{"schemaVersion":1,"symbol":"AVGV","days":90,"observations":[{"symbol":"AVGV","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.470000+00:00","captured_at":"2026-10-22T00:39:27.848Z","last_trade_at":"2026-10-22T00:00:00.146975421Z","price":85.85,"iv_pct":12.42789671187924,"implied_move_pct":2.853518927264521,"put_call_skew_pp":2.9331191600633133,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVGV","source_hash":"8d066d4fa18d5855e6227396ab11450a2d57cc210a1735740e33289438b61710"},{"symbol":"AVGV","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:59.249000+00:00","captured_at":"2026-10-22T20:56:22.504Z","last_trade_at":"2026-10-22T20:10:00.003367927Z","price":85.53,"iv_pct":13.525122284534202,"implied_move_pct":3.062480232769213,"put_call_skew_pp":4.024072301898932,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVGV","source_hash":"dafbfa2c68d0b144be7f01ba1ef339a58de69e9c161fd29ae20453af6ee65b17"},{"symbol":"AVGV","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.994000+00:00","captured_at":"2026-10-23T21:08:43.137Z","last_trade_at":"2026-10-23T20:10:00.002656495Z","price":85.06,"iv_pct":14.203697036331253,"implied_move_pct":3.169782545643602,"put_call_skew_pp":3.0538110906235234,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVGV","source_hash":"a4e0dd8f6ec0ad3ea1f1ca8cbbe3883842c0888a3fc38e4ca048abd16123e345"},{"symbol":"AVGV","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.201000+00:00","captured_at":"2026-10-27T01:35:00.523Z","last_trade_at":"2026-10-27T00:00:00.075921484Z","price":85.33,"iv_pct":14.515268548177506,"implied_move_pct":3.014160314248865,"put_call_skew_pp":1.8970397179177423,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVGV","source_hash":"ee318bf0e5d205921b8fec7216e8a79e7f140d0ac1d30a577d36ad73322d4e66"},{"symbol":"AVGV","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:01.726000+00:00","captured_at":"2026-10-27T19:53:38.811Z","last_trade_at":"2026-10-27T19:51:06.353355396Z","price":85.59,"iv_pct":14.177457542220976,"implied_move_pct":2.902872638736843,"put_call_skew_pp":2.712958504356988,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVGV","source_hash":"a9f02cc4710bcaa46a4c98a8ebd6f3531ba67cfc1c4d39fcc324228b0cc48202"},{"symbol":"AVGV","expiry":"2026-11-20","observed_at":"2026-10-27T19:54:58.260000+00:00","captured_at":"2026-10-28T01:33:11.992Z","last_trade_at":"2026-10-28T00:00:00.141089026Z","price":85.59,"iv_pct":14.246211902145625,"implied_move_pct":2.9029532187353246,"put_call_skew_pp":2.718529801696426,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVGV","source_hash":"24a5974c080967fe20752d39ddc6ce46f91f4edd499538afa9d0d153e64ccdb7"},{"symbol":"AVGV","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:02.003000+00:00","captured_at":"2026-10-28T22:16:05.499Z","last_trade_at":"2026-10-28T20:10:00.002657635Z","price":85.62,"iv_pct":14.342643303771782,"implied_move_pct":2.871668377210085,"put_call_skew_pp":2.715841012436332,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVGV","source_hash":"fa20029a743d19250f50968ed1fc7ae350a8087c35bfdd06aa1076f4f3ec839f"},{"symbol":"AVGV","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:00.828000+00:00","captured_at":"2026-10-30T00:50:54.415Z","last_trade_at":"2026-10-30T00:00:00.075145292Z","price":86.22,"iv_pct":14.404966025054877,"implied_move_pct":2.8010866923156152,"put_call_skew_pp":2.3561621559738786,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVGV","source_hash":"d4ea9fa2c1107c7da90cdf02d45a12c5208f7f383ca697ba32b56f47cd92dfc2"},{"symbol":"AVGV","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:40.232000+00:00","captured_at":"2026-10-30T23:45:18.676Z","last_trade_at":"2026-10-30T22:30:00.00319839Z","price":85.58,"iv_pct":16.1219745807839,"implied_move_pct":3.0881460961101523,"put_call_skew_pp":2.7869416435441776,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVGV","source_hash":"a0c4f5716a06c024b90edc0cc3545c3f5923187608811c834a8ea23f9915d5c6"},{"symbol":"AVGV","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:01.648000+00:00","captured_at":"2026-11-04T05:29:41.525Z","last_trade_at":"2026-11-04T01:00:00.147630778Z","price":85.19,"iv_pct":18.05078374277953,"implied_move_pct":3.0453199327906404,"put_call_skew_pp":2.206687157950038,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVGV","source_hash":"26d537b85fa2b879d7c11b9709a737c480c8f333a8b2b3a71a0119c9f0402fd4"}],"dailyIv":[{"symbol":"AVGV","date":"2026-10-19","iv_pct":13.2989815281388,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.15003367003367,"put_iv_pct":12.097826086956522},{"expiry":"2026-12-18","call_iv_pct":12.648129988597493,"put_iv_pct":13.872153846153848},{"expiry":"2027-02-19","call_iv_pct":11.91356495468278,"put_iv_pct":14.524043715846997},{"expiry":"2027-05-21","call_iv_pct":12.806752136752136,"put_iv_pct":15.379347826086956}],"source":"ThetaData