb870bb0f6d341f0023bb1a37f846cf8e6f90e27e30408a58a72e07607f"},{"symbol":"AVL","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:15.010000+00:00","captured_at":"2026-10-22T20:56:24.214Z","last_trade_at":"2026-10-22T20:56:06.23083977Z","price":29.6,"iv_pct":84.19032056379973,"implied_move_pct":19.23094688116093,"put_call_skew_pp":2.8065692090395444,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVL","source_hash":"bf36736bb31e2c936d1dc2b5a8a296687e62c5471f6292a530a2915cb336cc19"},{"symbol":"AVL","expiry":"2026-11-20","observed_at":"2026-10-23T19:54:40.270000+00:00","captured_at":"2026-10-23T21:08:44.935Z","last_trade_at":"2026-10-23T21:04:55.066923261Z","price":29.51,"iv_pct":79.74038631981013,"implied_move_pct":18.013515419205927,"put_call_skew_pp":1.992783548274668,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVL","source_hash":"9aa9cb9aa43157e10a648ce59d7f828832ecaa02a1a86a67f7f8e1bf95bac66a"},{"symbol":"AVL","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:03.791000+00:00","captured_at":"2026-10-27T01:35:03.242Z","last_trade_at":"2026-10-26T23:56:02.973295226Z","price":31.45,"iv_pct":82.04842210054754,"implied_move_pct":17.932566262141997,"put_call_skew_pp":14.145365852385428,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVL","source_hash":"70edaaa7b623ae644d17ff7ab85120ab01d8966fea15c685df24f52ffbe90cb6"},{"symbol":"AVL","expiry":"2026-11-20","observed_at":"2026-10-27T15:30:32.770000+00:00","captured_at":"2026-10-27T15:38:42.813Z","last_trade_at":"2026-10-27T15:38:39.851572379Z","price":32.9,"iv_pct":85.75777242044357,"implied_move_pct":18.115977817705385,"put_call_skew_pp":9.032006621517564,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVL","source_hash":"e2d215b433cce37f14beceab40969c7b444824029a9ffca4b5f1cbcc557dc5ca"},{"symbol":"AVL","expiry":"2026-11-20","observed_at":"2026-10-27T19:54:52.038000+00:00","captured_at":"2026-10-28T00:07:13.180Z","last_trade_at":"2026-10-27T23:59:32.133223085Z","price":33.25,"iv_pct":82.91949824298976,"implied_move_pct":17.330016579307088,"put_call_skew_pp":3.211943136397011,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVL","source_hash":"5874d5a56ed7147171550b499abf908cb466e48065d7d3de0ad403c55e5ab512"},{"symbol":"AVL","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:59.282000+00:00","captured_at":"2026-10-28T20:35:33.830Z","last_trade_at":"2026-10-28T20:35:13.41820596Z","price":33.48,"iv_pct":85.71036996181793,"implied_move_pct":16.53013107821466,"put_call_skew_pp":-20.202191579708185,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVL","source_hash":"c564257d1d8151c573c681a1d9d9b10699649c05e6073e0cb6c71d5b16eb1835"},{"symbol":"AVL","expiry":"2026-11-20","observed_at":"2026-10-29T19:53:01.557000+00:00","captured_at":"2026-10-30T00:06:07.744Z","last_trade_at":"2026-10-29T23:54:58.57435846Z","price":31.8,"iv_pct":87.06110827192055,"implied_move_pct":16.03442831083264,"put_call_skew_pp":-26.01179490718377,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVL","source_hash":"4cd162dda0b91751df9f62b7aa83b4ecccb21fa9efc567d0f17a42d4f2ff82f9"},{"symbol":"AVL","expiry":"2026-11-20","observed_at":"2026-10-30T19:56:01.379000+00:00","captured_at":"2026-10-30T23:14:59.170Z","last_trade_at":"2026-10-30T22:55:45.428344237Z","price":30.09,"iv_pct":88.38647537069615,"implied_move_pct":17.498883511983944,"put_call_skew_pp":19.48439735702894,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVL","source_hash":"860407cac7205afb417682e5ec812883ae41dad2d1b3ed4e663bbc775e73b90f"},{"symbol":"AVL","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:10.011000+00:00","captured_at":"2026-11-04T01:44:22.325Z","last_trade_at":"2026-11-04T00:58:38.551502066Z","price":30.6111,"iv_pct":98.76365701890934,"implied_move_pct":16.911533388015037,"put_call_skew_pp":7.105261625939219,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVL","source_hash":"ebe3edfd6772a349fb9556a4b8d66580f270ea7c0bd334818ccd41a0b12fad89"}],"dailyIv":[{"symbol":"AVL","date":"2026-10-19","iv_pct":78.63000479641697,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.91908745247149,"put_iv_pct":71.99739894551846},{"expiry":"2026-12-18","call_iv_pct":85.20186104218361,"put_iv_pct":79.47225806451613},{"expiry":"2027-02-19","call_iv_pct":79.33389830508474,"put_iv_pct":76.58938095238095},{"expiry":"2027-05-21","call_iv_pct":77.28675241157556,"put_iv_pct":81.23940119760479}],"source":"ThetaData