{"schemaVersion":1,"symbol":"AUR","days":90,"observations":[{"symbol":"AUR","expiry":"2026-11-20","observed_at":"2026-10-21T14:41:09.566000+00:00","captured_at":"2026-10-21T14:52:28.099Z","last_trade_at":"2026-10-21T14:52:22.194225501Z","price":5.08,"iv_pct":75.88196420360894,"implied_move_pct":17.36549568605101,"put_call_skew_pp":-94.30141866240571,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AUR","source_hash":"62f793f05759e7ca21d8b2b4f72ff7a68b8feff567777c477b3d5cd22b3b7f86"},{"symbol":"AUR","expiry":"2026-11-20","observed_at":"2026-10-21T14:53:40.547000+00:00","captured_at":"2026-10-21T15:07:32.277Z","last_trade_at":"2026-10-21T15:07:29.489776755Z","price":5.055,"iv_pct":78.12242741718156,"implied_move_pct":17.799804601233888,"put_call_skew_pp":-94.27771487698334,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AUR","source_hash":"4d424e909597e32189729b4884d7a50b3c1f98727597ba68c9fba51e65d755e4"},{"symbol":"AUR","expiry":"2026-11-20","observed_at":"2026-10-21T15:07:33.266000+00:00","captured_at":"2026-10-21T15:22:31.486Z","last_trade_at":"2026-10-21T15:22:27.462136693Z","price":5.065,"iv_pct":77.79164242424243,"implied_move_pct":17.758267106736998,"put_call_skew_pp":-133.94325218586428,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AUR","source_hash":"315a35d7066b73d5cfac3e93176f009e4050199a9a521463e5da2724ab5e3522"},{"symbol":"AUR","expiry":"2026-11-20","observed_at":"2026-10-21T15:37:55.683000+00:00","captured_at":"2026-10-21T15:39:06.321Z","last_trade_at":"2026-10-21T15:39:03.682432796Z","price":5.08,"iv_pct":75.88196420360894,"implied_move_pct":17.36549568605101,"put_call_skew_pp":-117.32426291279899,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AUR","source_hash":"79289f816869c60109ca34d4a1ab9f3dc84b9e20542797cc961798d07fa9b5ac"},{"symbol":"AUR","expiry":"2026-11-20","observed_at":"2026-10-21T16:03:12.140000+00:00","captured_at":"2026-10-21T16:03:22.659Z","last_trade_at":"2026-10-21T16:03:04.248887586Z","price":5.07,"iv_pct":78.27080709832659,"implied_move_pct":18.55603655709823,"put_call_skew_pp":-143.13287636061074,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AUR","source_hash":"cdde80397d958547b9c1a41008563c073082110f4582d4d4f4ab62bdeb9bcc0f"},{"symbol":"AUR","expiry":"2026-11-20","observed_at":"2026-10-21T16:10:27.442000+00:00","captured_at":"2026-10-21T16:23:50.870Z","last_trade_at":"2026-10-21T16:23:49.910076177Z","price":5.095,"iv_pct":77.27001008625487,"implied_move_pct":18.597086495856168,"put_call_skew_pp":-147.10243774861772,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AUR","source_hash":"36d873eae49b8b0a8f1173ecbde153e11e80220fdecf5300f6a0ad73438ec30d"},{"symbol":"AUR","expiry":"2026-11-20","observed_at":"2026-10-21T16:32:56.721000+00:00","captured_at":"2026-10-21T16:34:08.145Z","last_trade_at":"2026-10-21T16:34:05.095407232Z","price":5.105,"iv_pct":77.25777736872935,"implied_move_pct":18.654134675468132,"put_call_skew_pp":-148.62488169624484,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AUR","source_hash":"651e0828f444531f8951148539773f52f9af257fed6f79d30c539cd6a644f1ec"},{"symbol":"AUR","expiry":"2026-11-20","observed_at":"2026-10-21T16:43:21.316000+00:00","captured_at":"2026-10-21T16:44:26.990Z","last_trade_at":"2026-10-21T16:44:24.642121393Z","price":5.135,"iv_pct":74.98110260770976,"implied_move_pct":17.857970841695973,"put_call_skew_pp":-151.31285517227587,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AUR","source_hash":"da039d94a0b297d7248b5671da87d5e7dc8d21cfcf2fffaf68f5b2dabd4072f5"},{"symbol":"AUR","expiry":"2026-11-20","observed_at":"2026-10-21T16:45:18.435000+00:00","captured_