{"schemaVersion":1,"symbol":"AVDV","days":90,"observations":[{"symbol":"AVDV","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:10.098000+00:00","captured_at":"2026-10-22T00:39:23.282Z","last_trade_at":"2026-10-22T00:00:00.088089175Z","price":107.78,"iv_pct":14.073259199512373,"implied_move_pct":3.234614338144473,"put_call_skew_pp":9.381448233468163,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVDV","source_hash":"2937a78a042e0bb1a0a31ac7062e529b1d39f716de274055b39212d668a17d8a"},{"symbol":"AVDV","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:15.113000+00:00","captured_at":"2026-10-22T20:56:19.208Z","last_trade_at":"2026-10-22T20:55:21.993302033Z","price":106,"iv_pct":14.399318604753475,"implied_move_pct":3.2200685724329463,"put_call_skew_pp":-1.6208453753660146,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVDV","source_hash":"1c865e6d536f3677f579a31153bf26dff249bfeeded4703d2cc80a9201bd94ad"},{"symbol":"AVDV","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.238000+00:00","captured_at":"2026-10-23T21:08:39.849Z","last_trade_at":"2026-10-23T20:10:00.003001922Z","price":104.95,"iv_pct":15.569601552745683,"implied_move_pct":3.414610197420593,"put_call_skew_pp":-2.062926265001061,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVDV","source_hash":"bcc5192753be79075eceb47393fbbecad035349e1282e0f2beb2a938d87739ce"},{"symbol":"AVDV","expiry":"2026-11-20","observed_at":"2026-10-26T19:58:10.641000+00:00","captured_at":"2026-10-27T01:34:58.092Z","last_trade_at":"2026-10-27T00:00:00.145913142Z","price":105.77,"iv_pct":14.700137661441431,"implied_move_pct":3.0488198802298174,"put_call_skew_pp":4.691262848790992,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVDV","source_hash":"29f34f1cc7ecb93c5ea05f90e6a6fe7008467adcfc39cda6cad9d4a819181c90"},{"symbol":"AVDV","expiry":"2026-11-20","observed_at":"2026-10-27T15:27:38.840000+00:00","captured_at":"2026-10-27T15:38:37.731Z","last_trade_at":"2026-10-27T15:37:16.177622753Z","price":106.9,"iv_pct":17.625387025904942,"implied_move_pct":3.6821635159142225,"put_call_skew_pp":9.454560926443389,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVDV","source_hash":"7fc63702287a5a9940a4cf3ec0d1796d77a71e1f0d2e98d38ca765717ee63eba"},{"symbol":"AVDV","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.722000+00:00","captured_at":"2026-10-28T00:07:10.775Z","last_trade_at":"2026-10-28T00:00:00.141257778Z","price":106.94,"iv_pct":15.4202251204476,"implied_move_pct":3.184547619764813,"put_call_skew_pp":2.0406960149558504,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVDV","source_hash":"87e6d3e00322c3a668da4d6292c5ab20ee0c227e0f662fc0709f1dcee61e69b6"},{"symbol":"AVDV","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:58.780000+00:00","captured_at":"2026-10-28T20:35:30.832Z","last_trade_at":"2026-10-28T20:10:00.004039984Z","price":106.74,"iv_pct":14.095143859919029,"implied_move_pct":2.841701902436581,"put_call_skew_pp":0.17020282540734233,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVDV","source_hash":"c9d7a406469251d601c2cbe7dd0ea5a08c9e559ee1a42c15cb793ab734b4f2cf"},{"symbol":"AVDV","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:58.442000+00:00","captured_at":"2026-10-30T00:06:05.733Z","last_trade_at":"2026-10-30T00:00:00.156982162Z","price":106.83,"iv_pct":14.79510029008228,"implied_move_pct":2.9157075015870055,"put_call_skew_pp":0.6517561659916404,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVDV","source_hash":"87c7429a5bc99dafe50e1ef41db10d2a0e1649a30478fbcd9932d279ba644d80"},{"symbol":"AVDV","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:58.191000+00:00","captured_at":"2026-10-30T23:14:57.380Z","last_trade_at":"2026-10-30T22:55:45.190110115Z","price":105.5,"iv_pct":17.084695600796785,"implied_move_pct":3.289391784350029,"put_call_skew_pp":-0.49155068866914564,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVDV","source_hash":"babeeb171a77b045c8491ddccb2f81f0410bddbd3d35049e41d816e9e50f8bc3"},{"symbol":"AVDV","expiry":"2026-11-20","observed_at":"2026-11-03T20:49:58.168000+00:00","captured_at":"2026-11-04T01:44:20.271Z","last_trade_at":"2026-11-04T01:00:00.082059505Z","price":104.65,"iv_pct":19.548276661795605,"implied_move_pct":3.3907459459863523,"put_call_skew_pp":-2.519214224895283,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVDV","source_hash":"ef5b614a637c37adbd1f8903593936d32981e9cb7ad6340a597f07121b047e0e"}],"dailyIv":[{"symbol":"AVDV","date":"2026-10-19","iv_pct":14.884934750394315,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.390896708286041,"put_iv_pct":13.130769230769229},{"expiry":"2026-12-18","call_iv_pct":11.94309963099631,"put_iv_pct":14.340233918128655},{"expiry":"2027-03-19","call_iv_pct":14.24497536945813,"put_iv_pct":18.98801393728223},{"expiry":"2027-06-17","call_iv_pct":15.510597014925374,"put_iv_pct":17.53089219330855}],"source":"ThetaData