{"schemaVersion":1,"symbol":"AVDE","days":90,"observations":[{"symbol":"AVDE","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:37.001000+00:00","captured_at":"2026-10-22T00:39:18.859Z","last_trade_at":"2026-10-22T00:00:00.095297348Z","price":90.31,"iv_pct":14.133482496302113,"implied_move_pct":3.2565167568734483,"put_call_skew_pp":1.5042748806141786,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVDE","source_hash":"d7aaa6fdcbed9f420894eddae820af002ef1e8208beb2907335411b0fed9081e"},{"symbol":"AVDE","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.379000+00:00","captured_at":"2026-10-22T20:56:18.480Z","last_trade_at":"2026-10-22T20:10:00.003184122Z","price":89.24,"iv_pct":15.056649048890112,"implied_move_pct":3.4036700106498654,"put_call_skew_pp":2.0156768164059176,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVDE","source_hash":"d519920cd135aaab16150982a396865b8db0da4e304bf3497c55e3ac1eea6c86"},{"symbol":"AVDE","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.355000+00:00","captured_at":"2026-10-23T21:08:39.264Z","last_trade_at":"2026-10-23T20:10:00.00420453Z","price":88.74,"iv_pct":14.853977860557332,"implied_move_pct":3.295918399265923,"put_call_skew_pp":2.860395033202176,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVDE","source_hash":"9dcf7f82929dadef423bb73979529b7365ba4cd415afb146c7af39a4a9f0215b"},{"symbol":"AVDE","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:01.487000+00:00","captured_at":"2026-10-27T01:34:57.530Z","last_trade_at":"2026-10-27T00:00:00.170505768Z","price":89.09,"iv_pct":15.999744718457515,"implied_move_pct":3.3474023450841806,"put_call_skew_pp":2.529022745745646,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVDE","source_hash":"c64bb65434b0c19febf29953344af1961ad7293c8c494e8bfcc9f88faaabc284"},{"symbol":"AVDE","expiry":"2026-11-20","observed_at":"2026-10-27T19:48:44.039000+00:00","captured_at":"2026-10-27T19:53:37.550Z","last_trade_at":"2026-10-27T19:53:11.361931837Z","price":89.725,"iv_pct":15.070282416576807,"implied_move_pct":3.096455724486974,"put_call_skew_pp":1.8474522730924563,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVDE","source_hash":"4564825d380df03ca8b0c84427fc5d2e405a8cf7ba54cbf4cb848e5936b68b98"},{"symbol":"AVDE","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.118000+00:00","captured_at":"2026-10-28T22:16:04.240Z","last_trade_at":"2026-10-28T21:57:14.561238679Z","price":90.8191,"iv_pct":16.72747361192822,"implied_move_pct":3.4168662026190524,"put_call_skew_pp":5.540834938729547,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVDE","source_hash":"279cca3783b892ce6efa13e24e9cad362373e3fa95c716e27fa9f0906e7d78b4"},{"symbol":"AVDE","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:59.714000+00:00","captured_at":"2026-10-30T00:50:54.002Z","last_trade_at":"2026-10-30T00:00:00.09564205Z","price":90.13,"iv_pct":16.994548057312215,"implied_move_pct":3.3623039447931533,"put_call_skew_pp":3.2690323473769016,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVDE","source_hash":"03501fea31c912986ecf830d4c31ca4da929a005b3da089e122b4b0404e46d4c"},{"symbol":"AVDE","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:59.808000+00:00","captured_at":"2026-10-30T23:45:17.893Z","last_trade_at":"2026-10-30T22:59:30.877881369Z","price":89.6,"iv_pct":16.105122680261093,"implied_move_pct":3.1052066098122704,"put_call_skew_pp":2.759217347368384,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVDE","source_hash":"e46e85b1b8342ff0a9a3013a795390d5c2e994692568e90a3aaf3b11140929bb"},{"symbol":"AVDE","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:01.527000+00:00","captured_at":"2026-11-04T05:29:40.918Z","last_trade_at":"2026-11-04T01:00:00.08214969Z","price":88.88,"iv_pct":17.56642222813501,"implied_move_pct":2.951532886326116,"put_call_skew_pp":0.9070679935388959,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVDE","source_hash":"14edb86d847d1eddcb642e112a01e31628788bfe4b67c3dd1ccc90447bf27f2b"}],"dailyIv":[{"symbol":"AVDE","date":"2026-10-19","iv_pct":15.192570688878723,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.801298838437171,"put_iv_pct":12.98847014925373},{"expiry":"2026-12-18","call_iv_pct":14.07390243902439,"put_iv_pct":14.827133243607},{"expiry":"2027-02-19","call_iv_pct":14.726894639556376,"put_iv_pct":16.299343220338987},{"expiry":"2027-05-21","call_iv_pct":15.333703703703701,"put_iv_pct":18.489819277108435}],"source":"ThetaData