at":"2026-10-21T16:54:43.308Z","last_trade_at":"2026-10-21T16:54:41.351975842Z","price":5.125,"iv_pct":74.99900553322848,"implied_move_pct":17.809737440376324,"put_call_skew_pp":-147.13536007653033,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AUR","source_hash":"c25b6156fb04b6a2dcb4c7af4147654d9ee5a31e04525558bf2d8b423396b543"},{"symbol":"AUR","expiry":"2026-11-20","observed_at":"2026-10-21T16:54:54.476000+00:00","captured_at":"2026-10-21T17:09:31.168Z","last_trade_at":"2026-10-21T17:09:29.395562397Z","price":5.11,"iv_pct":76.15551197500866,"implied_move_pct":17.992136286060102,"put_call_skew_pp":-148.78104747282376,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AUR","source_hash":"d6ae996cafe4891738525a8f3a78d1c04ff8dd7ad023a9b0ac5bc298a693df6e"},{"symbol":"AUR","expiry":"2026-11-20","observed_at":"2026-10-21T17:09:03.530000+00:00","captured_at":"2026-10-21T17:23:29.890Z","last_trade_at":"2026-10-21T17:23:28.777499623Z","price":5.105,"iv_pct":77.20182739704907,"implied_move_pct":18.361492419432167,"put_call_skew_pp":-148.75512000481072,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AUR","source_hash":"936f0f523c84d758958b0ad84fa192867fc0a3630480ac03779ce2f781c9dc3b"},{"symbol":"AUR","expiry":"2026-11-20","observed_at":"2026-10-21T17:19:51.147000+00:00","captured_at":"2026-10-21T17:33:58.904Z","last_trade_at":"2026-10-21T17:33:35.735469326Z","price":5.095,"iv_pct":78.30235259433962,"implied_move_pct":18.716177748263842,"put_call_skew_pp":-147.28442751918814,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AUR","source_hash":"70d71a33f7769956690ab2da0a37b2cf93df6527824a8d6cc4fc79c1ace94be9"},{"symbol":"AUR","expiry":"2026-11-20","observed_at":"2026-10-21T17:31:48.376000+00:00","captured_at":"2026-10-21T17:44:22.552Z","last_trade_at":"2026-10-21T17:44:18.984359002Z","price":5.115,"iv_pct":77.17242854015257,"implied_move_pct":18.40652535070578,"put_call_skew_pp":-116.92840014457526,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AUR","source_hash":"cb75e6625567ab1a8aed0c970286f0458e0dd8cec69cb0ffbfe6d46c51ed1711"},{"symbol":"AUR","expiry":"2026-11-20","observed_at":"2026-10-21T17:44:23.204000+00:00","captured_at":"2026-10-21T17:55:38.105Z","last_trade_at":"2026-10-21T17:55:37.696018331Z","price":5.115,"iv_pct":77.17242854015257,"implied_move_pct":18.40652535070578,"put_call_skew_pp":-148.3361889560444,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AUR","source_hash":"803b1886741b6645d52c20e464b2368a3eaf896f7bb1ae67f1456ca4174c6647"},{"symbol":"AUR","expiry":"2026-11-20","observed_at":"2026-10-21T17:52:41.410000+00:00","captured_at":"2026-10-21T18:07:04.969Z","last_trade_at":"2026-10-21T18:06:59.067532491Z","price":5.14,"iv_pct":74.98110260770976,"implied_move_pct":17.840599274729342,"put_call_skew_pp":-145.9489542087386,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AUR","source_hash":"0d3b7dc227b0745a2bd201ad0eb1cbd18427602926ee3bbc2396824889ad7649"},{"symbol":"AUR","expiry":"2026-11-20","observed_at":"2026-10-21T18:06:32.336000+00:00","captured_at":"2026-10-21T18:17:57.071Z","last_trade_at":"2026-10-21T18:17:50.231314436Z","price":5.12,"iv_pct":75.01019503427592,"implied_move_pct":17.78704183575788,"put_call_skew_pp":-147.8974548047924,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AUR","source_hash":"064ae20fbb68ac56d7afd1e95cbb24b93cd1f675c4723c9fd8ac0a4b75e542d7"},{"symbol":"AUR","expiry":"2026-11-20","observed_at":"2026-10-21T18:16:11.784000+00:00","captured_at":"2026-10-21T18:28:14.809Z","last_trade_at":"2026-10-21T18:28:08.80874913Z","price":5.105,"iv_pct":75.04766307168367,"implied_move_pct":17.719619277494484,