{"schemaVersion":1,"symbol":"AVAV","days":90,"observations":[{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-19T19:55:17.245000+00:00","captured_at":"2026-10-20T03:49:45.497Z","last_trade_at":"2026-10-19T23:59:48.627636731Z","price":117.95,"iv_pct":64.51100540454617,"implied_move_pct":15.478109216090138,"put_call_skew_pp":0.3142877046325321,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"ebc6feb97d91e83a28f1947ca1a433704fb160ad62809950784a841ed9b15fe3"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:01.074000+00:00","captured_at":"2026-10-20T13:32:46.382Z","last_trade_at":"2026-10-20T13:32:09.639335465Z","price":117.83,"iv_pct":60.58085149313963,"implied_move_pct":14.291038801357459,"put_call_skew_pp":2.4559362251086014,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"991a92cab48605856c9617946dab56c999b22c935755ae96e99be8e3d64f44fa"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-20T13:45:21.569000+00:00","captured_at":"2026-10-20T13:48:14.810Z","last_trade_at":"2026-10-20T13:47:43.391274432Z","price":117.9895,"iv_pct":60.520649922173476,"implied_move_pct":14.302701156347661,"put_call_skew_pp":3.1791624451198985,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"7a3b4b7479a8576a7106e617bb087b1c7fb9f427a48c9d18b440ed6e0c88d13b"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-20T13:55:12.264000+00:00","captured_at":"2026-10-20T13:55:58.163Z","last_trade_at":"2026-10-20T13:55:45.995802645Z","price":118.76,"iv_pct":60.34394858876021,"implied_move_pct":14.369075439608462,"put_call_skew_pp":5.543495012039901,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"c2041c4d6bd23d7f9260f51cd2cdefce0a1a0215f6d2b3a3c0989c57200be52e"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-20T14:01:47.504000+00:00","captured_at":"2026-10-20T14:04:18.984Z","last_trade_at":"2026-10-20T14:04:14.469248167Z","price":118.9691,"iv_pct":60.113336304218656,"implied_move_pct":14.245149541526796,"put_call_skew_pp":4.779360823193635,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"b5ee4661b1e1fdb7c32f74ba3e26aef2ec11b5e2a204c1f2d05d64fb7e03551e"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-20T14:07:23.269000+00:00","captured_at":"2026-10-20T14:13:43.045Z","last_trade_at":"2026-10-20T14:13:40.936423944Z","price":119.34,"iv_pct":59.97551028179742,"implied_move_pct":14.277689516254096,"put_call_skew_pp":6.140533206831112,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"5114502a6f8fed31b458ebcaab45eed2bd026960515d3c1ebbe716e76305d3f8"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-20T14:25:27.821000+00:00","captured_at":"2026-10-20T14:25:40.517Z","last_trade_at":"2026-10-20T14:25:31.454025629Z","price":120.21,"iv_pct":61.80807747578883,"implied_move_pct":14.797230432497582,"put_call_skew_pp":8.320481709847638,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"6692677ab4bee51ac304354c32bd9184d802be319f315d15fc83b946bc7b8397"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-20T14:32:43.528000+00:00","captured_at":"2026-10-20T14:33:26.143Z","last_trade_at":"2026-10-20T14:33:00.703825275Z","price":119.835,"iv_pct":63.52543979057592,"implied_move_pct":15.017464021755918,"put_call_skew_pp":3.4460245956642543,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"b82b04fab90d98a16e470e98d7777263ed038b0e3e38b95f449fec1bb46fb569"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-20T14:35:16.937000+00:00","captured_at":"2026-10-20T14:41:10.776Z","last_trade_at":"2026-10-20T14:41:08.724652487Z","price":119.81,"iv_pct":63.20038468335788,"implied_move_pct":14.949020288505398,"put_call_skew_pp":3.1769241003897664,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"e5dbfb5e7c82f48332dce678774c5af105f952c5f45a040580389d393857dbde"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-20T14:43:18.324000+00:00","captured_at":"2026-10-20T14:48:55.473Z","last_trade_at":"2026-10-20T14:48:51.230646719Z","price":120.1766,"iv_pct":63.266365672112535,"implied_move_pct":15.04827700581021,"put_call_skew_pp":4.75675125313283,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"41a2f73122d99a3369792cab6a8f113c4e52c65c137fd87fcfc852572a3e8fd8"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-20T14:49:12.950000+00:00","captured_at":"2026-10-20T14:56:38.875Z","last_trade_at":"2026-10-20T14:56:37.918863172Z","price":120.1565,"iv_pct":63.7953557312253,"implied_move_pct":15.182274881988969,"put_call_skew_pp":4.807267347202481,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"235ca17c0f2c6b20a44348e747a030d7cef8e5ce7e10c5a85b0ebdb666f58dda"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-20T15:02:58.916000+00:00","captured_at":"2026-10-20T15:04:56.706Z","last_trade_at":"2026-10-20T15:04:53.816798413Z","price":119.76,"iv_pct":63.88448908730159,"implied_move_pct":15.13851466360651,"put_call_skew_pp":2.8962504545218426,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"7144faad55e28ed602b1f7dcb1a9bfd23ce0d734cb3e8b09a2c9aad7bd735f06"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-20T15:06:53.204000+00:00","captured_at":"2026-10-20T15:10:11.983Z","last_trade_at":"2026-10-20T15:10:03.885029184Z","price":119.01,"iv_pct":62.75800560366787,"implied_move_pct":14.771781641374785,"put_call_skew_pp":0.75657762598631,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"bd0096edef0950977ef37491f95458bd64af02d5c23c0486661b0dfcf6c67687"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-20T15:17:22.307000+00:00","captured_at":"2026-10-20T15:19:48.549Z","last_trade_at":"2026-10-20T15:19:47.663944624Z","price":118.4875,"iv_pct":62.275625,"implied_move_pct":14.578637946081768,"put_call_skew_pp":-0.2548052925109956,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"f92126a0444f4d4c9423dffa9c3d13b2037a1ceb43a8ee4e6d79023d346906a7"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-20T15:17:47.706000+00:00","captured_at":"2026-10-20T15:27:34.294Z","last_trade_at":"2026-10-20T15:26:55.792801038Z","price":118.53,"iv_pct":62.147943502824866,"implied_move_pct":14.546640317524325,"put_call_skew_pp":-0.2058918476872007,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"eb78345a1d0284666308c3d53464f758811d8e3e7ca976403ae7f4705dbd649c"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-20T15:29:43.187000+00:00","captured_at":"2026-10-20T15:35:25.440Z","last_trade_at":"2026-10-20T15:35:06.124088694Z","price":117.9466,"iv_pct":62.4850397922426,"implied_move_pct":14.557052482023932,"put_call_skew_pp":-0.9063561377971818,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"3a01bbdee4808adbd0ceda466f9db09443c4dccc7f8f1867b944ac66e70b29d8"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-20T15:31:07.059000+00:00","captured_at":"2026-10-20T15:43:11.280Z","last_trade_at":"2026-10-20T15:42:42.640571107Z","price":118.355,"iv_pct":62.17092492492493,"implied_move_pct":14.539286868297047,"put_call_skew_pp":0.1600691495244444,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"c21ec036d9ef2282a02428535a0b307a03830d168b360f318d1105ed9bd61578"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-20T15:46:43.634000+00:00","captured_at":"2026-10-20T15:50:56.840Z","last_trade_at":"2026-10-20T15:50:22.052362518Z","price":118.085,"iv_pct":62.20452586206897,"implied_move_pct":14.503535284587032,"put_call_skew_pp":-0.8988848669587823,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"c782296179289820f275343fb35cd49488babbd69abcec42c007888354e44666"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-20T15:54:38.408000+00:00","captured_at":"2026-10-20T15:58:45.430Z","last_trade_at":"2026-10-20T15:56:39.66622397Z","price":118.46,"iv_pct":60.73987162606977,"implied_move_pct":14.27243491384997,"put_call_skew_pp":-0.3135642990663601,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"851b9ff669546ac18a97fbacc19221a07b26a1d7ecf078ce69dff27ba7c7de69"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-20T16:02:38.627000+00:00","captured_at":"2026-10-20T16:06:37.320Z","last_trade_at":"2026-10-20T16:06:35.520916306Z","price":118.38,"iv_pct":61.51302503494727,"implied_move_pct":14.446421402364376,"put_call_skew_pp":-0.11344342507645377,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"dafad0e630027cb2ee6420f685dbc40c17173dcaa3f426fd6631f836fa11d561"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-20T16:08:15.935000+00:00","captured_at":"2026-10-20T16:14:24.381Z","last_trade_at":"2026-10-20T16:13:56.078410958Z","price":118.435,"iv_pct":60.866143089742366,"implied_move_pct":14.275831208261616,"put_call_skew_pp":0.03895116344972971,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"0a5772d991be0c2389662e8369a57358ce41f23011dc7e9c3b62da44d58e2f71"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-20T16:16:59.037000+00:00","captured_at":"2026-10-20T16:22:12.089Z","last_trade_at":"2026-10-20T16:21:12.237312559Z","price":117.94,"iv_pct":61.263057454760926,"implied_move_pct":14.282509105770272,"put_call_skew_pp":-1.52331866447728,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"a94f37caca18e612702819cb6d7de3b9a079467f7f5214828caf8b3f5ffe7150"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-20T16:20:23.099000+00:00","captured_at":"2026-10-20T16:29:55.797Z","last_trade_at":"2026-10-20T16:29:34.664128924Z","price":118.285,"iv_pct":61.04428253424658,"implied_move_pct":14.288808490753407,"put_call_skew_pp":-0.49310584309769645,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"b490043c4bee1fbfb716587fb4ddc6bbde77236bd22a9866929f8468e4e5350c"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-20T16:31:31.518000+00:00","captured_at":"2026-10-20T16:37:39.347Z","last_trade_at":"2026-10-20T16:37:24.059978458Z","price":118.505,"iv_pct":60.945816988294844,"implied_move_pct":14.314626326206428,"put_call_skew_pp":-0.18372521947326304,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"bd34d197b38ee6ce7740d26b8e21843bcdfbd46d961b897e8fd9ffbe57929955"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-20T16:40:58.352000+00:00","captured_at":"2026-10-20T16:45:26.510Z","last_trade_at":"2026-10-20T16:44:32.689247162Z","price":118.61,"iv_pct":61.028308251167616,"implied_move_pct":14.322224782681001,"put_call_skew_pp":0.3375173438689316,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"44e62f3142b7bb26444587b1a3c39f44c787e6fcbf551cd57ad837e0a3f4e359"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-20T16:54:19.288000+00:00","captured_at":"2026-10-20T17:01:06.585Z","last_trade_at":"2026-10-20T17:01:02.434427226Z","price":118.4,"iv_pct":60.640020482849025,"implied_move_pct":14.181846041680199,"put_call_skew_pp":-0.9109865218407398,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"2ff8170663869020554f76df03c8ec7c116cfb8397880dfcd0260a53d7406888"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:32.656000+00:00","captured_at":"2026-10-20T17:09:13.171Z","last_trade_at":"2026-10-20T17:08:36.064933288Z","price":118.2,"iv_pct":60.987220185588264,"implied_move_pct":14.245797358669265,"put_call_skew_pp":-1.5262999651743159,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"3d508767db90cb157c0f35513943b1199f66f3ac0f6c11851873e6d024cbf109"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-20T17:16:06.659000+00:00","captured_at":"2026-10-20T17:24:48.662Z","last_trade_at":"2026-10-20T17:24:09.805554804Z","price":118.405,"iv_pct":60.88681574239714,"implied_move_pct":14.26855871032981,"put_call_skew_pp":-1.2484966406637543,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"e09aa27941f121e1da5e72619c7afa11c1d5522b711992d3f65753a62083607b"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-20T17:30:28.739000+00:00","captured_at":"2026-10-20T17:32:37.933Z","last_trade_at":"2026-10-20T17:32:37.047818004Z","price":118.315,"iv_pct":60.679881720159216,"implied_move_pct":14.243802174067701,"put_call_skew_pp":-1.4217727427211946,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"5cae66f397659897387befb2663e1d181ae310bf9c61d8eed517bd02541b2592"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-20T17:30:28.765000+00:00","captured_at":"2026-10-20T17:40:22.800Z","last_trade_at":"2026-10-20T17:40:14.525570836Z","price":118.39,"iv_pct":60.80811147623862,"implied_move_pct":14.297183709545605,"put_call_skew_pp":-1.2538705619440815,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"4c708b25637fc44ed4781283551e03d09781409fcf5548b1eab3b7d9d5342022"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-20T17:45:00.918000+00:00","captured_at":"2026-10-20T17:48:16.681Z","last_trade_at":"2026-10-20T17:47:56.489033955Z","price":118.58,"iv_pct":60.84649645618556,"implied_move_pct":14.285643647422333,"put_call_skew_pp":1.6443619606448578,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"eaf4f4ef7e02d5ace5b42280db847955bc82b3260bcaeebcaeaa6bfede695a5c"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-20T18:01:36.368000+00:00","captured_at":"2026-10-20T18:04:06.983Z","last_trade_at":"2026-10-20T18:03:37.080043122Z","price":118.68,"iv_pct":60.41721643933955,"implied_move_pct":14.200307837032916,"put_call_skew_pp":-0.7158426176369637,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"a6bd894b7cc32742b1ea8fb02894cdd6f7d8f0963def51744b7a7154999d3cc0"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-20T18:07:46.453000+00:00","captured_at":"2026-10-20T18:12:14.480Z","last_trade_at":"2026-10-20T18:11:33.845337965Z","price":118.675,"iv_pct":59.80276384854507,"implied_move_pct":14.067291898677256,"put_call_skew_pp":-1.1066888198757785,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"fb8f90fcb3769b01cd5c87b9f58b54cd0247d80cd05551ef17036a0f06157534"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-20T18:11:26.923000+00:00","captured_at":"2026-10-20T18:19:57.396Z","last_trade_at":"2026-10-20T18:19:17.352275318Z","price":118.63,"iv_pct":60.620800899055425,"implied_move_pct":14.262918921831114,"put_call_skew_pp":-1.0196633825944157,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"81dc3dee10ae32ca79ed5c61b0cbc5cbab813a0f0a0ad1facdbe2de73fd8f006"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-20T18:13:52.074000+00:00","captured_at":"2026-10-20T18:27:46.058Z","last_trade_at":"2026-10-20T18:27:25.335728499Z","price":118.1718,"iv_pct":61.022362428842506,"implied_move_pct":14.273297431491452,"put_call_skew_pp":-2.6285693623639195,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"da72dc48c3e1c0ae84c679ca20a62fbe956650782e1303c781795d3d12f5317f"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-20T18:35:23.215000+00:00","captured_at":"2026-10-20T18:35:28.501Z","last_trade_at":"2026-10-20T18:35:23.065253943Z","price":118.15,"iv_pct":61.0084375,"implied_move_pct":14.278283255748342,"put_call_skew_pp":-2.0686795414827763,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"58323f6dbcf38fda9d51697bc438b3a1ee81838b1de58f1d76b349d88dcab28a"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-20T18:42:49.355000+00:00","captured_at":"2026-10-20T18:43:16.683Z","last_trade_at":"2026-10-20T18:43:07.150921266Z","price":117.505,"iv_pct":61.830264317180614,"implied_move_pct":14.369554579578448,"put_call_skew_pp":-3.9675493661600503,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"1b30b631502bb900a0670cc3bb8716dae4de681753d172f823daea773b1bb1c4"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-20T18:49:05.723000+00:00","captured_at":"2026-10-20T18:51:04.577Z","last_trade_at":"2026-10-20T18:50:10.127923116Z","price":117.95,"iv_pct":61.41581927030385,"implied_move_pct":14.38855745055826,"put_call_skew_pp":0.6328104229607168,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"7307441a4b91fe83c597d62012e6e909d378a2a3aff4160c7edf47b486cd1e33"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-20T19:03:59.418000+00:00","captured_at":"2026-10-20T19:08:45.320Z","last_trade_at":"2026-10-20T19:08:22.825814459Z","price":118.035,"iv_pct":60.90137011666747,"implied_move_pct":14.266589495713092,"put_call_skew_pp":-1.779284071847742,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"c3503180711e2c3aae94a67419d22ac8576ba24d168fb112ebee1a35d6d0838b"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