EOD Greeks","provider_symbol":"AVL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"88dc313a6d5a418452cef2805dbdfd669e1cd9a84d3df25718d1b5932fa3d32d","captured_at":"2026-11-01T15:52:12.764447+00:00"},{"symbol":"AVL","date":"2026-10-20","iv_pct":80.84363002048632,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":76.64539543057997,"put_iv_pct":75.58093587521664},{"expiry":"2026-12-18","call_iv_pct":87.1292270531401,"put_iv_pct":82.31720221606649},{"expiry":"2027-02-19","call_iv_pct":81.81645161290322,"put_iv_pct":79.19993670886076},{"expiry":"2027-05-21","call_iv_pct":80.4725625,"put_iv_pct":83.5873287671233}],"source":"ThetaData EOD Greeks","provider_symbol":"AVL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5605ef5df0d2cda78a922103a6248590297bfa70bd12cdb563f05a3ff6ff5122","captured_at":"2026-10-22T12:15:29.288199+00:00"},{"symbol":"AVL","date":"2026-10-21","iv_pct":82.5419756008671,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":79.82817248459959,"put_iv_pct":81.7937551020408},{"expiry":"2026-12-18","call_iv_pct":84.00926470588236,"put_iv_pct":89.16317220543807},{"expiry":"2027-02-19","call_iv_pct":75.37271929824561,"put_iv_pct":84.3368691588785},{"expiry":"2027-05-21","call_iv_pct":78.74296296296296,"put_iv_pct":87.08888888888889}],"source":"ThetaData EOD Greeks","provider_symbol":"AVL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bb29fc2bb5b62fdc86c6ae90fd8460b9bf4ae02330cbde34e64b616e1625f3d4","captured_at":"2026-10-22T12:15:27.841304+00:00"},{"symbol":"AVL","date":"2026-10-22","iv_pct":84.9387669803504,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":83.69626865671643,"put_iv_pct":84.5446630236794},{"expiry":"2026-12-18","call_iv_pct":89.5746437994723,"put_iv_pct":87.81455525606468},{"expiry":"2027-02-19","call_iv_pct":82.09798479087452,"put_iv_pct":82.2030888030888},{"expiry":"2027-05-21","call_iv_pct":85.502096069869,"put_iv_pct":84.07683544303798}],"source":"ThetaData EOD Greeks","provider_symbol":"AVL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8500c23dd2c85341d542ab75ffb7064bf2f23a34315c702e820706a6286851d7","captured_at":"2026-10-23T12:11:57.586681+00:00"},{"symbol":"AVL","date":"2026-10-23","iv_pct":83.42679164026129,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":79.56555555555556,"put_iv_pct":79.7},{"expiry":"2026-12-18","call_iv_pct":91.837375328084,"put_iv_pct":85.70799401197606},{"expiry":"2027-02-19","call_iv_pct":82.83923076923077,"put_iv_pct":80.54925925925926},{"expiry":"2027-05-21","call_iv_pct":83.25242857142857,"put_iv_pct":83.96248962655602}],"source":"ThetaData EOD Greeks","provider_symbol":"AVL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d961ed46f4a07453de9f81e2fc924eceaa9d106c21849fccaa73c052534fd963","captured_at":"2026-10-24T14:05:42.340251+00:00"},{"symbol":"AVL","date":"2026-10-26","iv_pct":84.89079744426226,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":83.03667244367418,"put_iv_pct":82.47910277324632},{"expiry":"2026-12-18","call_iv_pct":89.9854857142857,"put_iv_pct":88.81021739130435},{"expiry":"2027-02-19","call_iv_pct":78.90262711864406,"put_iv_pct":84.44496376811594},{"expiry":"2027-05-21","call_iv_pct":82.43344827586206,"put_iv_pct":89.03386206896552}],"source":"ThetaData EOD Greeks","provider_symbol":"AVL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"693a8e45fa0c4bd042845ec4121ad5e03a00fa13fdb2f1e58224314d375e7d44","captured_at":"2026-10-27T14:05:44.990411+00:00"},{"symbol":"AVL","date":"2026-10-27","iv_pct":84.92794985812456,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":81.13345394736842,"put_iv_pct":84.59255395683452},{"expiry":"2026-12-18","call_iv_pct":90.5915,"put_iv_pct":92.92988372093023},{"expiry":"2027-02-19","call_iv_pct":77.48770731707317,"put_iv_pct":84.23996845425867},{"expiry":"2027-05-21","call_iv_pct":79.85853146853147,"put_iv_pct":88.58999999999999}],"source":"ThetaData EOD Greeks","provider_symbol":"AVL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b978e7bc465595e83bdba7fe0a291e8cc51a67166cffe79600964d7224094e5f","captured_at":"2026-11-01T06:29:40.469256+00:00"},{"symbol":"AVL","date":"2026-10-28","iv_pct":86.04735739771564,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":82.16543021032506,"put_iv_pct":89.51294871794872},{"expiry":"2026-12-18","call_iv_pct":86.33671232876712,"put_iv_pct":95.47337662337662},{"expiry":"2027-02-19","call_iv_pct":78.23339207048457,"put_iv_pct":86.77687224669603},{"expiry":"2027-05-21","call_iv_pct":79.50933333333333,"put_iv_pct":90.37079365079364}],"source":"ThetaData