EOD Greeks","provider_symbol":"AVGV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f9a514931870919095a8942654dd04a216cc30af359e69adb63ac1613b24a48c","captured_at":"2026-11-01T15:52:06.383959+00:00"},{"symbol":"AVGV","date":"2026-10-20","iv_pct":12.898712507476567,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":11.239212924606463,"put_iv_pct":13.338451507742462},{"expiry":"2026-12-18","call_iv_pct":11.202979591836733,"put_iv_pct":14.864511568123396},{"expiry":"2027-02-19","call_iv_pct":10.975800933125972,"put_iv_pct":14.967852998065764},{"expiry":"2027-05-21","call_iv_pct":9.961466905187836,"put_iv_pct":16.63942363112392}],"source":"ThetaData EOD Greeks","provider_symbol":"AVGV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"12f4f66391a538d0cdc513b0f485c4f91093564deaa2ff1f7a45c991c31712a3","captured_at":"2026-10-22T12:14:34.493556+00:00"},{"symbol":"AVGV","date":"2026-10-21","iv_pct":13.07690108680396,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":11.922710049423396,"put_iv_pct":12.960826771653542},{"expiry":"2026-12-18","call_iv_pct":11.926729559748427,"put_iv_pct":14.788238341968912},{"expiry":"2027-02-19","call_iv_pct":11.185063694267516,"put_iv_pct":14.90631970260223},{"expiry":"2027-05-21","call_iv_pct":11.67980988593156,"put_iv_pct":15.245510688836102}],"source":"ThetaData EOD Greeks","provider_symbol":"AVGV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fd9489f2230d1f57b5f1a9fb2d69f74442a995886bc3a711aeb6c0112d586325","captured_at":"2026-10-22T12:14:32.894164+00:00"},{"symbol":"AVGV","date":"2026-10-22","iv_pct":13.83871379789338,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.703620689655173,"put_iv_pct":14.420186567164182},{"expiry":"2026-12-18","call_iv_pct":11.83502762430939,"put_iv_pct":16.271418636995826},{"expiry":"2027-02-19","call_iv_pct":11.539586305278176,"put_iv_pct":15.749542743538768},{"expiry":"2027-05-21","call_iv_pct":11.836640316205534,"put_iv_pct":16.3536875}],"source":"ThetaData EOD Greeks","provider_symbol":"AVGV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3f910ce66fb09cbe23eedc97c59209fc4e62ea7f5a531efb85aeb878be304e76","captured_at":"2026-10-23T12:11:21.432426+00:00"},{"symbol":"AVGV","date":"2026-10-23","iv_pct":14.352941248232238,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.46375613747954,"put_iv_pct":14.960880281690143},{"expiry":"2026-12-18","call_iv_pct":12.153670756646216,"put_iv_pct":16.400622406639005},{"expiry":"2027-02-19","call_iv_pct":11.754790419161678,"put_iv_pct":16.104203187250995},{"expiry":"2027-05-21","call_iv_pct":10.846954314720813,"put_iv_pct":19.138652482269503}],"source":"ThetaData EOD Greeks","provider_symbol":"AVGV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ff49c1a86b02d09bbca65b2d4305181a47b09fc1dd834e22dd5122b972149460","captured_at":"2026-10-24T14:03:42.573455+00:00"},{"symbol":"AVGV","date":"2026-10-26","iv_pct":13.980024167220273,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.799274525968672,"put_iv_pct":14.10227091633466},{"expiry":"2026-12-18","call_iv_pct":13.365091891891892,"put_iv_pct":14.780169491525424},{"expiry":"2027-02-19","call_iv_pct":12.477348837209302,"put_iv_pct":14.972365591397848},{"expiry":"2027-05-21","call_iv_pct":11.208709677419355,"put_iv_pct":16.134962406015035}],"source":"ThetaData EOD Greeks","provider_symbol":"AVGV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"513d6273531cc809d88df0c14d3897ab5ce23679fedef380f86ca6fec9307c7f","captured_at":"2026-10-27T14:05:05.709024+00:00"},{"symbol":"AVGV","date":"2026-10-27","iv_pct":13.9307151076192,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.90584316446912,"put_iv_pct":14.443094170403587},{"expiry":"2026-12-18","call_iv_pct":13.086232876712328,"put_iv_pct":15.801097256857854},{"expiry":"2027-02-19","call_iv_pct":12.392478386167147,"put_iv_pct":14.587428571428573},{"expiry":"2027-05-21","call_iv_pct":10.881332149200711,"put_iv_pct":16.348214285714285}],"source":"ThetaData EOD Greeks","provider_symbol":"AVGV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c28d2bb96201b450a49223f1df12e3271dd7e1237bdc59d455c32a6e0f82e224","captured_at":"2026-11-01T06:29:34.034352+00:00"},{"symbol":"AVGV","date":"2026-10-28","iv_pct":13.90305141603809,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.752094414893618,"put_iv_pct":14.781967361740705},{"expiry":"2026-12-18","call_iv_pct":12.761309130913093,"put_iv_pct":15.772924648786718},{"expiry":"2027-02-19","call_iv_pct":12.170396600566573,"put_iv_pct":14.734085027726431},{"expiry":"2027-05-21","call_iv_pct":10.845854092526691,"put_iv_pct":16.405780051150895}],"source":"ThetaData