-20T19:09:38.613000+00:00","captured_at":"2026-10-20T19:16:32.566Z","last_trade_at":"2026-10-20T19:15:28.991876055Z","price":117.83,"iv_pct":61.05346228672377,"implied_move_pct":14.246132891386724,"put_call_skew_pp":-2.5933200606749973,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"bce9b4a4124e75aff596967fd576ed48276e29499954b8c3925e6a1f92b62e67"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-20T19:29:17.008000+00:00","captured_at":"2026-10-20T19:32:04.703Z","last_trade_at":"2026-10-20T19:31:49.953167856Z","price":118.2516,"iv_pct":60.163515673494715,"implied_move_pct":14.17230493563305,"put_call_skew_pp":-1.265572277344218,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"4c023b95ed8cb23882fedff9dcd4304bc98456b7a930f4513740a7047c8926f6"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-20T19:35:25.747000+00:00","captured_at":"2026-10-20T19:39:56.576Z","last_trade_at":"2026-10-20T19:38:18.728810905Z","price":117.65,"iv_pct":59.9240197072888,"implied_move_pct":14.0018131073555,"put_call_skew_pp":-2.3309653233364425,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"8fb8e4caf31cf873d2fa1e74eb484c08096110d6d7b74cdd8c40029746d89850"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-20T19:46:30.641000+00:00","captured_at":"2026-10-20T19:47:42.250Z","last_trade_at":"2026-10-20T19:47:24.480788213Z","price":117.8099,"iv_pct":59.46342835130971,"implied_move_pct":13.940270146041234,"put_call_skew_pp":0.4090627027027116,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"c773453f09fa59e6022a4369d485aa74054c16d09910169c50ade6cee1e6d676"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:15.554000+00:00","captured_at":"2026-10-20T19:55:27.909Z","last_trade_at":"2026-10-20T19:55:25.474067243Z","price":117.64,"iv_pct":59.48378731998596,"implied_move_pct":13.947987388551358,"put_call_skew_pp":4.72076105073671,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"97a27bd458254e0bea503c0be8a32e286119cb09b6a11eb6f3bc0acc8707f558"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:57.502000+00:00","captured_at":"2026-10-20T20:03:27.497Z","last_trade_at":"2026-10-20T20:02:26.599184823Z","price":117.63,"iv_pct":59.980890280262365,"implied_move_pct":14.043737295992594,"put_call_skew_pp":3.451647375931488,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"9172afa789c3f71807d5e4edc0acb7e75ae58c2e76c2e431fc4c2c0c402abf7d"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-21T13:37:02.224000+00:00","captured_at":"2026-10-21T13:37:26.406Z","last_trade_at":"2026-10-21T13:37:16.994492234Z","price":118.6038,"iv_pct":59.807759375,"implied_move_pct":13.850780568020024,"put_call_skew_pp":1.2739363532110026,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"19902ae54ab505993871874a72cbdede2c58a6917fe25221d2a9a919a66c3648"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-21T13:38:38.568000+00:00","captured_at":"2026-10-21T13:45:23.253Z","last_trade_at":"2026-10-21T13:45:20.7460268Z","price":118.5,"iv_pct":59.73600515463917,"implied_move_pct":13.740049588933836,"put_call_skew_pp":0.16122102009272776,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"4dfa617a8b747d74862fa0fe6c638aa39a45e8cd66ba444c7b8f57d2bfa79072"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-21T13:51:07.831000+00:00","captured_at":"2026-10-21T13:53:06.767Z","last_trade_at":"2026-10-21T13:52:31.910912613Z","price":118.0224,"iv_pct":59.77347846889952,"implied_move_pct":13.6516133568611,"put_call_skew_pp":-1.9858955223880481,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"5b4b0a252818b4c08880a6f490f8ab3527e776b161a619ef333840717d0dc090"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-21T13:54:25.777000+00:00","captured_at":"2026-10-21T14:01:25.699Z","last_trade_at":"2026-10-21T14:01:23.493370292Z","price":117.88,"iv_pct":59.33327153610259,"implied_move_pct":13.548576661811513,"put_call_skew_pp":-1.6093034484544022,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"3c318c94c12c57d0acccde8fdf45e03af0d6b6c5cc7fd301399cec9b59e155e0"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-21T14:08:36.204000+00:00","captured_at":"2026-10-21T14:09:29.185Z","last_trade_at":"2026-10-21T14:09:19.718317738Z","price":117.01,"iv_pct":59.8101045033398,"implied_move_pct":13.537996897890721,"put_call_skew_pp":-3.503395756248584,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"ae3a018824c13a04581e3d2b5a7ab936acb43f5d81262149259ac2742543320c"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-21T14:15:31.074000+00:00","captured_at":"2026-10-21T14:17:37.463Z","last_trade_at":"2026-10-21T14:17:34.707389212Z","price":116.73,"iv_pct":60.33349909584087,"implied_move_pct":13.652782524906554,"put_call_skew_pp":-6.081491292798102,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"86d866f97a63cbabbbe0b02a162a84a10fd17206d5944a5134ae34517b8cb430"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-21T14:22:52.218000+00:00","captured_at":"2026-10-21T14:25:47.141Z","last_trade_at":"2026-10-21T14:25:42.037098746Z","price":116.875,"iv_pct":60.343445535296866,"implied_move_pct":13.701079768895955,"put_call_skew_pp":-5.032133381458436,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"e317c01a673ea0b0b02616bbbfd839e567f3713d8df0a7d4162ac6c2ec6ae25d"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-21T14:30:45.659000+00:00","captured_at":"2026-10-21T14:33:47.229Z","last_trade_at":"2026-10-21T14:33:41.406160277Z","price":116.555,"iv_pct":60.574257872715265,"implied_move_pct":13.715871308075211,"put_call_skew_pp":-6.001713004429665,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"35bea62d8cb4012a7ed5d07199f5727dd07f3adf0eaa4e6dc042518571542fa9"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-21T14:39:46.773000+00:00","captured_at":"2026-10-21T14:41:38.885Z","last_trade_at":"2026-10-21T14:41:11.364871681Z","price":116.145,"iv_pct":61.03564911648034,"implied_move_pct":13.80432460841559,"put_call_skew_pp":-5.41600139430124,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"e2d8df417f29bbd93a4988bfcaeffcbb2e8760db345a58a943e7e18afc8d0da4"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-21T14:48:09.219000+00:00","captured_at":"2026-10-21T14:49:52.316Z","last_trade_at":"2026-10-21T14:49:51.501635Z","price":116.7,"iv_pct":57.60521960451608,"implied_move_pct":13.214449147326906,"put_call_skew_pp":-2.7169023336555354,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"1f9bb630b0a985ac89e24291ac26f4f12d5e6489fb81c4687361a559f7ec4860"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-21T14:56:53.690000+00:00","captured_at":"2026-10-21T14:58:48.063Z","last_trade_at":"2026-10-21T14:58:47.309526312Z","price":116.76,"iv_pct":57.56199213458597,"implied_move_pct":13.207857509990633,"put_call_skew_pp":0.7171232057416321,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"e6450cc7b88cf9dd7404b3033785c86818618ebd8fadbd191ed300fb0e9ddd8a"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-21T15:10:20.545000+00:00","captured_at":"2026-10-21T15:17:40.004Z","last_trade_at":"2026-10-21T15:16:43.944356845Z","price":117.1348,"iv_pct":56.417671973897264,"implied_move_pct":12.943892557412129,"put_call_skew_pp":1.921623931623928,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"f116f3a98e2951d08136eef53d8a24351b0264d799a3290eb40dd7d8dfe92903"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:41.507000+00:00","captured_at":"2026-10-21T15:28:38.328Z","last_trade_at":"2026-10-21T15:28:31.691543341Z","price":117.67,"iv_pct":58.091249999999995,"implied_move_pct":13.411194340913045,"put_call_skew_pp":3.669519230769236,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"abc178df6c65f3e2cde21c5543e10138e54075f91575cc64be4961f1316b58b9"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-21T15:44:19.136000+00:00","captured_at":"2026-10-21T15:44:34.266Z","last_trade_at":"2026-10-21T15:44:18.985699342Z","price":117,"iv_pct":56.367154837141456,"implied_move_pct":12.91802226294205,"put_call_skew_pp":0.33376006241355727,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"463a109ddecc6e29fe4404455cc00b5759e45af85fa50e37cc2a89296e001088"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-21T15:48:55.129000+00:00","captured_at":"2026-10-21T15:57:10.807Z","last_trade_at":"2026-10-21T15:56:48.99697548Z","price":117.15,"iv_pct":56.016683640847646,"implied_move_pct":12.857235250610849,"put_call_skew_pp":0.8570128373067809,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"c8617391d14e6a742de9264f7aa692c3bcc09b2e1a51b64fb1885f055cab71ee"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-21T15:53:29.979000+00:00","captured_at":"2026-10-21T16:07:52.193Z","last_trade_at":"2026-10-21T16:07:51.208262746Z","price":117.035,"iv_pct":56.129494129072135,"implied_move_pct":12.874797191362195,"put_call_skew_pp":0.595030763228177,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"f7afba0dfbe48b8f91b8a6fc929878e8b589d7e28e35744599de97a2b142d6b9"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-21T16:11:25.205000+00:00","captured_at":"2026-10-21T16:18:02.300Z","last_trade_at":"2026-10-21T16:17:48.727501106Z","price":116.345,"iv_pct":56.872770052736584,"implied_move_pct":13.04272979936211,"put_call_skew_pp":-0.5436296817302622,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"523d814435a3494354595fb3e3c733ab4cf442a648bffc0b1cd1b023755e3894"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-21T16:22:40.794000+00:00","captured_at":"2026-10-21T16:28:14.011Z","last_trade_at":"2026-10-21T16:27:06.247627489Z","price":116.25,"iv_pct":56.826516893068614,"implied_move_pct":13.031838593573855,"put_call_skew_pp":-0.9478361581921058,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"00f07b28f208c674715caf58f47c4532b481e24ce6a4be6f163fb85911a2bb1f"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-21T16:34:28.381000+00:00","captured_at":"2026-10-21T16:38:32.173Z","last_trade_at":"2026-10-21T16:37:55.614754224Z","price":116.54,"iv_pct":56.48221028082791,"implied_move_pct":12.973828503204757,"put_call_skew_pp":0.49996310882304273,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"072aebd2f47d45843b4becb374666752a8ccca91a761f30991484d625f40c62e"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-21T16:46:06.942000+00:00","captured_at":"2026-10-21T16:48:52.010Z","last_trade_at":"2026-10-21T16:47:51.343362735Z","price":117.13,"iv_pct":56.29487723460605,"implied_move_pct":12.95715526060142,"put_call_skew_pp":0.3544070512820463,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"2850f0f6b708b8881c192878375c16512745f4c526f65fdab7dcf819fbba0646"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-21T16:56:08.097000+00:00","captured_at":"2026-10-21T16:59:03.753Z","last_trade_at":"2026-10-21T16:58:36.216331797Z","price":116.71,"iv_pct":57.45454801412768,"implied_move_pct":13.163785980766635,"put_call_skew_pp":-1.6635238658111007,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"b6e1f9b3d726571807fe28edeba0e06b29dff0947f17161eecc0d81c983b8da7"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-21T17:12:30.516000+00:00","captured_at":"2026-10-21T17:14:19.086Z","last_trade_at":"2026-10-21T17:14:10.967126784Z","price":116.6699,"iv_pct":56.74592569786535,"implied_move_pct":13.01778372060158,"put_call_skew_pp":-1.8259932648243216,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"bae9fa4360e1b4a7e78ab5cbf4f0fc9c8b51ac8f7d5b918595460d1f19f101ae"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-21T17:24:20.666000+00:00","captured_at":"2026-10-21T17:27:58.795Z","last_trade_at":"2026-10-21T17:27:55.056480394Z","price":116.7936,"iv_pct":56.478995847376034,"implied_move_pct":12.968937117414944,"put_call_skew_pp":-1.2231432440173884,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"a8d5e55f1eae0072f12b5f2ba176e8b493852d3bf17956df5d6e118a4b4c7535"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-21T17:24:21.441000+00:00","captured_at":"2026-10-21T17:38:25.315Z","last_trade_at":"2026-10-21T17:38:15.234547354Z","price":116.85,"iv_pct":56.38866581725519,"implied_move_pct":12.952312651132184,"put_call_skew_pp":-0.948500996492696,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"bd70940e3df669d45b68cbc85b43d158f033ef6886a3bf091ca50215d8463fd8"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-21T17:43:09.105000+00:00","captured_at":"2026-10-21T17:50:59.758Z","last_trade_at":"2026-10-21T17:50:52.259486013Z","price":116.591,"iv_pct":56.756931382793454,"implied_move_pct":13.01145423288879,"put_call_skew_pp":-2.0301791081288822,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"3a7616f7f95ed909648c361927b293ededd3a61ecbbe7186a729cdf04c1c5873"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-21T17:57:58.369000+00:00","captured_at":"2026-10-21T18:01:54.460Z","last_trade_at":"2026-10-21T18:01:00.077796963Z","price":116.875,"iv_pct":56.03141651271568,"implied_move_pct":12.870269830563197,"put_call_skew_pp":-0.24650170825137874,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"1ded0e34e36fa4bca5a2fae512f0aa06fb7f01015e7fd3da972c443ee3bf105a"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-21T18:11:16.276000+00:00","captured_at":"2026-10-21T18:13:40.014Z","last_trade_at":"2026-10-21T18:13:27.920779063Z","price":117.13,"iv_pct":55.98343902705061,"implied_move_pct":12.865031231985343,"put_call_skew_pp":0.9708871456722834,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"bb97be1c8a8714cb32141bffd2bbb6b8ab99a1d70ebb35ac72c84fb395698c00"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-21T18:15:51.501000+00:00","captured_at":"2026-10-21T18:24:18.664Z","last_trade_at":"2026-10-21T18:24:08.048111662Z","price":117.045,"iv_pct":56.09982224845862,"implied_move_pct":12.886714190408574,"put_call_skew_pp":0.40224014336917024,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"4123d71924a928b11217600f691ad30129c9b21da3545111e2257c19b5b4dbbf"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-21T18:27:10.950000+00:00","captured_at":"2026-10-21T18:34:38.230Z","last_trade_at":"2026-10-21T18:33:44.359028793Z","price":116.99,"iv_pct":55.97714095798252,"implied_move_pct":12.859610879629022,"put_call_skew_pp":0.14003146410485057,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"cde20b00f32caa9373c8baedc8a95f862e04c858280dd639d79a83dabbb844a9"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-21T18:41:21.568000+00:00","captured_at":"2026-10-21T18:44:56.202Z","last_trade_at":"2026-10-21T18:44:51.260617093Z","price":117.395,"iv_pct":56.32855717255718,"implied_move_pct":13.004694158065258,"put_call_skew_pp":2.0868287167891353,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"847057c0a1ca44a69c621f01fb71e7774a14a42985858075531d810851cf957c"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-21T18:55:07.322000+00:00","captured_at":"2026-10-21T18:55:20.526Z","last_trade_at":"2026-10-21T18:55:20.1456122Z","price":116.73,"iv_pct":56.61268244175663,"implied_move_pct":12.962157907895863,"put_call_skew_pp":-1.9595401810979074,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"4f336a860ef10c2340989bda696322bc4f8f04a2ac9363c3f4d5fd069bdd0400"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-21T19:03:04.962000+00:00","captured_at":"2026-10-21T19:06:23.602Z","last_trade_at":"2026-10-21T19:06:15.958034987Z","price":116.375,"iv_pct":56.6354423151751,"implied_move_pct":12.998940932096781,"put_call_skew_pp":-1.2561526956769486,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"3dd7eefa7ffb37f4509120003c9f1710f5b71d3264d11d53f70ae690b1057d40"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-21T19:14:50.653000+00:00","captured_at":"2026-10-21T19:17:15.857Z","last_trade_at":"2026-10-21T19:16:54.969206402Z","price":116.6,"iv_pct":55.821975329890996,"implied_move_pct":12.851489269993477,"put_call_skew_pp":0.226806445019756,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"a0f18fc62e690885ad8b6903ec4bdc4172f5adc560378d644880212027755f5d"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-21T19:24:59.140000+00:00","captured_at":"2026-10-21T19:27:36.205Z","last_trade_at":"2026-10-21T