{"schemaVersion":1,"symbol":"AV","days":90,"observations":[{"symbol":"AV","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.518000+00:00","captured_at":"2026-10-27T10:05:49.145Z","last_trade_at":"2026-10-27T00:00:00.839646989Z","price":25.1844,"iv_pct":30.30939334656388,"implied_move_pct":6.3180585217767815,"put_call_skew_pp":1.1221578490505313,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AV","source_hash":"3a3b1ab17bb629b6832cadd4b26545cd97a2d1e09d64adf3fd4c58f235cb054c"},{"symbol":"AV","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:04.037000+00:00","captured_at":"2026-10-27T20:03:10.137Z","last_trade_at":"2026-10-27T20:00:00.817071485Z","price":25.27,"iv_pct":30.29388116104002,"implied_move_pct":6.195565510341012,"put_call_skew_pp":0.8274337435616341,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AV","source_hash":"c1454f111ea5942fcea3610a4b2601074450e0495dfd9ceb3407638ceb1c6617"},{"symbol":"AV","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:04.464000+00:00","captured_at":"2026-10-28T22:36:38.106Z","last_trade_at":"2026-10-28T22:30:00.806022709Z","price":25.3321,"iv_pct":29.773822406758583,"implied_move_pct":5.841413728643037,"put_call_skew_pp":1.2899100326960733,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AV","source_hash":"6f2b6481265a0006a4968e23299ab67dba1da73559a1fca1aa06b0ff12199076"},{"symbol":"AV","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:05.340000+00:00","captured_at":"2026-10-30T00:53:24.255Z","last_trade_at":"2026-10-30T00:00:00.972734655Z","price":26.13,"iv_pct":27.50213804500093,"implied_move_pct":5.386751334314479,"put_call_skew_pp":-0.9478480334194073,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AV","source_hash":"eae62fb9902955bb41c76ce9277691a9975caf9ea01b52598981c0e3c12dd652"},{"symbol":"AV","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:05.854000+00:00","captured_at":"2026-10-30T23:47:30.281Z","last_trade_at":"2026-10-30T22:30:00.864575543Z","price":25.7281,"iv_pct":30.19769504753265,"implied_move_pct":5.716694040724859,"put_call_skew_pp":-3.107234671782333,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AV","source_hash":"6e6ba2dfb1f5425b3e30ae181ade8e8f9956ddd0690fe4c3c825e4ed014093ca"}],"dailyIv":[{"symbol":"AV","date":"2026-10-19","iv_pct":117.04735252625592,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":252.13550724637682,"put_iv_pct":129.88888888888889},{"expiry":"2026-12-18","call_iv_pct":184.61928571428572,"put_iv_pct":54.65569126378287},{"expiry":"2027-03-19","call_iv_pct":116.08428571428571,"put_iv_pct":59.94835403726708},{"expiry":"2027-06-17","call_iv_pct":91.65437037037039,"put_iv_pct":47.392436974789916}],"source":"ThetaData EOD Greeks","provider_symbol":"AV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"bad848d133fb5306a8c5a91d1d593998cd9fbacb050ec5ea3d91c4f21e5299be","captured_at":"2026-11-01T15:51:53.257364+00:00"},{"symbol":"AV","date":"2026-10-21","iv_pct":121.6725846768044,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":259.83246376811593,"put_iv_pct":134.04709677419356},{"expiry":"2026-12-18","call_iv_pct":187.38389830508476,"put_iv_pct":96.51378962536023},{"expiry":"2027-03-19","call_iv_pct":116.88642335766424,"put_iv_pct":60.283197492163},{"expiry":"2027-06-17","call_iv_pct":70.8917741935484,"put_iv_pct":47.542033898305085}],"source":"ThetaData EOD Greeks","provider_symbol":"AV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"19697df0c6d2f670951e771786a0c940e71fc53f414dac392f3dc59734606dd1","captured_at":"2026-11-01T12:15:25.831519+00:00"},{"symbol":"AV","date":"2026-10-22","iv_pct":117.97019858892901,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":265.88382352941176,"put_iv_pct":136.56625508819536},{"expiry":"2026-12-18","call_iv_pct":190.15273972602736,"put_iv_pct":97.5199860529986},{"expiry":"2027-03-19","call_iv_pct":117.77000000000002,"put_iv_pct":39.806140350877165},{"expiry":"2027-06-17","call_iv_pct":47.996426618049234,"put_iv_pct":48.066217345872516}],"source":"ThetaData EOD Greeks","provider_symbol":"AV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ee995fba8fcf7cd4e636fb8acbd06bd4bceabb700039b1d10b9e904605907269","captured_at":"2026-11-01T11:06:49.395282+00:00"},{"symbol":"AV","date":"2026-10-23","iv_pct":121.20742608053662,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":276.44599999999997,"put_iv_pct":140.92761363636362},{"expiry":"2026-12-18","call_iv_pct":196.04236559139784,"put_iv_pct":30.76288702928861},{"expiry":"2027-03-19","call_iv_pct":120.65323529411765,"put_iv_pct":61.33744186046511},{"expiry":"2027-06-17","call_iv_pct":95.04602941176469,"put_iv_pct":48.44383582089552}],"source":"ThetaData