"put_call_skew_pp":-149.2237438784526,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AUR","source_hash":"46ed9162da7e953cbf415ba75d55387604975f20dca96c103f11d7e841ebaa5f"},{"symbol":"AUR","expiry":"2026-11-20","observed_at":"2026-10-21T18:23:55.163000+00:00","captured_at":"2026-10-21T18:38:30.006Z","last_trade_at":"2026-10-21T18:38:28.544452142Z","price":5.1,"iv_pct":77.21900352522736,"implied_move_pct":18.337579452966573,"put_call_skew_pp":-115.34027131791893,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AUR","source_hash":"7d7323792df340044d8f1c5aca88a7853f39cf0fdd3960f995c2991a5b123af7"},{"symbol":"AUR","expiry":"2026-11-20","observed_at":"2026-10-21T18:48:27.953000+00:00","captured_at":"2026-10-21T18:48:45.043Z","last_trade_at":"2026-10-21T18:48:44.071932216Z","price":5.09,"iv_pct":77.25521335106427,"implied_move_pct":18.29145847094481,"put_call_skew_pp":-146.67950390632714,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AUR","source_hash":"4322b966de7c36cfb4e21027c7903ade7eb2f004547ae3f1cb28123d823b5fda"},{"symbol":"AUR","expiry":"2026-11-20","observed_at":"2026-10-21T18:51:41.223000+00:00","captured_at":"2026-10-21T18:59:17.886Z","last_trade_at":"2026-10-21T18:59:17.176883291Z","price":5.055,"iv_pct":79.58422162996389,"implied_move_pct":18.779007032497823,"put_call_skew_pp":-141.3984092769837,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AUR","source_hash":"40078cef3308d35b7810d95a753dd7995e666b9a605df6959ae771088b1ea850"},{"symbol":"AUR","expiry":"2026-11-20","observed_at":"2026-10-21T18:56:28.607000+00:00","captured_at":"2026-10-21T19:10:22.029Z","last_trade_at":"2026-10-21T19:10:16.548007698Z","price":5.005,"iv_pct":76.26137737834148,"implied_move_pct":17.866369949872514,"put_call_skew_pp":-134.82263321788426,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AUR","source_hash":"466ac3354e398ca0ddec36afe5d38807a856bea6f379bc990ebd0bd303e121ab"},{"symbol":"AUR","expiry":"2026-11-20","observed_at":"2026-10-21T19:07:43.031000+00:00","captured_at":"2026-10-21T19:20:55.646Z","last_trade_at":"2026-10-21T19:20:53.167102285Z","price":5.0399,"iv_pct":76.10317320262948,"implied_move_pct":18.04041034556903,"put_call_skew_pp":-113.09049699605336,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AUR","source_hash":"1772792fac4174c9af1b6e5eb3239ca0ef7c9d6a775ac0e6c87921ab68b1bcdf"},{"symbol":"AUR","expiry":"2026-11-20","observed_at":"2026-10-21T19:18:07.393000+00:00","captured_at":"2026-10-21T19:31:14.954Z","last_trade_at":"2026-10-21T19:31:14.084591702Z","price":5.06,"iv_pct":76.04356981939961,"implied_move_pct":18.143215157544898,"put_call_skew_pp":-117.66855466204788,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AUR","source_hash":"3eb970648b10c06d00b703dcfbd6f4a35efac572c58fe67e4d4fd1fe92fb1b7e"},{"symbol":"AUR","expiry":"2026-11-20","observed_at":"2026-10-21T19:32:47.385000+00:00","captured_at":"2026-10-21T19:41:28.188Z","last_trade_at":"2026-10-21T19:41:26.724571357Z","price":5.045,"iv_pct":76.08832213137818,"implied_move_pct":18.06746267915403,"put_call_skew_pp":-140.09775155509664,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AUR","source_hash":"1c1455f89cbc4e470c696e7fa24969099d11c2a4d419d6f6a4a426cdbc0dce4a"},{"symbol":"AUR","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:06.268000+00:00","captured_at":"2026-10-21T19:51:45.309Z","last_trade_at":"2026-10-21T19:51:42.523058949Z","price":5.035,"iv_pct":86.05680808536127,"implied_move_pct":20.66836652745591,"put_call_skew_pp":-138.79976921535987,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AUR","source_hash":"e7dff475f1fd97188880e8baf975fe8779b898ff0f21a399