19:27:35.821522413Z","price":117.045,"iv_pct":55.29800692726372,"implied_move_pct":12.747732811629369,"put_call_skew_pp":2.1682457142857103,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"b182729ab81047b3b320fc44055ee59b029cadbbbfde0dd94afa95cc04264f37"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-21T19:34:40.285000+00:00","captured_at":"2026-10-21T19:37:53.028Z","last_trade_at":"2026-10-21T19:37:44.087311456Z","price":116.945,"iv_pct":55.61835714285714,"implied_move_pct":12.803943245603854,"put_call_skew_pp":0.14830080704328896,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"f7d60104cbc220226764a70fd4599572af6e45bcd2ae51bae87de897f5ef312f"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-21T19:43:28.124000+00:00","captured_at":"2026-10-21T19:48:10.469Z","last_trade_at":"2026-10-21T19:47:50.205013071Z","price":117.07,"iv_pct":55.43209724238025,"implied_move_pct":12.775127530289335,"put_call_skew_pp":0.7732461563431325,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"429520e347ce804a5bba1e4e89b9627a57ce95f073fa5b7579787445c7ad003a"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:13.524000+00:00","captured_at":"2026-10-21T19:58:32.999Z","last_trade_at":"2026-10-21T19:58:28.979414354Z","price":117.56,"iv_pct":60.63033221461627,"implied_move_pct":14.144275108125159,"put_call_skew_pp":-3.1082480091012554,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"7384b6a55feeb66de712e4da5ca94a40e7b6ab8cf966f3ab8ed531fc9cea7571"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:09.830000+00:00","captured_at":"2026-10-22T21:20:33.756Z","last_trade_at":"2026-10-22T21:20:25.831162891Z","price":117.2,"iv_pct":60.832115974560416,"implied_move_pct":13.589440096834862,"put_call_skew_pp":0.13937786960513954,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"6eafe9854a462b21e3a48e8a4e6e77e4b7a0a0c390a0046ff06c65680e374817"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:28.894000+00:00","captured_at":"2026-10-23T21:31:39.479Z","last_trade_at":"2026-10-23T21:30:55.270769276Z","price":122.75,"iv_pct":60.52899146514936,"implied_move_pct":13.534447943495001,"put_call_skew_pp":14.59212527076913,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"b3855dcd4aaa1931aee2dc033aef057d48a7758e2d4f62b5d1350ddf730ac04d"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-26T14:47:57.163000+00:00","captured_at":"2026-10-26T14:49:10.688Z","last_trade_at":"2026-10-26T14:48:41.101111744Z","price":124.1679,"iv_pct":64.8572120719203,"implied_move_pct":13.912560265693177,"put_call_skew_pp":5.6285935442017765,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"548d989e7e8b203b33ea871a415483c3cf7685e9028f24887a9142476b642290"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-26T19:57:41.816000+00:00","captured_at":"2026-10-27T03:07:37.573Z","last_trade_at":"2026-10-26T23:54:53.617569159Z","price":125.1651,"iv_pct":60.3736411647416,"implied_move_pct":12.722607142892036,"put_call_skew_pp":-0.8312213463333773,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"6a858a3f42c4051bfa2e357bda6b153cb6fb70b96731daeac5e97f5bfb7539cf"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-27T19:56:05.266000+00:00","captured_at":"2026-10-27T21:15:53.236Z","last_trade_at":"2026-10-27T20:50:25.616125375Z","price":127.0999,"iv_pct":58.199999999999996,"implied_move_pct":12.085768753555275,"put_call_skew_pp":8.839632708821233,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"c42d1757bf4d2be2f767bf21db458aefcd0a90297641f005b1ecf3990ce53b93"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-28T19:50:10.151000+00:00","captured_at":"2026-10-28T22:39:01.498Z","last_trade_at":"2026-10-28T22:29:17.577896098Z","price":124.75,"iv_pct":60.45383948638974,"implied_move_pct":11.82742493227527,"put_call_skew_pp":-11.226579982923123,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"e3d80542aa6d11b90512bdb29a3ae551488759def555d8ad49c8bd9ff570869a"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-29T19:54:59.079000+00:00","captured_at":"2026-10-30T01:16:09.778Z","last_trade_at":"2026-10-29T23:57:54.535511766Z","price":133,"iv_pct":63.58518242740134,"implied_move_pct":12.360088605728768,"put_call_skew_pp":-5.6471447589337975,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"7e57d9076fd85e0b0166b524d4042ab7e644ae691e768ca762b4ec9478692f50"},{"symbol":"AVAV","expiry":"2026-11-20","observed_at":"2026-10-30T19:57:00.512000+00:00","captured_at":"2026-10-30T23:49:37.088Z","last_trade_at":"2026-10-30T21:59:29.383172547Z","price":126.35,"iv_pct":61.1542108354133,"implied_move_pct":11.813584917017485,"put_call_skew_pp":-4.004428383329528,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVAV","source_hash":"9a8cc1a81729de659d23f40e2c86dff3b4fb35dd5098f9d31e487cfa35018758"}],"dailyIv":[{"symbol":"AVAV","date":"2026-08-05","iv_pct":80.4166768360399,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":108.70039494470774,"put_iv_pct":91.83323353293413},{"expiry":"2026-08-14","call_iv_pct":72.1755575221239,"put_iv_pct":70.25745353159851},{"expiry":"2026-08-21","call_iv_pct":80.02714285714286,"put_iv_pct":70.80511508951406},{"expiry":"2026-08-28","call_iv_pct":72.19757731958762,"put_iv_pct":77.33693989071038}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ecbd7132f855ce18d182fb4213a7cf83a5a55065f8e09b781ac89889b5ce232a","captured_at":"2026-10-22T01:56:25.651667+00:00","observed_at":"2026-08-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c2ad0bfba0f722aec0ac86535e6c90c3bb7489c50bce7be805f5f3b3c6cc4448"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a59d63795095b426f01ef72edcbea3649f5cc32ee698b4bb7dbb63e6f736866"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"212d7efc41bd74a760c785e4e51cb130fc411062b2afbaf3a5cf707e06d08c68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dded7ff034e271817190baeaf143767153862c6e23da5ebacafcc5219bae443"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90c007670b802148c5cb3a4cf8c09de146923e72c932d4a7d1047b1e15d8a52a"}]},{"symbol":"AVAV","date":"2026-08-06","iv_pct":79.95801745860608,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":118.86156539649846,"put_iv_pct":99.46217158176944},{"expiry":"2026-08-14","call_iv_pct":66.72341296928327,"put_iv_pct":64.04562499999999},{"expiry":"2026-08-21","call_iv_pct":74.39630434782607,"put_iv_pct":66.94982532751091},{"expiry":"2026-08-28","call_iv_pct":78.83790575916231,"put_iv_pct":70.38732928679818}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"92dd404585e156b93db3df7c5600ccff3fa9d5c464c4f0af4f4c54d98f6bad76","captured_at":"2026-10-22T01:56:25.115171+00:00","observed_at":"2026-08-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d7fc58748d6509478318f5d77c8a42897919ccf83061382b89b087e8b1d6fbe4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a59d63795095b426f01ef72edcbea3649f5cc32ee698b4bb7dbb63e6f736866"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"212d7efc41bd74a760c785e4e51cb130fc411062b2afbaf3a5cf707e06d08c68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dded7ff034e271817190baeaf143767153862c6e23da5ebacafcc5219bae443"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90c007670b802148c5cb3a4cf8c09de146923e72c932d4a7d1047b1e15d8a52a"}]},{"symbol":"AVAV","date":"2026-08-07","iv_pct":71.03368756642732,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":81.66606260296541,"put_iv_pct":68.62612959719789},{"expiry":"2026-08-21","call_iv_pct":67.77044444444445,"put_iv_pct":65.49075425790754},{"expiry":"2026-08-28","call_iv_pct":71.16044025157233,"put_iv_pct":70.1475355450237},{"expiry":"2026-09-04","call_iv_pct":68.92582463465553,"put_iv_pct":74.48230919765166}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c324750854fcdfc2a5fad25135961c98fa387e9374e2d33b274c94a136a8142c","captured_at":"2026-10-22T01:56:20.923994+00:00","observed_at":"2026-08-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b36239389dbc447687a51e9e9a431987e7694552735a85b4028d2223fd4f16b4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"212d7efc41bd74a760c785e4e51cb130fc411062b2afbaf3a5cf707e06d08c68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dded7ff034e271817190baeaf143767153862c6e23da5ebacafcc5219bae443"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90c007670b802148c5cb3a4cf8c09de146923e72c932d4a7d1047b1e15d8a52a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7bc8f7b14c51457abd91a6cd9061e78be4cf380f36811213e8018be28fc2d2c"}]},{"symbol":"AVAV","date":"2026-08-10","iv_pct":73.125467847984,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":72.69799414348464,"put_iv_pct":76.30515406162466},{"expiry":"2026-08-21","call_iv_pct":81.11570093457944,"put_iv_pct":64.43743515850144},{"expiry":"2026-08-28","call_iv_pct":73.05720779220779,"put_iv_pct":69.96864022662889},{"expiry":"2026-09-04","call_iv_pct":76.28884210526316,"put_iv_pct":71.13276836158192}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd77dcbcc51fa24c80e8c6a942c331e2fb16f4e491d122ee0d4e594f9fa4df26","captured_at":"2026-10-22T01:56:00.421026+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9bf07b676f686031393c09a61913888983f32c9ff1fd86677278fe73ea1d994b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af507a57139b94be0bf442110cade5e589e822803441caef1f9840683790da12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ea55ae4fb11c6cb10e1d73fe23b074b5a02a262f616fbd5211935ebb01e1d92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45fe9cc448d2f222bf60770e8a80fe6bf1d7c5e375e6d75256a39299ad1c21c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb73e4743606a11b99178eccb6041e661b148d5dc8a05b85d3163ad74ea1e5bb"}]},{"symbol":"AVAV","date":"2026-08-11","iv_pct":75.09129673058102,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":70.62040201005026,"put_iv_pct":86.96434782608695},{"expiry":"2026-08-21","call_iv_pct":72.10440925700365,"put_iv_pct":78.40358565737053},{"expiry":"2026-08-28","call_iv_pct":73.96001628664494,"put_iv_pct":75.79581699346404},{"expiry":"2026-09-04","call_iv_pct":70.54906854130053,"put_iv_pct":72.33272727272728}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8164fb7defc5d12f730080b0b8af5e77ae90061642e1dfb890705bb2880beef5","captured_at":"2026-10-22T01:55:59.831051+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9047701c67abb3191682583f2401dc57cc2cb971bf41c80ee82ff385ba1e53be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af507a57139b94be0bf442110cade5e589e822803441caef1f9840683790da12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ea55ae4fb11c6cb10e1d73fe23b074b5a02a262f616fbd5211935ebb01e1d92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45fe9cc448d2f222bf60770e8a80fe6bf1d7c5e375e6d75256a39299ad1c21c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb73e4743606a11b99178eccb6041e661b148d5dc8a05b85d3163ad74ea1e5bb"}]},{"symbol":"AVAV","date":"2026-08-12","iv_pct":75.4285930708402,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":90.74513907284766,"put_iv_pct":106.21964017991003},{"expiry":"2026-08-21","call_iv_pct":69.34646489104117,"put_iv_pct":68.71206477732794},{"expiry":"2026-08-28","call_iv_pct":59.29621440536014,"put_iv_pct":68.93140722291407},{"expiry":"2026-09-04","call_iv_pct":69.82658407079646,"put_iv_pct":70.35122994652406}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a47b56dcff34eae46326be08a4a713893eea93aa49917160d204ac9fe33bae8","captured_at":"2026-10-22T01:55:59.285855+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d1f89fc0db65591694fa138009bf116d8137b85ab346b13f153855cbc9aec650"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af507a57139b94be0bf442110cade5e589e822803441caef1f9840683790da12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ea55ae4fb11c6cb10e1d73fe23b074b5a02a262f616fbd5211935ebb01e1d92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45fe9cc448d2f222bf60770e8a80fe6bf1d7c5e375e6d75256a39299ad1c21c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb73e4743606a11b99178eccb6041e661b148d5dc8a05b85d3163ad74ea1e5bb"}]},{"symbol":"AVAV","date":"2026-08-13","iv_pct":75.6924484911856,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":84.5729983108108,"put_iv_pct":109.87378748928877},{"expiry":"2026-08-21","call_iv_pct":74.74328467153285,"put_iv_pct":64.71546845124283},{"expiry":"2026-08-28","call_iv_pct":68.00791411042944,"put_iv_pct":66.09447837150128},{"expiry":"2026-09-04","call_iv_pct":68.48705882352941,"put_iv_pct":69.04459770114943}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bf5e229b5511ca699b9eead7bca4c3fa096b8d2fb8a084d213eb2f21387b07b1","captured_at":"2026-10-22T01:55:58.751704+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"03a8b4edee3d0626118b2086eb5efc16a513ba65d4341158c1f2e0b7c93f8c3f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af507a57139b94be0bf442110cade5e589e822803441caef1f9840683790da12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ea55ae4fb11c6cb10e1d73fe23b074b5a02a262f616fbd5211935ebb01e1d92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45fe9cc448d2f222bf60770e8a80fe6bf1d7c5e375e6d75256a39299ad1c21c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb73e4743606a11b99178eccb6041e661b148d5dc8a05b85d3163ad74ea1e5bb"}]},{"symbol":"AVAV","date":"2026-08-14","iv_pct":71.19548168345683,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":70.24615646258503,"put_iv_pct":70.77484143763213},{"expiry":"2026-08-28","call_iv_pct":65.05708133971292,"put_iv_pct":66.48014925373134},{"expiry":"2026-09-04","call_iv_pct":69.22934426229507,"put_iv_pct":70.42218216318787},{"expiry":"2026-09-11","call_iv_pct":78.24792207792208,"put_iv_pct":79.10617647058822}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"821b999696fed4354af403a73e239eef949769270d9fcc2ecdcf9631ab743309","captured_at":"2026-10-22T01:55:49.696028+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0774d91ba8f815f18866af663c7c429f54c9ccd0db32589e8001653a1e4e11e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ea55ae4fb11c6cb10e1d73fe23b074b5a02a262f616fbd5211935ebb01e1d92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45fe9cc448d2f222bf60770e8a80fe6bf1d7c5e375e6d75256a39299ad1c21c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb73e4743606a11b99178eccb6041e661b148d5dc8a05b85d3163ad74ea1e5bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12a390f3f96118020b696b2e965383fbfc2576347795f8b6bb7830ea17734b7e"}]},{"symbol":"AVAV","date":"2026-08-17","iv_pct":74.68123284848907,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":91.91975609756098,"put_iv_pct":67.53946194225722},{"expiry":"2026-08-28","call_iv_pct":71.71364661654135,"put_iv_pct":73.64994974874372},{"expiry":"2026-09-04","call_iv_pct":66.23245487364622,"put_iv_pct":70.66790874524715},{"expiry":"2026-09-11","call_iv_pct":78.70268858800775,"put_iv_pct":77.02399617590821}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"900c663dad9f06b9b59342c17be26c63b3de3809924157215110ef2eb34a38cd","captured_at":"2026-10-22T01:55:28.872124+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"774d7a809cb7d623343e6cb3b9e924d9245f4ccab6aaa996e57d317b8e3c307a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e01fa2cd64e8b4d4b981feb5cddb445f9cb27a53d2f1bad69ababc95e5c47920"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0ab2b1ee5ac1d402c8ed2e9a7768d536cd61d33f9bc39cb02d4d1cb180e8048"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b229d5885615210a54f5ee3d293621eafba66e7739d39bd6048b1beb439b30bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55afe81715e83b886c106a69f638449cad802dd15756e9f4c85e80a81e62eb32"}]},{"symbol":"AVAV","date":"2026-08-18","iv_pct":69.44174359192928,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":80.46264591439689,"put_iv_pct":60.392851562500006},{"expiry":"2026-08-28","call_iv_pct":67.59436507936508,"put_iv_pct":56.09364705882353},{"expiry":"2026-09-04","call_iv_pct":67.63226086956521,"put_iv_pct":68.79936},{"expiry":"2026-09-11","call_iv_pct":80.34164310954064,"put_iv_pct":74.21717514124293}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c024decbe13dc0f44f6b93277f996abca215f79b461bb37e5baa1a0b5d9e1954","captured_at":"2026-10-22T01:55:28.336664+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d62b89a4b7ad842243863f9e15d1395a41b7e8e44e255c40041bff6e9a983dec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e01fa2cd64e8b4d4b981feb5cddb445f9cb27a53d2f1bad69ababc95e5c47920"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0ab2b1ee5ac1d402c8ed2e9a7768d536cd61d33f9bc39cb02d4d1cb180e8048"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b229d5885615210a54f5ee3d293621eafba66e7739d39bd6048b1beb439b30bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55afe81715e83b886c106a69f638449cad802dd15756e9f4c85e80a81e62eb32"}]},{"symbol":"AVAV","date":"2026-08-19","iv_pct":73.07118402018007,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":95.90685779816515,"put_iv_pct":62.29980456026058},{"expiry":"2026-08-28","call_iv_pct":66.68101449275362,"put_iv_pct":65.72924346629986},{"expiry":"2026-09-04","call_iv_pct":69.09759493670886,"put_iv_pct":68.72050505050505},{"expiry":"2026-09-11","call_iv_pct":78.9503488372093,"put_iv_pct":77.18410301953818}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2fe68e486fdd717e51bf852c683bfb32c2adc1f3e34bc4fa11d7df5bd982016e","captured_at":"2026-10-22T01:55:27.801084+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"caa717c9fae333530818a900e79f72a5cd1a1807e345a8e081558c3006110876"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e01fa2cd64e8b4d4b981feb5cddb445f9cb27a53d2f1bad69ababc95e5c47920"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0ab2b1ee5ac1d402c8ed2e9a7768d536cd61d33f9bc39cb02d4d1cb180e8048"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b229d5885615210a54f5ee3d293621eafba66e7739d39bd6048b1beb439b30bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55afe81715e83b886c106a69f638449cad802dd15756e9f4c85e80a81e62eb32"}]},{"symbol":"AVAV","date":"2026-08-20","iv_pct":73.75575941996293,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":80.46120547945206,"put_iv_pct":77.40378378378378},{"expiry":"2026-08-28","call_iv_pct":59.387973174366614,"put_iv_pct":72.21011025358324},{"expiry":"2026-09-04","call_iv_pct":71.2976923076923,"put_iv_pct":69.70242914979757},{"expiry":"2026-09-11","call_iv_pct":82.21060465116278,"put_iv_pct":77.3722765598651}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c9a922dae58789e26cbd3b15cb18d388d848d306af1aee594f27dae086b3aeac","captured_at":"2026-10-22T01:55:27.267786+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b64ef41ecb10a2d10b0e4fa792f9c0e4a3c3e390969d946b25f84c1f700c89dd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e01fa2cd64e8b4d4b981feb5cddb445f9cb27a53d2f1bad69ababc95e5c47920"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0ab2b1ee5ac1d402c8ed2e9a7768d536cd61d33f9bc39cb02d4d1cb180e8048"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b229d5885615210a54f5ee3d293621eafba66e7739d39bd6048b1beb439b30bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55afe81715e83b886c106a69f638449cad802dd15756e9f4c85e80a81e62eb32"}]},{"symbol":"AVAV","date":"2026-08-21","iv_pct":73.60808566062136,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":63.463058823529416,"put_iv_pct":68.83597719869708},{"expiry":"2026-09-04","call_iv_pct":67.00792828685258,"put_iv_pct":73.24080645161291},{"expiry":"2026-09-11","call_iv_pct":76.05151745068287,"put_iv_pct":78.9484347826087},{"expiry":"2026-09-18","call_iv_pct":84.69354679802954,"put_iv_pct":76.62341549295775}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b248c6379846a6dab9b058deae02fb3d05634e701d8b5c784d944ff2718ff1f1","captured_at":"2026-10-22T01:55:23.750630+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9c56b8468eb6bd601e67493dcd6a30fd931014d34ac6efae52ccba5d474b1ed1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0ab2b1ee5ac1d402c8ed2e9a7768d536cd61d33f9bc39cb02d4d1cb180e8048"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b229d5885615210a54f5ee3d293621eafba66e7739d39bd6048b1beb439b30bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55afe81715e83b886c106a69f638449cad802dd15756e9f4c85e80a81e62eb32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a457a3bc526751d3ba53bc4a76d45686aaab480867d92dbcdc4a7c8c5755944"}]},{"symbol":"AVAV","date":"2026-08-24","iv_pct":80.82997631495468,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":78.90548302872064,"put_iv_pct":74.36164705882352},{"expiry":"2026-09-04","call_iv_pct":75.06040885860307,"put_iv_pct":82.69507487520798},{"expiry":"2026-09-11","call_iv_pct":89.664,"put_iv_pct":83.56121593291404},{"expiry":"2026-09-18","call_iv_pct":83.25355805243446,"put_iv_pct":79.13842271293376}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e0a604f9d87e4baa8245f111efeed0120eb7616b299e5cf27e8f737fbdddbda3","captured_at":"2026-10-22T01:55:01.475110+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"29da9cc6bdfc86463fe66b3289c03ef254e3914861d690e176b2b9e22273de36"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"179fd1b1e114989138fa08932d59f1a060fea4974a210e1e750cdb8ab88d6e27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfbeb13ff8706eefe2c068f7fcc34739cdfd6309db482bce7f7adac144773b78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"925f4cf524e2a4da61ddd34314f253740eb2db8ea9f8ff688f386cc90cd130f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b61a597ff8098297a6b9070fbe9bf85e380d80c36f12d414925ef4992a69409"}]},{"symbol":"AVAV","date":"2026-08-25","iv_pct":81.17155601827577,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":92.01869731800765,"put_iv_pct":93.7168514851485},{"expiry":"2026-09-04","call_iv_pct":58.58629343629344,"put_iv_pct":75.0108040201005},{"expiry":"2026-09-11","call_iv_pct":77.8675,"put_iv_pct":87.93273170731707},{"expiry":"2026-09-18","call_iv_pct":82.41974358974359,"put_iv_pct":81.81982658959538}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"99d23f2413ebc610ddf5878864204d0d5029b7d0e6e11bd165e125201e6af164","captured_at":"2026-10-22T01:55:00.932412+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"556c729b207909fbd4b633d6c2f115cd59a8352cc0b7e5bd31c0aecaff4843f3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"179fd1b1e114989138fa08932d59f1a060fea4974a210e1e750cdb8ab88d6e27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfbeb13ff8706eefe2c068f7fcc34739cdfd6309db482bce7f7adac144773b78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"925f4cf524e2a4da61ddd34314f253740eb2db8ea9f8ff688f386cc90cd130f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b61a597ff8098297a6b9070fbe9bf85e380d80c36f12d414925ef4992a69409"}]},{"symbol":"AVAV","date":"2026-08-26","iv_pct":83.8153679011656,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":114.81699438202249,"put_iv_pct":100.35901960784312},{"expiry":"2026-09-04","call_iv_pct":65.76716475095785,"put_iv_pct":62.20772563176895},{"expiry":"2026-09-11","call_iv_pct":83.675291005291,"put_iv_pct":83.68383928571428},{"expiry":"2026-09-18","call_iv_pct":77.83739130434782,"put_iv_pct":82.17551724137931}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"144787d23958d0acb3e21978b74da047e880797a57e024c93d097e35c23498cb","captured_at":"2026-10-22T01:55:00.342773+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"dfef5919017d7e0dd4de0f049587692b2943e707a960f2949bb082805c8b3bb5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"179fd1b1e114989138fa08932d59f1a060fea4974a210e1e750cdb8ab88d6e27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfbeb13ff8706eefe2c068f7fcc34739cdfd6309db482bce7f7adac144773b78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"925f4cf524e2a4da61ddd34314f253740eb2db8ea9f8ff688f386cc90cd130f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b61a597ff8098297a6b9070fbe9bf85e380d80c36f12d414925ef4992a69409"}]},{"symbol":"AVAV","date":"2026-08-27","iv_pct":85.74641214594925,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":123.22857523302264,"put_iv_pct":119.36293532338308},{"expiry":"2026-09-04","call_iv_pct":64.14027065527065,"put_iv_pct":56.93618206521739},{"expiry":"2026-09-11","call_iv_pct":87.4566869300912,"put_iv_pct":91.18086651053864},{"expiry":"2026-09-18","call_iv_pct":76.5451582278481,"put_iv_pct":67.12062222222224}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"948f156b2830a98afc61d4d6ee337b886f836f8d5e5254ed164bb4670668b964","captured_at":"2026-10-22T01:54:59.693187+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"73d9569caf52218291435f07d3aa501e9d2833f2a1429ca63be7044153e2b6ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"179fd1b1e114989138fa08932d59f1a060fea4974a210e1e750cdb8ab88d6e27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfbeb13ff8706eefe2c068f7fcc34739cdfd6309db482bce7f7adac144773b78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"925f4cf524e2a4da61ddd34314f253740eb2db8ea9f8ff688f386cc90cd130f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b61a597ff8098297a6b9070fbe9bf85e380d80c36f12d414925ef4992a69409"}]},{"symbol":"AVAV","date":"2026-08-28","iv_pct":74.15567998148383,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":57.177043918918905,"put_iv_pct":53.68938053097345},{"expiry":"2026-09-11","call_iv_pct":86.35967359050446,"put_iv_pct":85.76795811518323},{"expiry":"2026-09-18","call_iv_pct":85.22873646209386,"put_iv_pct":77.41945619335347},{"expiry":"2026-09-25","call_iv_pct":78.91646376811595,"put_iv_pct":68.68672727272728}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5fed2b09b2583f3e01acb0b9a38a8b068dee041ed4a5ae3c77d043db8eac76cd","captured_at":"2026-10-22T01:54:49.343745+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a550ce280d0b23a4c78e2ef2a5aa8afff25287c84dba1b45ccd7be4602b257db"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfbeb13ff8706eefe2c068f7fcc34739cdfd6309db482bce7f7adac144773b78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"925f4cf524e2a4da61ddd34314f253740eb2db8ea9f8ff688f386cc90cd130f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b61a597ff8098297a6b9070fbe9bf85e380d80c36f12d414925ef4992a69409"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fd18527d9619e5a3a3fe06f96cb2ffdedf7eb974ea2acd2a16474593de9c617"}]},{"symbol":"AVAV","date":"2026-08-31","iv_pct":79.14616478532201,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":50.00910064239829,"put_iv_pct":70.18189265536722},{"expiry":"2026-09-11","call_iv_pct":94.70475609756097,"put_iv_pct":94.52450549450549},{"expiry":"2026-09-18","call_iv_pct":83.52206896551724,"put_iv_pct":82.00092436974789},{"expiry":"2026-09-25","call_iv_pct":79.17566820276497,"put_iv_pct":79.05040185471407}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7232e6c03c6f8a67eb23efe0dbc09fe5460767b28a90babcae697f55efd9edfe","captured_at":"2026-10-22T01:54:24.453502+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fee394ad58d390cfed36cf085646216e08847f48b78020a4b9ef02a130df6636"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97d92bffc86de96490fb15a96ba82615b4f508b32400cb59643b1ff5bdaad150"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6754f06038ba0906e5561372b1e152cc02538d8378c742bec6252bf27d90877f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7de3190556466e4fb32207d68f2e09305faff9fb36620e94878ee0b2acd05766"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bcc96fe33dd9cc4e5e3039a310b83296a5b6727ad7f93a61dfa0590771459c8"}]},{"symbol":"AVAV","date":"2026-09-01","iv_pct":87.7040628743114,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":90.51268965517241,"put_iv_pct":70.7197628458498},{"expiry":"2026-09-11","call_iv_pct":103.7527962085308,"put_iv_pct":96.75318584070796},{"expiry":"2026-09-18","call_iv_pct":89.34781021897811,"put_iv_pct":89.99657754010694},{"expiry":"2026-09-25","call_iv_pct":81.85844720496895,"put_iv_pct":78.69123348017621}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"685fc8f41b8b611ed9f789654fbef95346aa01879f5a55a2c0262e919044415e","captured_at":"2026-10-22T01:54:16.007401+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7372b0bc411dd2b48edd30b52892678c0ce5543e3e6761ca8b4c0e0bf21f1c32"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e4b043d9327b9e2770603670ea283f4fece99aa8afa30b253972b84c1295c08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fdf5bdee5081baa67499eedaa732ba0e2c82346b209e371e4a570fea07411d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"323a6aacf8bd06a8ec220249c423aaada54945b176aad23111dff5493ebdd675"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f44b14566d4c535a50f1b87902728a2946cd1054598cc241b3192d91d6bf935"}]},{"symbol":"AVAV","date":"2026-09-02","iv_pct":93.02181366931025,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":79.94572354211662,"put_iv_pct":98.42063829787234},{"expiry":"2026-09-11","call_iv_pct":107.42046511627905,"put_iv_pct":116.109},{"expiry":"2026-09-18","call_iv_pct":87.89545454545454,"put_iv_pct":95.51142857142857},{"expiry":"2026-09-25","call_iv_pct":79.71649789029536,"put_iv_pct":79.15530139103554}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"afec94c5c6c68e056051b353f4641384a7e0993eac87af7e632757af6526f89b","captured_at":"2026-10-22T01:54:15.459801+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a0fc012860397036b308c1b00d3aa10e6885eb6b603f760dc1503f5cbf414ca0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e4b043d9327b9e2770603670ea283f4fece99aa8afa30b253972b84c1295c08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fdf5bdee5081baa67499eedaa732ba0e2c82346b209e371e4a570fea07411d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"323a6aacf8bd06a8ec220249c423aaada54945b176aad23111dff5493ebdd675"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f44b14566d4c535a50f1b87902728a2946cd1054598cc241b3192d91d6bf935"}]},{"symbol":"AVAV","date":"2026-09-03","iv_pct":90.66262696950591,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":73.83248895434463,"put_iv_pct":96.1338845144357},{"expiry":"2026-09-11","call_iv_pct":100.06545454545454,"put_iv_pct":129.0546835443038},{"expiry":"2026-09-18","call_iv_pct":88.3196335078534,"put_iv_pct":90.108},{"expiry":"2026-09-25","call_iv_pct":78.23825,"put_iv_pct":69.54862068965517}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d52e4e1f7f41e08e86cbc11a98cc7b44e4cef342b7072b73d1872146aaa5eb7","captured_at":"2026-10-22T01:54:14.880877+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a387539b0a3999e56e7437b74d934a3fe5068730f8b4d85d1b7237a315813cbc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e4b043d9327b9e2770603670ea283f4fece99aa8afa30b253972b84c1295c08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fdf5bdee5081baa67499eedaa732ba0e2c82346b209e371e4a570fea07411d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"323a6aacf8bd06a8ec220249c423aaada54945b176aad23111dff5493ebdd675"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f44b14566d4c535a50f1b87902728a2946cd1054598cc241b3192d91d6bf935"}]},{"symbol":"AVAV","date":"2026-09-04","iv_pct":92.12488193118615,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":117.14456043956044,"put_iv_pct":123.49782407407407},{"expiry":"2026-09-18","call_iv_pct":85.27862453531598,"put_iv_pct":95.46},{"expiry":"2026-09-25","call_iv_pct":86.71791836734695,"put_iv_pct":78.51569682151589},{"expiry":"2026-10-02","call_iv_pct":71.47081346423563,"put_iv_pct":78.91361774744028}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2f1004ec46c2f8581b25f00b9f86f7d27dccd5b4c32f67689af43e0d75962882","captured_at":"2026-10-22T01:54:09.793354+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"063440bae227afae5c2ffcf94f310e3f988a9d7ead29112f0525cccf745c436a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fdf5bdee5081baa67499eedaa732ba0e2c82346b209e371e4a570fea07411d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"323a6aacf8bd06a8ec220249c423aaada54945b176aad23111dff5493ebdd675"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f44b14566d4c535a50f1b87902728a2946cd1054598cc241b3192d91d6bf935"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95730df95cd56dd2b159d82878706f84f8c987922eac4dc69a04b6586ada62c7"}]},{"symbol":"AVAV","date":"2026-09-08","iv_pct":110.21331443