EOD Greeks","provider_symbol":"AVDE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7b73dbd2af50ba1dd02bf4f4301ea48acc7e562aa31ba19104952244716b2348","captured_at":"2026-11-01T15:51:59.585452+00:00"},{"symbol":"AVDE","date":"2026-10-20","iv_pct":14.60032688285561,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.32619004524887,"put_iv_pct":14.208986046511626},{"expiry":"2026-12-18","call_iv_pct":12.938237367802586,"put_iv_pct":16.501942771084337},{"expiry":"2027-02-19","call_iv_pct":11.817065573770492,"put_iv_pct":17.125393258426964},{"expiry":"2027-05-21","call_iv_pct":11.4308,"put_iv_pct":19.454}],"source":"ThetaData EOD Greeks","provider_symbol":"AVDE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"28a67240288192a630c75b0fbe5e16fa4d3911f39f0ace4e68826a9694bca44b","captured_at":"2026-10-22T12:12:52.357036+00:00"},{"symbol":"AVDE","date":"2026-10-21","iv_pct":14.58515489395568,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.785996376811593,"put_iv_pct":14.430591039084842},{"expiry":"2026-12-18","call_iv_pct":12.626338028169016,"put_iv_pct":15.67905172413793},{"expiry":"2027-02-19","call_iv_pct":12.896326530612246,"put_iv_pct":14.940118343195266},{"expiry":"2027-05-21","call_iv_pct":14.17295,"put_iv_pct":18.149867109634553}],"source":"ThetaData EOD Greeks","provider_symbol":"AVDE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ae1064646714f3a211655c706ec42b2a8b4e571293c5d356bb29e2d5f55613b4","captured_at":"2026-10-22T12:12:50.838103+00:00"},{"symbol":"AVDE","date":"2026-10-22","iv_pct":15.396856299725352,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.220193236714973,"put_iv_pct":14.811533396048917},{"expiry":"2026-12-18","call_iv_pct":13.545525672371635,"put_iv_pct":16.288962962962962},{"expiry":"2027-02-19","call_iv_pct":13.50020979020979,"put_iv_pct":16.439808917197453},{"expiry":"2027-05-21","call_iv_pct":15.010331632653063,"put_iv_pct":18.358284789644014}],"source":"ThetaData EOD Greeks","provider_symbol":"AVDE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1ac1064b9db72c39a1f2d8f866532e05170e11332a13a061217f4a78e5d2e10b","captured_at":"2026-10-23T12:09:47.532575+00:00"},{"symbol":"AVDE","date":"2026-10-23","iv_pct":15.759159886617514,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.101829145728642,"put_iv_pct":15.494541984732823},{"expiry":"2026-12-18","call_iv_pct":13.806554307116103,"put_iv_pct":16.925419161676647},{"expiry":"2027-02-19","call_iv_pct":13.645547703180213,"put_iv_pct":18.41143529411765},{"expiry":"2027-05-21","call_iv_pct":13.866372549019609,"put_iv_pct":19.82157894736842}],"source":"ThetaData EOD Greeks","provider_symbol":"AVDE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2db32ebea41f75275f05f06ef4e867aecba8ea58ff9f464b9c42c4090a075c37","captured_at":"2026-10-24T13:59:10.121527+00:00"},{"symbol":"AVDE","date":"2026-10-26","iv_pct":15.744446337923918,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.889812067260138,"put_iv_pct":14.983436692506459},{"expiry":"2026-12-18","call_iv_pct":14.413739130434783,"put_iv_pct":16.209066852367688},{"expiry":"2027-02-19","call_iv_pct":13.761418685121107,"put_iv_pct":17.15896860986547},{"expiry":"2027-05-21","call_iv_pct":13.580118764845606,"put_iv_pct":18.959009900990097}],"source":"ThetaData EOD Greeks","provider_symbol":"AVDE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7320a84cb26615e93eb087913b1b0ebb6e2f54a20d77dd5f9c14916d21a1c2c2","captured_at":"2026-10-27T14:02:40.000426+00:00"},{"symbol":"AVDE","date":"2026-10-27","iv_pct":15.632256965812651,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.571454234388364,"put_iv_pct":15.610746720484359},{"expiry":"2026-12-18","call_iv_pct":13.370894800483676,"put_iv_pct":16.926431654676257},{"expiry":"2027-02-19","call_iv_pct":12.433589743589742,"put_iv_pct":17.27869135802469},{"expiry":"2027-05-21","call_iv_pct":14.39864721485411,"put_iv_pct":20.4676}],"source":"ThetaData EOD Greeks","provider_symbol":"AVDE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0f9d010291acc3c585eea68fa2b94f90aec8383fe95f2a20e03146d78bebb06f","captured_at":"2026-11-01T06:29:24.277418+00:00"},{"symbol":"AVDE","date":"2026-10-28","iv_pct":15.086417142036952,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.010133333333332,"put_iv_pct":15.647705779334503},{"expiry":"2026-12-18","call_iv_pct":12.635183946488294,"put_iv_pct":16.94966618287373},{"expiry":"2027-02-19","call_iv_pct":12.073935264054514,"put_iv_pct":17.5276072234763},{"expiry":"2027-05-21","call_iv_pct":12.652427440633243,"put_iv_pct":19.194677966101693}],"source":"ThetaData