EOD Greeks","provider_symbol":"AVDV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"fbea176844142b342ecd9b65ec0c8f69ba13d1bbd60264c1e9adb637c37ca25f","captured_at":"2026-11-01T15:52:00.775546+00:00"},{"symbol":"AVDV","date":"2026-10-20","iv_pct":15.763502835513574,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.465791245791248,"put_iv_pct":14.39992},{"expiry":"2026-12-18","call_iv_pct":14.81591304347826,"put_iv_pct":18.47859538784067},{"expiry":"2027-03-19","call_iv_pct":12.561704545454544,"put_iv_pct":17.566537313432836},{"expiry":"2027-06-17","call_iv_pct":12.778199445983379,"put_iv_pct":19.04136170212766}],"source":"ThetaData EOD Greeks","provider_symbol":"AVDV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9dc4556ef19349cb47ebf3083fd44f0e2e578547f74e6fdcc279575ef4479dd9","captured_at":"2026-10-22T12:13:05.832492+00:00"},{"symbol":"AVDV","date":"2026-10-21","iv_pct":15.314295126678756,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.05422324510932,"put_iv_pct":14.03641638225256},{"expiry":"2026-12-18","call_iv_pct":13.483582966226138,"put_iv_pct":15.663899159663867},{"expiry":"2027-03-19","call_iv_pct":13.391317647058823,"put_iv_pct":19.158947368421053},{"expiry":"2027-06-17","call_iv_pct":14.671572700296737,"put_iv_pct":18.054401544401543}],"source":"ThetaData EOD Greeks","provider_symbol":"AVDV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"cbd3cfddc288f4fa16fde9069f6f89b4f750ed75ba8f34e962044ba303a8b3e1","captured_at":"2026-10-22T12:13:04.800266+00:00"},{"symbol":"AVDV","date":"2026-10-22","iv_pct":15.633242395635992,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.38326059050064,"put_iv_pct":12.77373417721519},{"expiry":"2026-12-18","call_iv_pct":14.529816513761467,"put_iv_pct":17.49},{"expiry":"2027-03-19","call_iv_pct":14.253636363636362,"put_iv_pct":17.384545454545457},{"expiry":"2027-06-17","call_iv_pct":15.346923076923078,"put_iv_pct":16.904022988505744}],"source":"ThetaData EOD Greeks","provider_symbol":"AVDV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8aa49efd3d016595ff7871b2dc2da2ff437ebacb61855bc3c03573db22ce6959","captured_at":"2026-10-23T12:09:58.632189+00:00"},{"symbol":"AVDV","date":"2026-10-23","iv_pct":15.855864986924209,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.45555252387449,"put_iv_pct":14.617638580931263},{"expiry":"2026-12-18","call_iv_pct":13.711798561151078,"put_iv_pct":17.0319587628866},{"expiry":"2027-03-19","call_iv_pct":15.039262472885035,"put_iv_pct":17.880432432432432},{"expiry":"2027-06-17","call_iv_pct":14.351444444444445,"put_iv_pct":17.758832116788323}],"source":"ThetaData EOD Greeks","provider_symbol":"AVDV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"609f15081d97f81e9c23a1267d61fc89a5cd613f639b6f63dab2d4d1a234d633","captured_at":"2026-10-24T13:59:38.469818+00:00"},{"symbol":"AVDV","date":"2026-10-26","iv_pct":15.18215429706226,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.284760479041918,"put_iv_pct":13.861794871794872},{"expiry":"2026-12-18","call_iv_pct":12.124452296819788,"put_iv_pct":16.815394045534152},{"expiry":"2027-03-19","call_iv_pct":13.213004385964911,"put_iv_pct":17.845064935064933},{"expiry":"2027-06-17","call_iv_pct":14.363468208092486,"put_iv_pct":17.949295154185023}],"source":"ThetaData EOD Greeks","provider_symbol":"AVDV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"60baf4c5a1288f635d4cfe154a5da355f2155c7527fd3080614823e0eca24db2","captured_at":"2026-10-27T14:03:12.396322+00:00"},{"symbol":"AVDV","date":"2026-10-27","iv_pct":16.477460744640293,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.358360655737705,"put_iv_pct":17.43005018820577},{"expiry":"2026-12-18","call_iv_pct":14.529530102790014,"put_iv_pct":22.15986928104575},{"expiry":"2027-03-19","call_iv_pct":12.910892857142855,"put_iv_pct":19.069999999999997},{"expiry":"2027-06-17","call_iv_pct":13.841971014492755,"put_iv_pct":18.51901185770751}],"source":"ThetaData EOD Greeks","provider_symbol":"AVDV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"5abcdaf52737153c45d2457368e69d499a2b12ada6b01ba61f95658377b5ccac","captured_at":"2026-11-01T06:29:25.519820+00:00"},{"symbol":"AVDV","date":"2026-10-28","iv_pct":14.99976111738211,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.969478021978022,"put_iv_pct":14.398604651162792},{"expiry":"2026-12-18","call_iv_pct":11.521476355247982,"put_iv_pct":19.248219178082195},{"expiry":"2027-03-19","call_iv_pct":11.969891107078038,"put_iv_pct":18.121323529411764},{"expiry":"2027-06-17","call_iv_pct":12.538540540540538,"put_iv_pct":18.230555555555554}],"source":"ThetaData