271599,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":166.99746170678338,"put_iv_pct":168.21018018018017},{"expiry":"2026-09-18","call_iv_pct":109.80355140186917,"put_iv_pct":106.27815533980582},{"expiry":"2026-09-25","call_iv_pct":92.53075144508671,"put_iv_pct":77.92646401985111},{"expiry":"2026-10-02","call_iv_pct":78.11375464684015,"put_iv_pct":81.84619672131149}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8bd795d01549909eecb473408a19f5b48781388c9509bf92d4fe70521180d645","captured_at":"2026-10-22T01:53:42.794227+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e09a11417eff36491bd883d0ee79f99f0f66517e686de2ba7678355b11c291c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49093ac16041b479c205add37a88157642e287fcaeb884feded8f846a38746e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec04905baccf8645daab2034ee5b00be33f5e8b434d71c2405418e5b7eb0d65a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"039673f83a9c4cc68f1f1f353320fb72b5e887fae473fc7b2f037a504213a2b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3cf16791f11d59fe4e754b06ef5ddb3a57c8f4553b57581dd16d809efbf1f63"}]},{"symbol":"AVAV","date":"2026-09-09","iv_pct":130.4266473285977,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":218.18809523809523,"put_iv_pct":220.00701030927837},{"expiry":"2026-09-18","call_iv_pct":123.27333333333333,"put_iv_pct":119.82288732394366},{"expiry":"2026-09-25","call_iv_pct":93.70121546961326,"put_iv_pct":95.22268292682926},{"expiry":"2026-10-02","call_iv_pct":86.56512383900929,"put_iv_pct":86.63283018867925}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4dd186fb77b4e27c0edd6907e513c5de98d410637d3fe9e3f69814cd6c39da55","captured_at":"2026-10-22T01:53:42.251968+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3cb4ff7abbc3915ccb749082e7c275a918477ef119264d1e1c17c71fa78d5ded"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49093ac16041b479c205add37a88157642e287fcaeb884feded8f846a38746e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec04905baccf8645daab2034ee5b00be33f5e8b434d71c2405418e5b7eb0d65a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"039673f83a9c4cc68f1f1f353320fb72b5e887fae473fc7b2f037a504213a2b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3cf16791f11d59fe4e754b06ef5ddb3a57c8f4553b57581dd16d809efbf1f63"}]},{"symbol":"AVAV","date":"2026-09-10","iv_pct":79.56235200266224,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":127.61904,"put_iv_pct":87.21928853754942},{"expiry":"2026-09-18","call_iv_pct":94.18134715025907,"put_iv_pct":66.58538205980065},{"expiry":"2026-09-25","call_iv_pct":73.93078260869565,"put_iv_pct":53.5403162055336},{"expiry":"2026-10-02","call_iv_pct":74.22972972972973,"put_iv_pct":59.19292972972973}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8d074546b3d942657c20671c00cb330664c7615394293d447e8c28fa83ddc96c","captured_at":"2026-10-22T01:53:41.711937+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1f56fe64bda4c9baf4ed713147c65e85c7c37ecfa4ef8dc2e1bf05a8869764b3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49093ac16041b479c205add37a88157642e287fcaeb884feded8f846a38746e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec04905baccf8645daab2034ee5b00be33f5e8b434d71c2405418e5b7eb0d65a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"039673f83a9c4cc68f1f1f353320fb72b5e887fae473fc7b2f037a504213a2b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3cf16791f11d59fe4e754b06ef5ddb3a57c8f4553b57581dd16d809efbf1f63"}]},{"symbol":"AVAV","date":"2026-09-11","iv_pct":60.383003638901975,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":55.205849582172696,"put_iv_pct":59.89066465256797},{"expiry":"2026-09-25","call_iv_pct":57.94737762237763,"put_iv_pct":64.81837837837837},{"expiry":"2026-10-02","call_iv_pct":63.239999999999995,"put_iv_pct":60.7721589688507},{"expiry":"2026-10-09","call_iv_pct":63.78648,"put_iv_pct":57.40311990686845}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"71c72f3788657e4affb3899110684c3e8177c39bed4ca29f9d657ddf3c96cf22","captured_at":"2026-10-22T01:53:37.240828+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"39e4849735e145bca43a24fce32909585065952166a83f1b58dde475f89cea8a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec04905baccf8645daab2034ee5b00be33f5e8b434d71c2405418e5b7eb0d65a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"039673f83a9c4cc68f1f1f353320fb72b5e887fae473fc7b2f037a504213a2b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3cf16791f11d59fe4e754b06ef5ddb3a57c8f4553b57581dd16d809efbf1f63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d698be9d2929b006a617b2548a9037409df3434b898f1ecb5907dc17bc9b702"}]},{"symbol":"AVAV","date":"2026-09-14","iv_pct":67.90561883351413,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":78.33491139240506,"put_iv_pct":83.3304938271605},{"expiry":"2026-09-25","call_iv_pct":67.35395721925134,"put_iv_pct":71.950625},{"expiry":"2026-10-02","call_iv_pct":63.74535947712418,"put_iv_pct":61.80711267605634},{"expiry":"2026-10-09","call_iv_pct":60.93139107611548,"put_iv_pct":55.79110000000001}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c84c5eaa23546f58836c757311303b44f401bd13110f9266653736e9fdc19484","captured_at":"2026-10-22T01:53:36.696118+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b4abbab3fd9cff15a0c211c32807b12f0ccaf1e2f48a211566d30a1c09a174b3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec04905baccf8645daab2034ee5b00be33f5e8b434d71c2405418e5b7eb0d65a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"039673f83a9c4cc68f1f1f353320fb72b5e887fae473fc7b2f037a504213a2b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3cf16791f11d59fe4e754b06ef5ddb3a57c8f4553b57581dd16d809efbf1f63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d698be9d2929b006a617b2548a9037409df3434b898f1ecb5907dc17bc9b702"}]},{"symbol":"AVAV","date":"2026-09-15","iv_pct":70.45357920836513,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":72.34033296337404,"put_iv_pct":93.74078666666666},{"expiry":"2026-09-25","call_iv_pct":69.40927536231885,"put_iv_pct":74.87963820549928},{"expiry":"2026-10-02","call_iv_pct":62.09407942238268,"put_iv_pct":64.9420705882353},{"expiry":"2026-10-09","call_iv_pct":66.67391304347827,"put_iv_pct":59.548537414966}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc0d37cb9b8af5a0b259965f68adaf13a6c04ea5d9369b2487e3352c0af6e9d2","captured_at":"2026-10-22T01:53:08.778313+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e54b3a8bd6bb908c760509aec1c3fa976e424581dfb54f313b7cf27362f62cb2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b7acd81a6222a58788a4c06a0ca50fc5cd9ef1152ee0c08758ae8f9a94c703a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca9d684e6d096858859a8bd326d48d9df1147ba224ecf08ff8d5745b5b9faa44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aba0d8f1302c2c2c7c917b50e4c35f1eac578791f2f251b9005a1e478770ff78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2744342cf52c86c14312894153ae6d35e7d31bc09f0f222763cf7ba7f45808f9"}]},{"symbol":"AVAV","date":"2026-09-16","iv_pct":68.9743929006894,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":81.40841314553991,"put_iv_pct":86.61300512820513},{"expiry":"2026-09-25","call_iv_pct":51.4468085106383,"put_iv_pct":66.27294509151413},{"expiry":"2026-10-02","call_iv_pct":64.80597938144331,"put_iv_pct":66.13728395061729},{"expiry":"2026-10-09","call_iv_pct":68.3549860724234,"put_iv_pct":66.7557219251337}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8838c03440ee3566985195ea430646c92519437cd37c8b816436cdfeb0349d2","captured_at":"2026-10-22T01:53:08.206061+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e3df3353e0c408e2d34ce381a85f70dcef9da91f1dacba855f672d24ecd603d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b7acd81a6222a58788a4c06a0ca50fc5cd9ef1152ee0c08758ae8f9a94c703a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca9d684e6d096858859a8bd326d48d9df1147ba224ecf08ff8d5745b5b9faa44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aba0d8f1302c2c2c7c917b50e4c35f1eac578791f2f251b9005a1e478770ff78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2744342cf52c86c14312894153ae6d35e7d31bc09f0f222763cf7ba7f45808f9"}]},{"symbol":"AVAV","date":"2026-09-17","iv_pct":71.54883181846552,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":89.57617977528089,"put_iv_pct":98.31851268591426},{"expiry":"2026-09-25","call_iv_pct":69.81,"put_iv_pct":61.16954074074074},{"expiry":"2026-10-02","call_iv_pct":65.14333333333333,"put_iv_pct":66.53161538461538},{"expiry":"2026-10-09","call_iv_pct":61.37681581685743,"put_iv_pct":60.46465681098204}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1ab2d6ca0b5e9e7f2fef594844b49ff778128baa7371299e49838d50797bb943","captured_at":"2026-10-22T01:53:07.666615+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9b78850bd0ddc78165a4ff26a706992865a8ee604e25cb9ba00efd808fe42128"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b7acd81a6222a58788a4c06a0ca50fc5cd9ef1152ee0c08758ae8f9a94c703a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca9d684e6d096858859a8bd326d48d9df1147ba224ecf08ff8d5745b5b9faa44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aba0d8f1302c2c2c7c917b50e4c35f1eac578791f2f251b9005a1e478770ff78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2744342cf52c86c14312894153ae6d35e7d31bc09f0f222763cf7ba7f45808f9"}]},{"symbol":"AVAV","date":"2026-09-18","iv_pct":59.137180893976726,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":59.69865168539326,"put_iv_pct":62.05203409090909},{"expiry":"2026-10-02","call_iv_pct":60.27971428571428,"put_iv_pct":59.06327841845139},{"expiry":"2026-10-09","call_iv_pct":60.974941860465115,"put_iv_pct":54.228322824716265},{"expiry":"2026-10-16","call_iv_pct":60.11785430463576,"put_iv_pct":56.682649681528666}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b98d8bf5029768443359e21f24a879ae2fede3f9359b97e88bc1bacf543410fe","captured_at":"2026-10-22T01:53:03.620912+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6ef40f40d91e0ed10556448932453c4aadc2c8621286f93bd8ce263a0434b5c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca9d684e6d096858859a8bd326d48d9df1147ba224ecf08ff8d5745b5b9faa44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aba0d8f1302c2c2c7c917b50e4c35f1eac578791f2f251b9005a1e478770ff78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2744342cf52c86c14312894153ae6d35e7d31bc09f0f222763cf7ba7f45808f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e9890da60370cae9b9af8ac9e6527f5273a19532130585a39f92970aacfc178"}]},{"symbol":"AVAV","date":"2026-09-21","iv_pct":67.42763903376712,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":73.29723114956737,"put_iv_pct":66.75},{"expiry":"2026-10-02","call_iv_pct":65.13622710622711,"put_iv_pct":72.72999999999999},{"expiry":"2026-10-09","call_iv_pct":69.75328358208955,"put_iv_pct":64.55891891891892},{"expiry":"2026-10-16","call_iv_pct":63.83804034582133,"put_iv_pct":63.35741116751269}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"db8dfb3a147e3afc9a21b755bf3ed35c27f6ba666a0f2bc0cc1ccc6cf95b5763","captured_at":"2026-10-22T01:53:03.085340+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"31c94df96569fb5e61c4245a5b2016f91c40bdba2ddd2698f2060e9fb9f2e852"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca9d684e6d096858859a8bd326d48d9df1147ba224ecf08ff8d5745b5b9faa44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aba0d8f1302c2c2c7c917b50e4c35f1eac578791f2f251b9005a1e478770ff78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2744342cf52c86c14312894153ae6d35e7d31bc09f0f222763cf7ba7f45808f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e9890da60370cae9b9af8ac9e6527f5273a19532130585a39f92970aacfc178"}]},{"symbol":"AVAV","date":"2026-09-22","iv_pct":63.631763280620945,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":67.95438497652582,"put_iv_pct":69.62437992125984},{"expiry":"2026-10-02","call_iv_pct":62.488349514563104,"put_iv_pct":61.85142857142857},{"expiry":"2026-10-09","call_iv_pct":61.986114649681525,"put_iv_pct":61.82002004008016},{"expiry":"2026-10-16","call_iv_pct":62.90942857142857,"put_iv_pct":60.419999999999995}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"24727333beda07f17948cf5c82d4c6456e61f3ef84ddf2900f8d141415d815cc","captured_at":"2026-10-22T01:52:36.638281+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2c1a20764f78ee1f2e8e4743538e9ac6804a10aa7fdf820b8c8a868baca8b98f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b3cd2e164de7997b1bc118fc1720f355ffddd6f22a7da276946c1c7b5671845"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1207818224e253e34f683dc1dc67840858de07e85b8c51898720cb010f80d53b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b9676a9d61e469bb769798a8bd8e482914f4f19e2cc4b4d411787647df582bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df10ea359698084c36542bb2dc67ce0ffec59bf46fcd1c8fbf4e3f208012166a"}]},{"symbol":"AVAV","date":"2026-09-23","iv_pct":69.79431490163819,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":109.30901442307692,"put_iv_pct":70.8541991701245},{"expiry":"2026-10-02","call_iv_pct":71.18051327433628,"put_iv_pct":52.971889400921654},{"expiry":"2026-10-09","call_iv_pct":65.84875,"put_iv_pct":60.85873747494991},{"expiry":"2026-10-16","call_iv_pct":65.23268867924529,"put_iv_pct":62.09872679045093}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d837c448b9de6e81cbe1fd8e3de9792097b9ee04e6683fe9d96cb4645c591f06","captured_at":"2026-10-22T01:52:36.103441+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"878fa85e4bb378aad3a4d67b5259b98cb9d6fbab4b00a4a0eddc2e8b2d3b8ea4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b3cd2e164de7997b1bc118fc1720f355ffddd6f22a7da276946c1c7b5671845"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1207818224e253e34f683dc1dc67840858de07e85b8c51898720cb010f80d53b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b9676a9d61e469bb769798a8bd8e482914f4f19e2cc4b4d411787647df582bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df10ea359698084c36542bb2dc67ce0ffec59bf46fcd1c8fbf4e3f208012166a"}]},{"symbol":"AVAV","date":"2026-09-24","iv_pct":69.12245542479593,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":92.29036662452592,"put_iv_pct":84.40350477590009},{"expiry":"2026-10-02","call_iv_pct":52.91116049382716,"put_iv_pct":63.11469696969696},{"expiry":"2026-10-09","call_iv_pct":66.85527272727273,"put_iv_pct":68.38128571428571},{"expiry":"2026-10-16","call_iv_pct":61.25488151658768,"put_iv_pct":63.76847457627118}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ea7cc2b273780d30ab54b7ae74e81886ea2bd66a5baab6fd221f36ca171180b2","captured_at":"2026-10-22T01:52:35.556190+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5ee977864ee4203279762b54efed9eb9d4e586f1078b40c398e5066ce37a90a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b3cd2e164de7997b1bc118fc1720f355ffddd6f22a7da276946c1c7b5671845"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1207818224e253e34f683dc1dc67840858de07e85b8c51898720cb010f80d53b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b9676a9d61e469bb769798a8bd8e482914f4f19e2cc4b4d411787647df582bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df10ea359698084c36542bb2dc67ce0ffec59bf46fcd1c8fbf4e3f208012166a"}]},{"symbol":"AVAV","date":"2026-09-25","iv_pct":57.092141151569116,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":58.06385628742515,"put_iv_pct":54.25740831295843},{"expiry":"2026-10-09","call_iv_pct":57.81701421800949,"put_iv_pct":57.67186666666667},{"expiry":"2026-10-16","call_iv_pct":54.179298245614035,"put_iv_pct":53.580266666666674},{"expiry":"2026-10-23","call_iv_pct":57.48547794117647,"put_iv_pct":63.681940874035995}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b3b19fc527fee2673d402a9a56085abe4b85e7f6b7e24aa737d5b3ad002efa4","captured_at":"2026-10-22T01:52:31.287002+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"045d61f6231850ea7a1caa0238f38b35d2b92375ebd66c646d7d6eeae6267169"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