EOD Greeks","provider_symbol":"AV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"5298724c95b26daa94ef03c9e343e527c8297f63dd8096366e096da1cdc7e253","captured_at":"2026-11-01T10:42:58.766640+00:00"},{"symbol":"AV","date":"2026-10-27","iv_pct":118.15898428164165,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":288.10699999999997,"put_iv_pct":149.45908430232558},{"expiry":"2026-12-18","call_iv_pct":196.2668,"put_iv_pct":101.57637853949328},{"expiry":"2027-03-19","call_iv_pct":71.78750000000018,"put_iv_pct":32.580938511326856},{"expiry":"2027-06-17","call_iv_pct":57.529604519774004,"put_iv_pct":47.96456838021338}],"source":"ThetaData EOD Greeks","provider_symbol":"AV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"dbbe07a6d4fede2a4b7a2f0e011ff5126da78bda722c720c90b36910d8f9081e","captured_at":"2026-11-01T06:29:15.865879+00:00"},{"symbol":"AV","date":"2026-10-28","iv_pct":121.70745799939681,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":293.22299999999996,"put_iv_pct":152.4580059084195},{"expiry":"2026-12-18","call_iv_pct":197.53622516556288,"put_iv_pct":102.41757575757578},{"expiry":"2027-03-19","call_iv_pct":30.239670329670776,"put_iv_pct":62.08854940434478},{"expiry":"2027-06-17","call_iv_pct":87.83146869070208,"put_iv_pct":47.86516873889875}],"source":"ThetaData EOD Greeks","provider_symbol":"AV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"dc8f719df8a79f0ddaf31c06f3b85b1c0d3bbbaa0d5dd2c7ab1f5e55736d6a9f","captured_at":"2026-11-01T03:53:50.450593+00:00"},{"symbol":"AV","date":"2026-10-30","iv_pct":26.778955915608204,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.6113280839895,"put_iv_pct":27.493087557603683},{"expiry":"2026-12-18","call_iv_pct":26.99103472714387,"put_iv_pct":24.89566323024055},{"expiry":"2027-03-19","call_iv_pct":23.94867883995704,"put_iv_pct":25.467191129883844},{"expiry":"2027-06-17","call_iv_pct":25.469691689008044,"put_iv_pct":27.354972067039107}],"source":"ThetaData EOD Greeks","provider_symbol":"AV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"417e184a1a7885301775233c9c3a18bffdc01163fa8eabd8033c48a2c9c75015","captured_at":"2026-10-31T22:50:47.026274+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AV","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":117.0473525262559,"put_call_skew_pp":-88.15201947014747,"implied_move_pct":54.52331104267651,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bad848d133fb5306a8c5a91d1d593998cd9fbacb050ec5ea3d91c4f21e5299be","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":121.6725846768044,"put_call_skew_pp":-74.15211045859786,"implied_move_pct":54.37193698260236,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"19697df0c6d2f670951e771786a0c940e71fc53f414dac392f3dc59734606dd1","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":117.97019858892901,"put_call_skew_pp":-74.96109775888617,"implied_move_pct":50.61163574952779,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ee995fba8fcf7cd4e636fb8acbd06bd4bceabb700039b1d10b9e904605907269","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":121.20742608053662,"put_call_skew_pp":-101.67896298756682,"implied_move_pct":54.42600197202234,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5298724c95b26daa94ef03c9e343e527c8297f63dd8096366e096da1cdc7e253","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":118.15898428164165,"put_call_skew_pp":-70.52748369660377,"implied_move_pct":46.763487174819716,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dbbe07a6d4fede2a4b7a2f0e011ff5126da78bda722c720c90b36910d8f9081e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":121.70745799939681,"put_call_skew_pp":-61.00026609417423,"implied_move_pct":48.70491033460284,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dc8f719df8a79f0ddaf31c06f3b85b1c0d3bbbaa0d5dd2c7ab1f5e55736d6a9f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":26.778955915608204,"put_call_skew_pp":-0.9524548388328169,"implied_move_pct":13.241114619539362,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"417e184a1a7885301775233c9c3a18bffdc01163fa8eabd8033c48a2c9c75015","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}