EOD Greeks","provider_symbol":"AVDV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"27dce103f5ff0e681bef5c093128d19a7f30a06748a405b9405f1a9debda94c9","captured_at":"2026-11-01T03:53:58.938032+00:00"},{"symbol":"AVDV","date":"2026-10-29","iv_pct":15.02625089590681,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.681508078994614,"put_iv_pct":14.74},{"expiry":"2026-12-18","call_iv_pct":13.00453670276775,"put_iv_pct":16.737466216216216},{"expiry":"2027-03-19","call_iv_pct":12.651915789473685,"put_iv_pct":18.186666666666667},{"expiry":"2027-06-17","call_iv_pct":12.540477815699658,"put_iv_pct":17.667435897435897}],"source":"ThetaData EOD Greeks","provider_symbol":"AVDV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"0236979c970c109e10fc561eab01f7c5de51d09f394224e323cba0497d61d739","captured_at":"2026-11-01T01:23:10.950057+00:00"},{"symbol":"AVDV","date":"2026-10-30","iv_pct":16.256802224533526,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.550161812297734,"put_iv_pct":17.47309600862999},{"expiry":"2026-12-18","call_iv_pct":11.728722891566264,"put_iv_pct":19.956466165413538},{"expiry":"2027-03-19","call_iv_pct":12.699731051344745,"put_iv_pct":18.067467362924283},{"expiry":"2027-06-17","call_iv_pct":14.691538461538462,"put_iv_pct":18.887234042553192}],"source":"ThetaData EOD Greeks","provider_symbol":"AVDV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"420f482aac6eb358a04bf2c5dacba6b6f55f1830935363a44d46f44986010c69","captured_at":"2026-10-31T22:50:56.453541+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AVDV","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":14.884934750394313,"put_call_skew_pp":2.225085138955702,"implied_move_pct":8.338786164426322,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fbea176844142b342ecd9b65ec0c8f69ba13d1bbd60264c1e9adb637c37ca25f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":15.763502835513574,"put_call_skew_pp":3.216201530673433,"implied_move_pct":8.434271220110357,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9dc4556ef19349cb47ebf3083fd44f0e2e578547f74e6fdcc279575ef4479dd9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":15.314295126678756,"put_call_skew_pp":2.8282419740120006,"implied_move_pct":8.366011894018694,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cbd3cfddc288f4fa16fde9069f6f89b4f750ed75ba8f34e962044ba303a8b3e1","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":15.633242395635992,"put_call_skew_pp":1.0096665188612106,"implied_move_pct":8.379751698286771,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8aa49efd3d016595ff7871b2dc2da2ff437ebacb61855bc3c03573db22ce6959","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":15.855864986924209,"put_call_skew_pp":1.9327009726708924,"implied_move_pct":8.42391752262342,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"609f15081d97f81e9c23a1267d61fc89a5cd613f639b6f63dab2d4d1a234d633","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":15.18215429706226,"put_call_skew_pp":2.8714659091649692,"implied_move_pct":8.001753866029546,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"60baf4c5a1288f635d4cfe154a5da355f2155c7527fd3080614823e0eca24db2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":16.477460744640293,"put_call_skew_pp":5.634544174198924,"implied_move_pct":8.449144698916802,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5abcdaf52737153c45d2457368e69d499a2b12ada6b01ba61f95658377b5ccac","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":14.99976111738211,"put_call_skew_pp":4.999829222341933,"implied_move_pct":7.737660045369113,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"27dce103f5ff0e681bef5c093128d19a7f30a06748a405b9405f1a9debda94c9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":15.02625089590681,"put_call_skew_pp":3.613282598345768,"implied_move_pct":7.676100316284234,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0236979c970c109e10fc561eab01f7c5de51d09f394224e323cba0497d61d739","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":16.256802224533526,"put_call_skew_pp":4.678527340693449,"implied_move_pct":8.182241094584267,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"420f482aac6eb358a04bf2c5dacba6b6f55f1830935363a44d46f44986010c69","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}