1207818224e253e34f683dc1dc67840858de07e85b8c51898720cb010f80d53b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b9676a9d61e469bb769798a8bd8e482914f4f19e2cc4b4d411787647df582bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df10ea359698084c36542bb2dc67ce0ffec59bf46fcd1c8fbf4e3f208012166a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14ec8bf82da65d42e7cef21ac3a5824bcf98c472a161f9164d5cc968065698bc"}]},{"symbol":"AVAV","date":"2026-09-28","iv_pct":64.63595995569817,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":71.26468085106383,"put_iv_pct":72.7529106628242},{"expiry":"2026-10-09","call_iv_pct":65.10790874524714,"put_iv_pct":57.52611374407582},{"expiry":"2026-10-16","call_iv_pct":60.6396682464455,"put_iv_pct":62.59928571428571},{"expiry":"2026-10-23","call_iv_pct":60.11,"put_iv_pct":67.08711168164314}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7ce5901723282a98f120e4360cef286fdff50d3b843cee070a31eef4140c619","captured_at":"2026-10-22T01:52:26.396993+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3ef9795de9d9a27c34fb6d5eb7eb1275d2bb6d40b9dc79dcbda131fac6f1ddc2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1207818224e253e34f683dc1dc67840858de07e85b8c51898720cb010f80d53b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b9676a9d61e469bb769798a8bd8e482914f4f19e2cc4b4d411787647df582bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df10ea359698084c36542bb2dc67ce0ffec59bf46fcd1c8fbf4e3f208012166a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14ec8bf82da65d42e7cef21ac3a5824bcf98c472a161f9164d5cc968065698bc"}]},{"symbol":"AVAV","date":"2026-09-29","iv_pct":65.7502145950705,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":101.11618320610685,"put_iv_pct":58.06585585585585},{"expiry":"2026-10-09","call_iv_pct":66.82038461538461,"put_iv_pct":60.673300970873775},{"expiry":"2026-10-16","call_iv_pct":63.76835493519442,"put_iv_pct":59.54499095840868},{"expiry":"2026-10-23","call_iv_pct":58.062960172228195,"put_iv_pct":57.94968604651163}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"abe318b2a83b1f42e7c1bef3ed1b88b10cb05622953bbb422239e59049629549","captured_at":"2026-10-22T01:52:07.504474+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"066af61ca6db28508fab792cf7cf888c42e282b4ce23a73f37a23443d684dd2e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abfe3af0543d2c6429173820a8f50ceb2f5e4b0873d443f69e73387c6fb39a58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8e5c75df0c42581bdd586e19798baa34202af3c413e2181761cbfffdc91bcf0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6b1815838984696cf7df999e4971481c708524de47ab284b7114005ede5fc6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92f38f0fd504b6c7592c6f72f0dc84047cb168b2d517beb9e342ce7cbe9d21ce"}]},{"symbol":"AVAV","date":"2026-09-30","iv_pct":65.04102023653041,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":79.7645895522388,"put_iv_pct":93.30189189189187},{"expiry":"2026-10-09","call_iv_pct":62.671456310679574,"put_iv_pct":63.118627450980405},{"expiry":"2026-10-16","call_iv_pct":60.09908273381295,"put_iv_pct":53.8976904376013},{"expiry":"2026-10-23","call_iv_pct":50.48986449864499,"put_iv_pct":56.98495901639345}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d7df60c71fe391bf0e5c18499877f849a8e3577aceb9def8c85b0b82de57fb8b","captured_at":"2026-10-22T01:52:06.981961+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3f0b2593542c0053561dee5bb9be51d339771fbb7785cbb6e86fa98ed1332c2b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abfe3af0543d2c6429173820a8f50ceb2f5e4b0873d443f69e73387c6fb39a58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8e5c75df0c42581bdd586e19798baa34202af3c413e2181761cbfffdc91bcf0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6b1815838984696cf7df999e4971481c708524de47ab284b7114005ede5fc6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92f38f0fd504b6c7592c6f72f0dc84047cb168b2d517beb9e342ce7cbe9d21ce"}]},{"symbol":"AVAV","date":"2026-10-01","iv_pct":65.33344722201772,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":96.55537313432836,"put_iv_pct":79.14829706717124},{"expiry":"2026-10-09","call_iv_pct":57.66573573573574,"put_iv_pct":54.98544668587897},{"expiry":"2026-10-16","call_iv_pct":57.23892617449664,"put_iv_pct":59.70280608365018},{"expiry":"2026-10-23","call_iv_pct":56.84636363636364,"put_iv_pct":60.52462925851704}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf43c3eee401d1f09c9510e12a577cb95a39875e2207cdc57a863281e18930ee","captured_at":"2026-10-22T01:51:58.487500+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"046fe46e5c813a75eb05a7c0248429dec834444a842e21fdb875a7f6c7f5b06c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d90f3e74fb0be21e43638d4fe598d5f1b2a82ae43c458654c1c04d37d48890ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16519c5cf2989daaaaa745619b0029971730818c50f957c3b0cba044905d5906"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aaa19ab36ce8e8c491c807104c7b5fb51c02528f456a3b8fb6d871549a6a5051"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c33a01c9dc423fa0917189b3c2b8cf00308252717f2acea2665a0d992d8d5eea"}]},{"symbol":"AVAV","date":"2026-10-02","iv_pct":54.16426748542895,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":49.592894736842105,"put_iv_pct":55.96070886075949},{"expiry":"2026-10-16","call_iv_pct":53.09073518379594,"put_iv_pct":58.82820512820513},{"expiry":"2026-10-23","call_iv_pct":50.15342963653309,"put_iv_pct":54.647767083734365},{"expiry":"2026-10-30","call_iv_pct":57.01228901734105,"put_iv_pct":54.02811023622047}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ea87b21bd432b4333d7f43370e3a0a36572a465dfb714af3e3bbb61dd796fb73","captured_at":"2026-10-22T01:51:56.991560+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3f5d0b7ab3717f062e6b1e5791f332f652ba089e1cd669fe6473f034fe4595ee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16519c5cf2989daaaaa745619b0029971730818c50f957c3b0cba044905d5906"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aaa19ab36ce8e8c491c807104c7b5fb51c02528f456a3b8fb6d871549a6a5051"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c33a01c9dc423fa0917189b3c2b8cf00308252717f2acea2665a0d992d8d5eea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e35f0d8f53a55113ebd1550523b1e3599368241e9f85d88a44d700143a53ddb7"}]},{"symbol":"AVAV","date":"2026-10-05","iv_pct":55.034545541037254,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":59.851360691144706,"put_iv_pct":47.152332761578045},{"expiry":"2026-10-16","call_iv_pct":58.89309278350515,"put_iv_pct":55.85584717607974},{"expiry":"2026-10-23","call_iv_pct":57.73393258426967,"put_iv_pct":56.83553571428571},{"expiry":"2026-10-30","call_iv_pct":54.029045226130656,"put_iv_pct":49.92521739130434}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d980335426d64ed5f6de16632a9c38a26cca90ac9f5a735e9b04d060c8945c9","captured_at":"2026-10-22T01:51:56.452646+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"53d8da0109d8f02d9ab4f3b27f1bdef2003a53073a18235daa2a02d23af5d0de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16519c5cf2989daaaaa745619b0029971730818c50f957c3b0cba044905d5906"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aaa19ab36ce8e8c491c807104c7b5fb51c02528f456a3b8fb6d871549a6a5051"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c33a01c9dc423fa0917189b3c2b8cf00308252717f2acea2665a0d992d8d5eea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e35f0d8f53a55113ebd1550523b1e3599368241e9f85d88a44d700143a53ddb7"}]},{"symbol":"AVAV","date":"2026-10-06","iv_pct":53.972755765445356,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":57.601597633136095,"put_iv_pct":37.706},{"expiry":"2026-10-16","call_iv_pct":57.199999999999996,"put_iv_pct":62.20233644859814},{"expiry":"2026-10-23","call_iv_pct":58.54784313725491,"put_iv_pct":51.193521126760565},{"expiry":"2026-10-30","call_iv_pct":53.52186680121089,"put_iv_pct":53.80888097660224}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5f380747e0fc66f37ed674b3b2711ac66b355081a41130f94def7c894e578317","captured_at":"2026-10-22T01:51:55.916866+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3520b8599eebfa1bc4ee37580e4fcf3e276157006f075ca1e6de85a78eec5de7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16519c5cf2989daaaaa745619b0029971730818c50f957c3b0cba044905d5906"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aaa19ab36ce8e8c491c807104c7b5fb51c02528f456a3b8fb6d871549a6a5051"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c33a01c9dc423fa0917189b3c2b8cf00308252717f2acea2665a0d992d8d5eea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e35f0d8f53a55113ebd1550523b1e3599368241e9f85d88a44d700143a53ddb7"}]},{"symbol":"AVAV","date":"2026-10-07","iv_pct":60.973543833927366,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":63.31224111282844,"put_iv_pct":89.02659340659339},{"expiry":"2026-10-16","call_iv_pct":53.346079734219266,"put_iv_pct":54.16180790960452},{"expiry":"2026-10-23","call_iv_pct":47.698800000000006,"put_iv_pct":54.513466666666666},{"expiry":"2026-10-30","call_iv_pct":64.06806896551724,"put_iv_pct":61.661292875989446}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"061a6594efa8db71ebfe1c262327504e4429c122188943f92012caa6048a9eb7","captured_at":"2026-10-22T01:51:55.365187+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e7b44e5c398373b9ba63a321c19774e1c0cd1b64b15a1a46eda6400e8c44d28d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16519c5cf2989daaaaa745619b0029971730818c50f957c3b0cba044905d5906"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aaa19ab36ce8e8c491c807104c7b5fb51c02528f456a3b8fb6d871549a6a5051"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c33a01c9dc423fa0917189b3c2b8cf00308252717f2acea2665a0d992d8d5eea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e35f0d8f53a55113ebd1550523b1e3599368241e9f85d88a44d700143a53ddb7"}]},{"symbol":"AVAV","date":"2026-10-08","iv_pct":57.60152346567265,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":60.39247572815534,"put_iv_pct":77.14676315789474},{"expiry":"2026-10-16","call_iv_pct":50.63681957186545,"put_iv_pct":55.187771084337356},{"expiry":"2026-10-23","call_iv_pct":61.82078431372551,"put_iv_pct":48.433920704845825},{"expiry":"2026-10-30","call_iv_pct":51.67025316455695,"put_iv_pct":55.5234}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"12f48aa9a6a7ffe5a01f5f3c5058ae185dba512dd1678d6e8d73a5dfcb744cd7","captured_at":"2026-10-22T01:51:33.928012+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"acf08bb70b711afc05644ab16017a20d7fd9185f51d025fb7bc760cc05dd5d54"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31d6637f2ad5219ca978150550e11b26814f62a1175a30d4494217b2a228f3b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24cf128d10a7f1818ce60e66dd1ab4bdbd7186e938765b1da487e211cf1a72e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5affc02a178537c89f29b0e94e18a2e909cb447dd21bbcb821f4ecbe2efc047f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19dea92f27796e14aa1dbce4f209bb6fbe48518184d0f46f4d01e09a6fec288d"}]},{"symbol":"AVAV","date":"2026-10-09","iv_pct":53.36610767276354,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.1364,"put_iv_pct":46.70307692307693},{"expiry":"2026-10-23","call_iv_pct":48.933915211970074,"put_iv_pct":54.94053691275168},{"expiry":"2026-10-30","call_iv_pct":59.06751968503937,"put_iv_pct":55.11000000000001},{"expiry":"2026-11-06","call_iv_pct":58.73605042016807,"put_iv_pct":57.30136222910216}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8e67cc4cae4679da8c916485eb63d4622dff6dddf633dad0d5daa35d36ab1a60","captured_at":"2026-10-22T01:51:32.485945+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c64d8f324b4ba14bc6fc2b16217862fbb6301c8198cf853f60f41b7056062f33"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24cf128d10a7f1818ce60e66dd1ab4bdbd7186e938765b1da487e211cf1a72e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5affc02a178537c89f29b0e94e18a2e909cb447dd21bbcb821f4ecbe2efc047f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19dea92f27796e14aa1dbce4f209bb6fbe48518184d0f46f4d01e09a6fec288d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63d558cf655ea167cb49d02f0874c6df2cfc8d57356cff3fb2089066b6280670"}]},{"symbol":"AVAV","date":"2026-10-12","iv_pct":54.00474599920567,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":59.02012096774194,"put_iv_pct":52.63453488372093},{"expiry":"2026-10-23","call_iv_pct":51.55405345211581,"put_iv_pct":52.90335329341318},{"expiry":"2026-10-30","call_iv_pct":53.750748031496066,"put_iv_pct":50.77584459459459},{"expiry":"2026-11-06","call_iv_pct":54.28056277056277,"put_iv_pct":57.118750000000006}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c15a05b91d0eb06ed9d694a7ae4f64c99d97543c7f39904f6ab4a631f0ef5db3","captured_at":"2026-10-22T01:51:31.896651+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b3085868dc1f0a9d7680680650d82fa3f5d1f7b45939f7717db3e6982401feb4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24cf128d10a7f1818ce60e66dd1ab4bdbd7186e938765b1da487e211cf1a72e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5affc02a178537c89f29b0e94e18a2e909cb447dd21bbcb821f4ecbe2efc047f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19dea92f27796e14aa1dbce4f209bb6fbe48518184d0f46f4d01e09a6fec288d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63d558cf655ea167cb49d02f0874c6df2cfc8d57356cff3fb2089066b6280670"}]},{"symbol":"AVAV","date":"2026-10-13","iv_pct":60.22190723991967,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":75.77967741935483,"put_iv_pct":55.44679304897314},{"expiry":"2026-10-23","call_iv_pct":57.90575221238938,"put_iv_pct":61.32553191489362},{"expiry":"2026-10-30","call_iv_pct":61.151099476439796,"put_iv_pct":47.45051282051283},{"expiry":"2026-11-06","call_iv_pct":61.65783132530124,"put_iv_pct":61.05805970149254}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a6d1c87c7f536e8ae637a6667326ef6abdfd0078f7fb6ce81edf13489658a3c5","captured_at":"2026-10-22T01:51:31.331191+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fa2bcd431ba878f5be98611a54e56a35f404241a4917b1d674bd0409abb172e7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24cf128d10a7f1818ce60e66dd1ab4bdbd7186e938765b1da487e211cf1a72e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5affc02a178537c89f29b0e94e18a2e909cb447dd21bbcb821f4ecbe2efc047f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19dea92f27796e14aa1dbce4f209bb6fbe48518184d0f46f4d01e09a6fec288d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63d558cf655ea167cb49d02f0874c6df2cfc8d57356cff3fb2089066b6280670"}]},{"symbol":"AVAV","date":"2026-10-14","iv_pct":64.62532430642676,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":78.43168965517242,"put_iv_pct":83.0038301559792},{"expiry":"2026-10-23","call_iv_pct":56.94994366197184,"put_iv_pct":58.0456906077348},{"expiry":"2026-10-30","call_iv_pct":61.45806451612904,"put_iv_pct":58.79903013182675},{"expiry":"2026-11-06","call_iv_pct":62.564585635359116,"put_iv_pct":57.749760087241}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b0f2e639c5c6ebc4b02bd414e879e6dcf235597280a88bb004b1989007fb5333","captured_at":"2026-10-22T01:51:30.761123+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"efbe2f97bca6aedf6070b5e20d2d29d3fa009b8d6f880cac2f3e1d9c9bc1806f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24cf128d10a7f1818ce60e66dd1ab4bdbd7186e938765b1da487e211cf1a72e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5affc02a178537c89f29b0e94e18a2e909cb447dd21bbcb821f4ecbe2efc047f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19dea92f27796e14aa1dbce4f209bb6fbe48518184d0f46f4d01e09a6fec288d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63d558cf655ea167cb49d02f0874c6df2cfc8d57356cff3fb2089066b6280670"}]},{"symbol":"AVAV","date":"2026-10-15","iv_pct":62.13681665141958,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":61.22087562189055,"put_iv_pct":94.27315638450501},{"expiry":"2026-10-23","call_iv_pct":48.08763948497853,"put_iv_pct":59.0387643