{"schemaVersion":1,"symbol":"AVIE","days":90,"observations":[{"symbol":"AVIE","expiry":"2026-11-20","observed_at":"2026-11-05T20:50:52.165000+00:00","captured_at":"2026-11-05T21:14:13.467Z","last_trade_at":"2026-11-05T21:10:00.003793644Z","price":81.6238,"iv_pct":36.363272917525435,"implied_move_pct":5.875943572728597,"put_call_skew_pp":-3.545792359914696,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVIE","source_hash":"8629ed399ed9e57588023c7f2230f5b5f0802eca9a82b12470f726869fda88de"}],"dailyIv":[{"symbol":"AVIE","date":"2026-10-19","iv_pct":14.462826180884193,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.353934108527131,"put_iv_pct":14.835786802030457},{"expiry":"2026-12-18","call_iv_pct":14.227307692307692,"put_iv_pct":14.706129837702871},{"expiry":"2027-02-19","call_iv_pct":14.448274647887324,"put_iv_pct":14.985913200723328},{"expiry":"2027-05-21","call_iv_pct":11.995263157894737,"put_iv_pct":15.15}],"source":"ThetaData EOD Greeks","provider_symbol":"AVIE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e65aed040fcebca66e1aff9c27af48b1b3df7287d17bcebcee93cd33da1e41a9","captured_at":"2026-11-01T15:52:10.252248+00:00"},{"symbol":"AVIE","date":"2026-10-28","iv_pct":14.774782414332806,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.409991511035653,"put_iv_pct":17.058835820895524},{"expiry":"2026-12-18","call_iv_pct":15.400916129032257,"put_iv_pct":15.343733905579398},{"expiry":"2027-02-19","call_iv_pct":14.267608695652173,"put_iv_pct":13.411791530944623},{"expiry":"2027-05-21","call_iv_pct":11.033567662565904,"put_iv_pct":14.271814058956917}],"source":"ThetaData EOD Greeks","provider_symbol":"AVIE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8ec798aa2fe45c60df5bdb88df204be5ce5ba842b1be407bb8dd9634aa751fb2","captured_at":"2026-11-01T03:54:27.301332+00:00"},{"symbol":"AVIE","date":"2026-10-30","iv_pct":15.684674097049324,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.017441860465116,"put_iv_pct":17.742724046140196},{"expiry":"2026-12-18","call_iv_pct":15.895029726516052,"put_iv_pct":15.787940414507773},{"expiry":"2027-02-19","call_iv_pct":15.12734693877551,"put_iv_pct":15.38040139616056},{"expiry":"2027-05-21","call_iv_pct":12.633771551724138,"put_iv_pct":13.892736842105263}],"source":"ThetaData EOD Greeks","provider_symbol":"AVIE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"36ffb82c6b88fc36c956900b3bd23b79292cdb8a537c10e350e044050e677fd6","captured_at":"2026-10-31T22:51:08.047576+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AVIE","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":14.462826180884193,"put_call_skew_pp":0.9132625584599432,"implied_move_pct":7.315211557672642,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e65aed040fcebca66e1aff9c27af48b1b3df7287d17bcebcee93cd33da1e41a9","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":14.774782414332806,"put_call_skew_pp":0.4935228295226186,"implied_move_pct":6.819975182990928,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8ec798aa2fe45c60df5bdb88df204be5ce5ba842b1be407bb8dd9634aa751fb2","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":15.684674097049326,"put_call_skew_pp":0.0325531553582441,"implied_move_pct":7.136046453911131,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"36ffb82c6b88fc36c956900b3bd23b79292cdb8a537c10e350e044050e677fd6","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}