EOD Greeks","provider_symbol":"AVL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"50cf6bb928af93178fd0a93a56cbaa83f3f5f381695d87eb00a62c50e871a687","captured_at":"2026-11-01T03:54:30.121631+00:00"},{"symbol":"AVL","date":"2026-10-29","iv_pct":86.3104660908808,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":82.25831238779175,"put_iv_pct":83.47310810810811},{"expiry":"2026-12-18","call_iv_pct":90.71658227848101,"put_iv_pct":96.0591049382716},{"expiry":"2027-02-19","call_iv_pct":79.91357723577237,"put_iv_pct":87.53671497584541},{"expiry":"2027-05-21","call_iv_pct":80.46557692307692,"put_iv_pct":90.06075187969924}],"source":"ThetaData EOD Greeks","provider_symbol":"AVL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"aca168e60ff654a3f6e7bb71fb0165e7aa108004faed0b31e21e2f3becc740f7","captured_at":"2026-11-01T01:23:56.177872+00:00"},{"symbol":"AVL","date":"2026-10-30","iv_pct":89.43279023509834,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":87.37775330396475,"put_iv_pct":89.83813333333333},{"expiry":"2026-12-18","call_iv_pct":90.8927088607595,"put_iv_pct":97.21895652173913},{"expiry":"2027-02-19","call_iv_pct":81.65485294117647,"put_iv_pct":90.84051118210863},{"expiry":"2027-05-21","call_iv_pct":84.60065573770493,"put_iv_pct":93.03875}],"source":"ThetaData EOD Greeks","provider_symbol":"AVL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"04bc9eb7a79618b68d5f39033e9e565c2c2c070e8616a03baaa377d5ee7f89b8","captured_at":"2026-10-31T22:51:11.106854+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AVL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":78.63000479641697,"put_call_skew_pp":-2.61079001282377,"implied_move_pct":40.36785233355093,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"88dc313a6d5a418452cef2805dbdfd669e1cd9a84d3df25718d1b5932fa3d32d","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":80.8436300204863,"put_call_skew_pp":-1.344558257339024,"implied_move_pct":41.34917178699781,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5605ef5df0d2cda78a922103a6248590297bfa70bd12cdb563f05a3ff6ff5122","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":82.5419756008671,"put_call_skew_pp":6.107391475888935,"implied_move_pct":41.698914725508715,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bb29fc2bb5b62fdc86c6ae90fd8460b9bf4ae02330cbde34e64b616e1625f3d4","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":84.93876698035038,"put_call_skew_pp":-0.557962697765344,"implied_move_pct":42.568371915637314,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8500c23dd2c85341d542ab75ffb7064bf2f23a34315c702e820706a6286851d7","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":83.42679164026129,"put_call_skew_pp":-1.893711831626888,"implied_move_pct":41.708587838236966,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d961ed46f4a07453de9f81e2fc924eceaa9d106c21849fccaa73c052534fd963","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":84.89079744426226,"put_call_skew_pp":2.602478112291532,"implied_move_pct":41.56868047326139,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"693a8e45fa0c4bd042845ec4121ad5e03a00fa13fdb2f1e58224314d375e7d44","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":84.92794985812456,"put_call_skew_pp":5.32030334976259,"implied_move_pct":41.122506762691266,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b978e7bc465595e83bdba7fe0a291e8cc51a67166cffe79600964d7224094e5f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":86.04735739771564,"put_call_skew_pp":8.972280823976234,"implied_move_pct":41.30929136582391,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"50cf6bb928af93178fd0a93a56cbaa83f3f5f381695d87eb00a62c50e871a687","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":86.3104660908808,"put_call_skew_pp":5.943907769200578,"implied_move_pct":41.29497996441867,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"aca168e60ff654a3f6e7bb71fb0165e7aa108004faed0b31e21e2f3becc740f7","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":89.43279023509834,"put_call_skew_pp":6.602595048393859,"implied_move_pct":42.418001706203036,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"04bc9eb7a79618b68d5f39033e9e565c2c2c070e8616a03baaa377d5ee7f89b8","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}