020595},{"expiry":"2026-10-30","call_iv_pct":60.09297297297298,"put_iv_pct":57.00088967971531},{"expiry":"2026-11-06","call_iv_pct":55.17831168831169,"put_iv_pct":62.20192307692308}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8a5de7736eed10ae8988f2fa1fbaa51230bf6ef772954516bd8ab26f580e1876","captured_at":"2026-10-22T01:51:10.012378+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0e550cab378c2ae3976ea83db2d88d1e04515cb543915dc0368ee11f4c91a5a4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c179a1cd337c9f7d260eb840322346f7eb5ec58c732183b8bcf90b64ef61bdf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e1d988ecc8b1c7aecb22faae932144a9585da7768298923a7585b5957f00be7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9ebda5440330f884172f78a48972076def0df77e2e41b82f4c2961709b087fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"519f489a1940b88f2d772a274059e97a60664865704d5d52a417110ff1abd36a"}]},{"symbol":"AVAV","date":"2026-10-16","iv_pct":57.17954944267957,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":54.49561264822136,"put_iv_pct":59.262857142857136},{"expiry":"2026-10-30","call_iv_pct":54.30561349693252,"put_iv_pct":60.3},{"expiry":"2026-11-06","call_iv_pct":54.15472,"put_iv_pct":62.50802197802198},{"expiry":"2026-11-13","call_iv_pct":55.46673076923078,"put_iv_pct":56.94283950617284}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd929e64b9209d6ff0db784bbbf792764a8fba4b07fc65e8492db4abb3ca18cb","captured_at":"2026-10-22T01:51:08.708973+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"809080da69fe7549cbfcf9cb0ba74b3ed4240e0174eaef1127a3b6fa58f91676"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e1d988ecc8b1c7aecb22faae932144a9585da7768298923a7585b5957f00be7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9ebda5440330f884172f78a48972076def0df77e2e41b82f4c2961709b087fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"519f489a1940b88f2d772a274059e97a60664865704d5d52a417110ff1abd36a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9d2e3453522a15ac68b8ce5c5c032f4ca8dac68768d081d887edaf3d413cd13"}]},{"symbol":"AVAV","date":"2026-10-19","iv_pct":64.01509944595203,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":70.47014675052411,"put_iv_pct":63.852851323828915},{"expiry":"2026-10-30","call_iv_pct":68.44492481203007,"put_iv_pct":59.118623853211005},{"expiry":"2026-11-06","call_iv_pct":62.74671171171171,"put_iv_pct":63.7346590909091},{"expiry":"2026-11-13","call_iv_pct":62.404672897196264,"put_iv_pct":61.34820512820514}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8c3f60b162c3f723f312a34819fe771190218ea3f9586fc2be3f9491573a32df","captured_at":"2026-10-21T17:19:02.997551+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a1927299a86358565ed705ad3e91c745d88ad9f4c2697d53219c682b97338fd2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"babccf51364910ded525c5ec0711789bb6f962042f63e871f9e7b25db4c0f5ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"981045be40a71478dde9889ed3164cdf76e3813e7dc51045e5922af5d4c50d86"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8c3b1b0c39a9167c25285fa66795d2fb79782d9f03d993e686a06457aa6beea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7ef2e46f57078fdefcbcd214ff26c591d51e5dba5fde36af6aabad9e36ddbbf"}]},{"symbol":"AVAV","date":"2026-10-20","iv_pct":60.24806840382259,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":54.31460606060606,"put_iv_pct":56.17601092896176},{"expiry":"2026-10-30","call_iv_pct":51.11361774744029,"put_iv_pct":61.30238095238095},{"expiry":"2026-11-06","call_iv_pct":70.59544378698224,"put_iv_pct":59.750223048327136},{"expiry":"2026-11-13","call_iv_pct":70.97799999999997,"put_iv_pct":57.75426470588235}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d998cf7e90231024f2e82c7cfb338a8d2ba0416b3b273f82e51b33ed9f5a3e2","captured_at":"2026-10-21T17:19:02.424526+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3f9b4c0bc2a44440d51e20a38d0f6488ce2fae82422b361d92e27683568bfe16"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"babccf51364910ded525c5ec0711789bb6f962042f63e871f9e7b25db4c0f5ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"981045be40a71478dde9889ed3164cdf76e3813e7dc51045e5922af5d4c50d86"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8c3b1b0c39a9167c25285fa66795d2fb79782d9f03d993e686a06457aa6beea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7ef2e46f57078fdefcbcd214ff26c591d51e5dba5fde36af6aabad9e36ddbbf"}]},{"symbol":"AVAV","date":"2026-10-21","iv_pct":63.09838461352982,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":78.62917566241413,"put_iv_pct":66.48298313878081},{"expiry":"2026-10-30","call_iv_pct":56.56607526881721,"put_iv_pct":58.50903553299492},{"expiry":"2026-11-06","call_iv_pct":58.4948288973384,"put_iv_pct":67.00985074626864},{"expiry":"2026-11-13","call_iv_pct":57.83386597938145,"put_iv_pct":61.261261682242996}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4e3c71bcd3458512cbee0cdbdbde0cb145c7b471ad403edf03bd892242578bb","captured_at":"2026-10-21T22:27:32.782289+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AVAV","date":"2026-10-21","format":"json"},"source_hash":"5ee7495c2d4ebbdc2693ccb97ffd706929513dc8d339ece82e9888bb2226a75b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7d9edebb62d83ba0c06b4f88086d65ea981fc3f812cc5efd8c6b13e1e15b2b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab21c14268f9ff1ec4508c2560a3b6af6daf9ab68240a3d910761d129ea03800"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33916283f12f692502436f3dd520b2235839fbe0a28522f3c1e47808285c3405"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"baf160f5e9324bd4697596ee72d6a68c768324d892206ab35c62f29c2d83e4e1"}]},{"symbol":"AVAV","date":"2026-10-22","iv_pct":71.44983961896185,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":83.04651663405089,"put_iv_pct":98.76926174496641},{"expiry":"2026-10-30","call_iv_pct":58.495263157894726,"put_iv_pct":70.07389041095891},{"expiry":"2026-11-06","call_iv_pct":63.4755172413793,"put_iv_pct":67.28764940239044},{"expiry":"2026-11-13","call_iv_pct":64.24065868263473,"put_iv_pct":66.20995967741936}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4b2d9be1f1fe878a35538492805a538380e9dbbac786903a7d4907e059a448b6","captured_at":"2026-10-22T21:56:30.886099+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AVAV","date":"2026-10-22","format":"json"},"source_hash":"1b0ad83aba82085b53aa5ede93ddbe4fa791750c4e1909ca136a70f1402fe284"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-23","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffd43d7acf35d1f360039f56e90021268b053c1a2506f2d6161a0c12ce57fd44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-30","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70ad7bcdd332652e80ed3bbc0042638134a0d608f8041b1b94e5eba6ff2baf22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-11-06","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"431178dc24f1877efcf30e52692a74f487df82914d48f0a09be203a9c884c444"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-11-13","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7810e99d0fe9c9aab40943409c72ee3ff4a88c2055d87176b0dca315336dea8"}]},{"symbol":"AVAV","date":"2026-10-23","iv_pct":62.27882550007078,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":58.69687898089173,"put_iv_pct":68.71119777158776},{"expiry":"2026-11-06","call_iv_pct":61.45111627906977,"put_iv_pct":65.23397683397684},{"expiry":"2026-11-13","call_iv_pct":57.710189274447956,"put_iv_pct":65.41218181818182},{"expiry":"2026-11-20","call_iv_pct":58.626129032258056,"put_iv_pct":62.388934010152276}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ebd8801230cec68d963ceb7a4186832ae46031364cd446aa8396cc66c19f3647","captured_at":"2026-10-23T21:41:57.020719+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AVAV","date":"2026-10-23","format":"json"},"source_hash":"8cbe9083ea3503b2db8a9d2c67808fc2071879056f2382717ba68145827a5b01"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"107f6e966c5637a6e04facb13f72bb89f67dcc1faf166b56241347588d76754c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"169cd8783481667d73b47faf4fa5b5774b7aa05e4a5f4b3fad1432cbf5801910"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e669377e8e67ca5e672c95b0faf46982de156c8ec8c78751ee66376386af810"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"403b07689d77d82cfbef0e3ef8f5e7cd32ab3945e04b71bc5c61ea681b5c1f72"}]},{"symbol":"AVAV","date":"2026-10-26","iv_pct":69.84709785725771,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":92.0435123966942,"put_iv_pct":82.99858666666667},{"expiry":"2026-11-06","call_iv_pct":66.78338028169014,"put_iv_pct":68.55555555555554},{"expiry":"2026-11-13","call_iv_pct":61.504459930313594,"put_iv_pct":66.73159362549801},{"expiry":"2026-11-20","call_iv_pct":58.13590909090909,"put_iv_pct":62.02378531073446}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"25635249b2480534634f6814967e555a6251c268cb9a23da017fcec9556612ae","captured_at":"2026-10-28T12:53:41.586572+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9e3affc5e73dcceb8548d088bc6e2eb4ce527bb0e848029955c61dbc8dc51fad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee3ac41be46c57ab53c98a5b16a811a60999900d6a6d0068e95ec48a3168d95b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"118521f2582171e309cff7a0b5b81c6e1b812e4415e812388c56f83891a786cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c830246b2b8bcddefe70176d776cd3338b5a98c9861a95135f463e126fea16b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7af8d0d11b47b4a408ccb2c20b29ce4cc864cd86b121b5b544fdd3bfeb9c9daa"}]},{"symbol":"AVAV","date":"2026-10-27","iv_pct":60.734849071315566,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":69.12893013100437,"put_iv_pct":56.980608203677505},{"expiry":"2026-11-06","call_iv_pct":60.060405063291135,"put_iv_pct":64.92759197324415},{"expiry":"2026-11-13","call_iv_pct":57.86787709497205,"put_iv_pct":66.00999999999999},{"expiry":"2026-11-20","call_iv_pct":51.31788990825691,"put_iv_pct":59.585490196078425}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aac8e139029a278675ca71034b45c5773cd08bdfd1e6e101af7f77c30dd0587d","captured_at":"2026-10-28T12:53:41.063500+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVAV","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"9bed507e09a26c7870d5b3e0f9f6a00cae4d10489e31540a4a39b107669227e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee3ac41be46c57ab53c98a5b16a811a60999900d6a6d0068e95ec48a3168d95b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"118521f2582171e309cff7a0b5b81c6e1b812e4415e812388c56f83891a786cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c830246b2b8bcddefe70176d776cd3338b5a98c9861a95135f463e126fea16b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7af8d0d11b47b4a408ccb2c20b29ce4cc864cd86b121b5b544fdd3bfeb9c9daa"}]},{"symbol":"AVAV","date":"2026-10-28","iv_pct":67.27636086974348,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":100.04069306930694,"put_iv_pct":90.52762141967621},{"expiry":"2026-11-06","call_iv_pct":49.7347619047619,"put_iv_pct":59.09764705882353},{"expiry":"2026-11-13","call_iv_pct":61.492638436482075,"put_iv_pct":60.147898832684824},{"expiry":"2026-11-20","call_iv_pct":60.948576512455524,"put_iv_pct":56.22104972375691}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f6513b584484c0d0349190eb273909fc0fb22ed33febd7b5ad5792e841f8b74","captured_at":"2026-10-29T13:00:49.019901+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVAV","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"431ff94274eea04fe3ae1aced5075d5db5de607c5734a26d75b9ea77b8c52354"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4b644dbec3a3144a2ac202a569f47213e5a2994e104fd42a7a99abccaa29311"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"106f95f7b1b2d7201bee1c8d50c4b1f4271e4f5abc81e6ee6c91ee2d5ac1d3b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dbeff9470ecaf1eabe9ffb82941fa6d60da4483661f8d23ebc9da50f40867ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64d03b92c566dcf05a0809345f29f74389c478c6d603397973cf1fecf359772e"}]},{"symbol":"AVAV","date":"2026-10-29","iv_pct":65.94874363528844,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":63.04347593582887,"put_iv_pct":77.59719101123596},{"expiry":"2026-11-06","call_iv_pct":64.46309764309764,"put_iv_pct":73.37548638132296},{"expiry":"2026-11-13","call_iv_pct":58.572350746268654,"put_iv_pct":63.90241176470588},{"expiry":"2026-11-20","call_iv_pct":58.53953775038521,"put_iv_pct":68.09639784946236}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8fe97bd058e0ac47af9ff039cb87e77c2c440f3bc5e91af49eae411768ea9e89","captured_at":"2026-10-30T13:03:00.863991+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVAV","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"fa159b51d1006e09d0d869ac263365a7f3829e129fbbe939d8fd43f70cf0ea39"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-10-30","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c690966f6e0302e7536e90ca2af4afd1875a847a5759cbf821c3fa91dfeac696"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-11-06","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0d37fe3cce5ec7a56eaa2471a348287ba9d3cb9c7876b71e41a95b91f52d262"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-11-13","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"584258c7e9f23458446a267463d565796dfd22a12f63efc62db88e82f0edc6be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01348f99d4ad68ef59d2447a966bdc313434ffc41a6fd55bd6d9c551a5d87562"}]},{"symbol":"AVAV","date":"2026-10-30","iv_pct":70.36010508691358,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":77.54327635327635,"put_iv_pct":90.6685294117647},{"expiry":"2026-11-13","call_iv_pct":70.61672413793102,"put_iv_pct":68.70000000000003},{"expiry":"2026-11-20","call_iv_pct":61.36487455197134,"put_iv_pct":61.51560538116592},{"expiry":"2026-11-27","call_iv_pct":65.97029239766083,"put_iv_pct":66.50153846153846}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVAV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4dbae12cd66142ecea9f27b261012272a97bd141d2612f590882a0a6033881ae","captured_at":"2026-10-31T10:26:59.447662+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVAV","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"aeec1bdf688edbe0a255a137ed2611f2aa457918953788f9571042b36e8d5518"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-11-06","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e22a3de748f700c1a09f1d4986832822d208074faf722799a9caaedf7fa80202"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-11-13","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1393fc95aa79cda09024ea4aa05df8587ba7b8a4443a419192ff1c71668ee61a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3d84dcf165dcb90716b16421458b7165a81a3e028e986732bda13110bd49d70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVAV","expiration":"2026-11-27","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d09c4e0be88bbe51c46274ca4edc4bf8b343708c09db98ffcac0ff7c9fff8d82"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AVAV","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-05","observed_at":"2026-08-05T15:59:00-04:00","iv_pct":80.4166768360399,"put_call_skew_pp":-5.716982649701258,"implied_move_pct":13.286281916114515,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ecbd7132f855ce18d182fb4213a7cf83a5a55065f8e09b781ac89889b5ce232a","expiries":["2026-08-07","2026-08-14","2026-08-21","2026-08-28"]},{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":79.95801745860608,"put_call_skew_pp":-9.493559319172903,"implied_move_pct":12.005550355461498,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"92dd404585e156b93db3df7c5600ccff3fa9d5c464c4f0af4f4c54d98f6bad76","expiries":["2026-08-07","2026-08-14","2026-08-21","2026-08-28"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":71.0336875664273,"put_call_skew_pp":-2.6940108339642315,"implied_move_pct":15.060635841046583,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