EOD Greeks","provider_symbol":"AVDE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"deb4af1a1acc153bfc98a6b929144aa3e8ef7891228fe09deecad168087aad56","captured_at":"2026-11-01T03:53:57.760576+00:00"},{"symbol":"AVDE","date":"2026-10-29","iv_pct":16.133921317360645,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.485238987816306,"put_iv_pct":15.377888513513515},{"expiry":"2026-12-18","call_iv_pct":13.041841234840131,"put_iv_pct":17.208455988455988},{"expiry":"2027-02-19","call_iv_pct":12.953255813953488,"put_iv_pct":17.864157043879906},{"expiry":"2027-05-21","call_iv_pct":14.283877551020407,"put_iv_pct":19.856655405405405}],"source":"ThetaData EOD Greeks","provider_symbol":"AVDE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"03b031ca15de17ac0ff07439374e54306f7d93f10b26d1b0021b8b14e78aa1b5","captured_at":"2026-11-01T01:23:09.604173+00:00"},{"symbol":"AVDE","date":"2026-10-30","iv_pct":15.581081099666951,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.358988764044943,"put_iv_pct":16.10807659574468},{"expiry":"2026-12-18","call_iv_pct":13.955922551252847,"put_iv_pct":17.519248554913293},{"expiry":"2027-02-19","call_iv_pct":13.686416666666668,"put_iv_pct":17.42995633187773},{"expiry":"2027-05-21","call_iv_pct":12.958615384615385,"put_iv_pct":17.631423948220068}],"source":"ThetaData EOD Greeks","provider_symbol":"AVDE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a26c599dca633060382c1f9a2e2d74fe2f0af325da05e1b10cb7001965778358","captured_at":"2026-10-31T22:50:54.984519+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AVDE","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":15.192570688878725,"put_call_skew_pp":0.9172415673966281,"implied_move_pct":7.979235619394977,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7b73dbd2af50ba1dd02bf4f4301ea48acc7e562aa31ba19104952244716b2348","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":14.60032688285561,"put_call_skew_pp":4.444507272300244,"implied_move_pct":7.520808910510427,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"28a67240288192a630c75b0fbe5e16fa4d3911f39f0ace4e68826a9694bca44b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":14.58515489395568,"put_call_skew_pp":2.4295043201149333,"implied_move_pct":7.501657139929748,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ae1064646714f3a211655c706ec42b2a8b4e571293c5d356bb29e2d5f55613b4","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":15.396856299725352,"put_call_skew_pp":2.1555824334759706,"implied_move_pct":7.846414059268024,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1ac1064b9db72c39a1f2d8f866532e05170e11332a13a061217f4a78e5d2e10b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":15.759159886617514,"put_call_skew_pp":3.8081679207127417,"implied_move_pct":8.008728714228214,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2db32ebea41f75275f05f06ef4e867aecba8ea58ff9f464b9c42c4090a075c37","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":15.744446337923918,"put_call_skew_pp":2.1663483520170197,"implied_move_pct":7.7406405607736115,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7320a84cb26615e93eb087913b1b0ebb6e2f54a20d77dd5f9c14916d21a1c2c2","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":15.632256965812651,"put_call_skew_pp":3.877220934967354,"implied_move_pct":7.753130949868297,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0f9d010291acc3c585eea68fa2b94f90aec8383fe95f2a20e03146d78bebb06f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":15.086417142036952,"put_call_skew_pp":4.486994291819211,"implied_move_pct":7.361734798602447,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"deb4af1a1acc153bfc98a6b929144aa3e8ef7891228fe09deecad168087aad56","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":16.133921317360645,"put_call_skew_pp":2.885735840906121,"implied_move_pct":7.769870654514264,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"03b031ca15de17ac0ff07439374e54306f7d93f10b26d1b0021b8b14e78aa1b5","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":15.581081099666953,"put_call_skew_pp":3.182190516043981,"implied_move_pct":7.388687695884839,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a26c599dca633060382c1f9a2e2d74fe2f0af325da05e1b10cb7001965778358","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}