EOD Greeks","provider_symbol":"AVGV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8c8fd27567588b663cd29e5d377cc889034ccf47d3cb0f08631b0d0f4a3f4d7f","captured_at":"2026-11-01T03:54:23.083000+00:00"},{"symbol":"AVGV","date":"2026-10-29","iv_pct":13.735308433983507,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.514367227505486,"put_iv_pct":15.126980988593155},{"expiry":"2026-12-18","call_iv_pct":12.208348794063081,"put_iv_pct":15.229949431099874},{"expiry":"2027-02-19","call_iv_pct":11.99820276497696,"put_iv_pct":15.042820512820512},{"expiry":"2027-05-21","call_iv_pct":10.019044943820225,"put_iv_pct":16.742752808988765}],"source":"ThetaData EOD Greeks","provider_symbol":"AVGV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8d7414d8dc2997667eddef0a8207872f902a2f149a53d85496abcf2128e81794","captured_at":"2026-11-01T01:23:20.669891+00:00"},{"symbol":"AVGV","date":"2026-10-30","iv_pct":15.191172412599501,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.668603773584906,"put_iv_pct":16.59178603807797},{"expiry":"2026-12-18","call_iv_pct":13.591108545034643,"put_iv_pct":17.090245901639346},{"expiry":"2027-02-19","call_iv_pct":12.824104938271605,"put_iv_pct":16.77951612903226},{"expiry":"2027-05-21","call_iv_pct":12.61776397515528,"put_iv_pct":16.366249999999997}],"source":"ThetaData EOD Greeks","provider_symbol":"AVGV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1814ffb4d332e2dd936411ebb4086523334fb267e85171797c900533621c9c6e","captured_at":"2026-10-31T22:51:04.524429+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AVGV","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":13.298981528138802,"put_call_skew_pp":1.3387226812445605,"implied_move_pct":6.892330784711033,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f9a514931870919095a8942654dd04a216cc30af359e69adb63ac1613b24a48c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":12.898712507476567,"put_call_skew_pp":4.107694837574634,"implied_move_pct":6.61809837366279,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"12f4f66391a538d0cdc513b0f485c4f91093564deaa2ff1f7a45c991c31712a3","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":13.07690108680396,"put_call_skew_pp":2.796645578922472,"implied_move_pct":6.663467605065806,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fd9489f2230d1f57b5f1a9fb2d69f74442a995886bc3a711aeb6c0112d586325","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":13.83871379789338,"put_call_skew_pp":3.719990128062626,"implied_move_pct":6.976754537104954,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3f910ce66fb09cbe23eedc97c59209fc4e62ea7f5a531efb85aeb878be304e76","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":14.352941248232238,"put_call_skew_pp":4.59629668246035,"implied_move_pct":7.2111517361457755,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ff49c1a86b02d09bbca65b2d4305181a47b09fc1dd834e22dd5122b972149460","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":13.980024167220275,"put_call_skew_pp":2.034835868195936,"implied_move_pct":6.7920945614173265,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"513d6273531cc809d88df0c14d3897ab5ce23679fedef380f86ca6fec9307c7f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":13.9307151076192,"put_call_skew_pp":2.728486926963748,"implied_move_pct":6.719346641912084,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c28d2bb96201b450a49223f1df12e3271dd7e1237bdc59d455c32a6e0f82e224","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":13.903051416038092,"put_call_skew_pp":3.041275712626194,"implied_move_pct":6.658714825080953,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8c8fd27567588b663cd29e5d377cc889034ccf47d3cb0f08631b0d0f4a3f4d7f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":13.735308433983507,"put_call_skew_pp":3.6006350027841383,"implied_move_pct":6.527758611773697,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8d7414d8dc2997667eddef0a8207872f902a2f149a53d85496abcf2128e81794","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":15.191172412599501,"put_call_skew_pp":3.0315542091757854,"implied_move_pct":7.121747527289333,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1814ffb4d332e2dd936411ebb4086523334fb267e85171797c900533621c9c6e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}