c324750854fcdfc2a5fad25135961c98fa387e9374e2d33b274c94a136a8142c","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":73.125467847984,"put_call_skew_pp":-5.328936791799524,"implied_move_pct":13.896509425161707,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd77dcbcc51fa24c80e8c6a942c331e2fb16f4e491d122ee0d4e594f9fa4df26","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":75.09129673058102,"put_call_skew_pp":6.565645413662356,"implied_move_pct":13.514934479655867,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8164fb7defc5d12f730080b0b8af5e77ae90061642e1dfb890705bb2880beef5","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":75.4285930708402,"put_call_skew_pp":6.249984921657671,"implied_move_pct":12.282552765730014,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a47b56dcff34eae46326be08a4a713893eea93aa49917160d204ac9fe33bae8","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":75.69244849118562,"put_call_skew_pp":3.4792690242199527,"implied_move_pct":11.46790757661425,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bf5e229b5511ca699b9eead7bca4c3fa096b8d2fb8a084d213eb2f21387b07b1","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":71.19548168345683,"put_call_skew_pp":1.0007112956561137,"implied_move_pct":15.29102398676821,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"821b999696fed4354af403a73e239eef949769270d9fcc2ecdcf9631ab743309","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":74.68123284848907,"put_call_skew_pp":-4.9218073909,"implied_move_pct":14.13079651546865,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"900c663dad9f06b9b59342c17be26c63b3de3809924157215110ef2eb34a38cd","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":69.44174359192928,"put_call_skew_pp":-9.13197030257534,"implied_move_pct":12.785532663074797,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c024decbe13dc0f44f6b93277f996abca215f79b461bb37e5baa1a0b5d9e1954","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":73.07118402018008,"put_call_skew_pp":-9.175539992058312,"implied_move_pct":12.564648342863535,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2fe68e486fdd717e51bf852c683bfb32c2adc1f3e34bc4fa11d7df5bd982016e","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":73.75575941996293,"put_call_skew_pp":0.8327810335889794,"implied_move_pct":11.934439624617859,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c9a922dae58789e26cbd3b15cb18d388d848d306af1aee594f27dae086b3aeac","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":73.60808566062136,"put_call_skew_pp":1.6081456416955113,"implied_move_pct":15.950470330240933,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b248c6379846a6dab9b058deae02fb3d05634e701d8b5c784d944ff2718ff1f1","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":80.82997631495468,"put_call_skew_pp":-1.7817723399697165,"implied_move_pct":15.54457011599919,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e0a604f9d87e4baa8245f111efeed0120eb7616b299e5cf27e8f737fbdddbda3","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":81.17155601827577,"put_call_skew_pp":6.896994864529187,"implied_move_pct":14.60109712819278,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"99d23f2413ebc610ddf5878864204d0d5029b7d0e6e11bd165e125201e6af164","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":83.8153679011656,"put_call_skew_pp":-3.4176849189783702,"implied_move_pct":13.899087780399633,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"144787d23958d0acb3e21978b74da047e880797a57e024c93d097e35c23498cb","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":85.74641214594924,"put_call_skew_pp":-4.19252123121781,"implied_move_pct":12.75906147938797,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"948f156b2830a98afc61d4d6ee337b886f836f8d5e5254ed164bb4670668b964","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":74.15567998148381,"put_call_skew_pp":-5.529598906848932,"implied_move_pct":16.114355391700116,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5fed2b09b2583f3e01acb0b9a38a8b068dee041ed4a5ae3c77d043db8eac76cd","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":79.14616478532201,"put_call_skew_pp":4.5865326165233,"implied_move_pct":15.444676947409526,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7232e6c03c6f8a67eb23efe0dbc09fe5460767b28a90babcae697f55efd9edfe","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":87.7040628743114,"put_call_skew_pp":-7.327745895202341,"implied_move_pct":15.954411857145057,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"685fc8f41b8b611ed9f789654fbef95346aa01879f5a55a2c0262e919044415e","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":93.02181366931026,"put_call_skew_pp":8.554556791547714,"implied_move_pct":15.817600393558187,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"afec94c5c6c68e056051b353f4641384a7e0993eac87af7e632757af6526f89b","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":90.66262696950591,"put_call_skew_pp":11.097340435185533,"implied_move_pct":14.40391515398102,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d52e4e1f7f41e08e86cbc11a98cc7b44e4cef342b7072b73d1872146aaa5eb7","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":92.12488193118617,"put_call_skew_pp":3.9438054591428084,"implied_move_pct":18.744570334180235,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2f1004ec46c2f8581b25f00b9f86f7d27dccd5b4c32f67689af43e0d75962882","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":110.213314432716,"put_call_skew_pp":-3.296130734857705,"implied_move_pct":17.988897440727747,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8bd795d01549909eecb473408a19f5b48781388c9509bf92d4fe70521180d645","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":130.4266473285977,"put_call_skew_pp":-0.010589282830139268,"implied_move_pct":19.198595368880618,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4dd186fb77b4e27c0edd6907e513c5de98d410637d3fe9e3f69814cd6c39da55","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":79.56235200266224,"put_call_skew_pp":-25.855745739017763,"implied_move_pct":11.701430442403847,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8d074546b3d942657c20671c00cb330664c7615394293d447e8c28fa83ddc96c","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":60.38300363890198,"put_call_skew_pp":0.6761536755287914,"implied_move_pct":12.907364732634317,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"71c72f3788657e4affb3899110684c3e8177c39bed4ca29f9d657ddf3c96cf22","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":67.90561883351413,"put_call_skew_pp":0.6284280845801931,"implied_move_pct":12.437778597805888,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c84c5eaa23546f58836c757311303b44f401bd13110f9266653736e9fdc19484","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":70.45357920836513,"put_call_skew_pp":5.648358020953349,"implied_move_pct":12.336065586561539,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc0d37cb9b8af5a0b259965f68adaf13a6c04ea5d9369b2487e3352c0af6e9d2","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":68.9743929006894,"put_call_skew_pp":4.940692246356331,"implied_move_pct":11.527858261618013,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a8838c03440ee3566985195ea430646c92519437cd37c8b816436cdfeb0349d2","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":71.54883181846552,"put_call_skew_pp":0.14449917419519132,"implied_move_pct":10.725358754592996,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1ab2d6ca0b5e9e7f2fef594844b49ff778128baa7371299e49838d50797bb943","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":59.137180893976726,"put_call_skew_pp":-2.261219280150751,"implied_move_pct":12.522819980694067,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b98d8bf5029768443359e21f24a879ae2fede3f9359b97e88bc1bacf543410fe","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":67.42763903376712,"put_call_skew_pp":-1.1571130243184395,"implied_move_pct":12.709358052135073,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"db8dfb3a147e3afc9a21b755bf3ed35c27f6ba666a0f2bc0cc1ccc6cf95b5763","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":63.631763280620945,"put_call_skew_pp":-0.40561229485761174,"implied_move_pct":11.420761499644625,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"24727333beda07f17948cf5c82d4c6456e61f3ef84ddf2900f8d141415d815cc","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":69.79431490163819,"put_call_skew_pp":-16.19685338505287,"implied_move_pct":11.411552456798372,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d837c448b9de6e81cbe1fd8e3de9792097b9ee04e6683fe9d96cb4645c591f06","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":69.12245542479593,"put_call_skew_pp":1.5890701684851098,"implied_move_pct":10.563297994684525,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ea7cc2b273780d30ab54b7ae74e81886ea2bd66a5baab6fd221f36ca171180b2","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":57.09214115156912,"put_call_skew_pp":0.4114589570256566,"implied_move_pct":12.193356001943833,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b3b19fc527fee2673d402a9a56085abe4b85e7f6b7e24aa737d5b3ad002efa4","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":64.63595995569817,"put_call_skew_pp":0.7107909900181006,"implied_move_pct":12.123648982527865,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7ce5901723282a98f120e4360cef286fdff50d3b843cee070a31eef4140c619","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":65.7502145950705,"put_call_skew_pp":-13.383512274316034,"implied_move_pct":11.482994352858679,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"abe318b2a83b1f42e7c1bef3ed1b88b10cb05622953bbb422239e59049629549","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":65.04102023653041,"put_call_skew_pp":3.5695439253726775,"implied_move_pct":10.422652704420964,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d7df60c71fe391bf0e5c18499877f849a8e3577aceb9def8c85b0b82de57fb8b","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":65.33344722201772,"put_call_skew_pp":-3.486304896426738,"implied_move_pct":9.796197985888806,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf43c3eee401d1f09c9510e12a577cb95a39875e2207cdc57a863281e18930ee","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":54.16426748542896,"put_call_skew_pp":3.403860683601817,"implied_move_pct":11.549718252810202,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ea87b21bd432b4333d7f43370e3a0a36572a465dfb714af3e3bbb61dd796fb73","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":55.034545541037254,"put_call_skew_pp":-5.184624560450585,"implied_move_pct":10.467740122205786,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d980335426d64ed5f6de16632a9c38a26cca90ac9f5a735e9b04d060c8945c9","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":53.972755765445356,"put_call_skew_pp":-5.490142254910236,"implied_move_pct":9.94784637766007,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5f380747e0fc66f37ed674b3b2711ac66b355081a41130f94def7c894e578317","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":60.973543833927366,"put_call_skew_pp":7.734492761572266,"implied_move_pct":10.136488553155193,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"061a6594efa8db71ebfe1c262327504e4429c122188943f92012caa6048a9eb7","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":57.60152346567265,"put_call_skew_pp":2.94288054219367,"implied_move_pct":8.938680610649193,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"12f48aa9a6a7ffe5a01f5f3c5058ae185dba512dd1678d6e8d73a5dfcb744cd7","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":53.36610767276353,"put_call_skew_pp":0.2952726869383149,"implied_move_pct":11.586811618309692,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8e67cc4cae4679da8c916485eb63d4622dff6dddf633dad0d5daa35d36ab1a60","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":54.00474599920567,"put_call_skew_pp":-1.2932506125469683,"implied_move_pct":10.270121750503643,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c15a05b91d0eb06ed9d694a7ae4f64c99d97543c7f39904f6ab4a631f0ef5db3","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":60.22190723991967,"put_call_skew_pp":-7.803365736903279,"implied_move_pct":10.813453985118713,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a6d1c87c7f536e8ae637a6667326ef6abdfd0078f7fb6ce81edf13489658a3c5","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":64.62532430642678,"put_call_skew_pp":-0.45149312146266674,"implied_move_pct":10.669790747782647,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b0f2e639c5c6ebc4b02bd414e879e6dcf235597280a88bb004b1989007fb5333","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":62.136816651419586,"put_call_skew_pp":11.98373341876229,"implied_move_pct":9.565947234482335,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8a5de7736eed10ae8988f2fa1fbaa51230bf6ef772954516bd8ab26f580e1876","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":57.17954944267958,"put_call_skew_pp":5.147760428166823,"implied_move_pct":12.16035827681454,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd929e64b9209d6ff0db784bbbf792764a8fba4b07fc65e8492db4abb3ca18cb","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":64.01509944595205,"put_call_skew_pp":-4.003029193826999,"implied_move_pct":12.08110554162102,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8c3f60b162c3f723f312a34819fe771190218ea3f9586fc2be3f9491573a32df","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":60.24806840382259,"put_call_skew_pp":-3.004696989869089,"implied_move_pct":11.216743236886703,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d998cf7e90231024f2e82c7cfb338a8d2ba0416b3b273f82e51b33ed9f5a3e2","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":63.09838461352982,"put_call_skew_pp":0.43479632308404526,"implied_move_pct":10.619408076560006,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4e3c71bcd3458512cbee0cdbdbde0cb145c7b471ad403edf03bd892242578bb","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":71.44983961896185,"put_call_skew_pp":8.27070137994387,"implied_move_pct":10.882022405247529,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4b2d9be1f1fe878a35538492805a538380e9dbbac786903a7d4907e059a448b6","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":62.27882550007078,"put_call_skew_pp":6.315494216807794,"implied_move_pct":13.183618780798202,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ebd8801230cec68d963ceb7a4186832ae46031364cd446aa8396cc66c19f3647","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":69.84709785725772,"put_call_skew_pp":0.46056486471191427,"implied_move_pct":12.713609132328555,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"25635249b2480534634f6814967e555a6251c268cb9a23da017fcec9556612ae","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":60.734849071315566,"put_call_skew_pp":2.2821470438689015,"implied_move_pct":10.908017020481823,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aac8e139029a278675ca71034b45c5773cd08bdfd1e6e101af7f77c30dd0587d","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":67.2763608697435,"put_call_skew_pp":-1.555613222016241,"implied_move_pct":10.755881143845734,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f6513b584484c0d0349190eb273909fc0fb22ed33febd7b5ad5792e841f8b74","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":65.94874363528844,"put_call_skew_pp":9.588256232786701,"implied_move_pct":10.457209781103685,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8fe97bd058e0ac47af9ff039cb87e77c2c440f3bc5e91af49eae411768ea9e89","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":70.36010508691358,"put_call_skew_pp":2.97262645340739,"implied_move_pct":14.588104434490944,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4dbae12cd66142ecea9f27b261012272a97bd141d2612f590882a0a6033881ae","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}