b05e47cf7f5ffa37"},{"symbol":"AUR","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:05.869000+00:00","captured_at":"2026-10-21T20:02:39.779Z","last_trade_at":"2026-10-21T20:00:04.41137352Z","price":5.01,"iv_pct":77.6938522998428,"implied_move_pct":18.712834983032014,"put_call_skew_pp":-135.54394836243978,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AUR","source_hash":"396fc3b041dfbde2daed77e7a31e012b92452d04defea0a9c28400c31dac954a"},{"symbol":"AUR","expiry":"2026-11-20","observed_at":"2026-10-22T17:23:54.129000+00:00","captured_at":"2026-10-22T17:28:02.087Z","last_trade_at":"2026-10-22T17:28:00.028064161Z","price":4.84,"iv_pct":81.0867635717401,"implied_move_pct":18.65208601344321,"put_call_skew_pp":-21.114460428255978,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AUR","source_hash":"fcb084053d79676046f29b6b19f9107b56723f890086aacbe09cce278bdffe55"},{"symbol":"AUR","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:50.977000+00:00","captured_at":"2026-10-23T01:40:32.791Z","last_trade_at":"2026-10-22T23:33:36.161386547Z","price":4.8979,"iv_pct":58.50422851235757,"implied_move_pct":13.65636938317939,"put_call_skew_pp":-32.28456513076026,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AUR","source_hash":"c33fa640de996a11ccae73e96129a8b73087f3747fd44fd25b4dab5dfaf50260"},{"symbol":"AUR","expiry":"2026-11-20","observed_at":"2026-10-23T16:03:47.300000+00:00","captured_at":"2026-10-23T16:17:17.615Z","last_trade_at":"2026-10-23T16:17:00.231893307Z","price":4.84,"iv_pct":77.73116481771847,"implied_move_pct":17.58884972700265,"put_call_skew_pp":-173.64644257596228,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AUR","source_hash":"a0b51cbc3765aa49be10d4c94ad41e150149da822c1cb40e3e52155c41d22675"},{"symbol":"AUR","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.197000+00:00","captured_at":"2026-10-24T03:29:35.928Z","last_trade_at":"2026-10-23T23:56:24.345709793Z","price":4.84,"iv_pct":80.0164072847682,"implied_move_pct":18.207692370782233,"put_call_skew_pp":-158.41570930803698,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AUR","source_hash":"2308546712e3e8d8e3412b0c150caa85c8addf444a8c390c4e5998875339d49c"},{"symbol":"AUR","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:00.320000+00:00","captured_at":"2026-10-27T04:24:23.645Z","last_trade_at":"2026-10-26T23:18:57.144001206Z","price":4.88,"iv_pct":75.12597631578947,"implied_move_pct":14.582224858594575,"put_call_skew_pp":-109.56963632911174,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AUR","source_hash":"e46cab41f9cb92f7a4d081c20ff2a16567b3c0b008bbf5270698f698990be946"},{"symbol":"AUR","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:39.770000+00:00","captured_at":"2026-10-27T22:36:47.326Z","last_trade_at":"2026-10-27T22:28:03.641671359Z","price":5.14,"iv_pct":86.77831405424938,"implied_move_pct":18.563928367605627,"put_call_skew_pp":-168.102439138914,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AUR","source_hash":"410efbfa8dbd0115700f2b2bb67e4feb6930de4adaa1d4c8779284d087449e12"},{"symbol":"AUR","expiry":"2026-11-20","observed_at":"2026-10-28T18:35:36.619000+00:00","captured_at":"2026-10-28T18:41:51.137Z","last_trade_at":"2026-10-28T18:41:48.634374022Z","price":5.13,"iv_pct":80.8699214972674,"implied_move_pct":17.06989433647124,"put_call_skew_pp":-179.47015003121857,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AUR","source_hash":"25c1527d3ff61f7a1ecc0ca26aa22adee09313536cb865d3ba6b43c522093639"},{"symbol":"AUR","expiry":"2026-11-20","observed_at":"2026-10-28T19:58:44.802000+00:00","captured_at":"2026-10-29T01:48:15.191Z","last_trade_at":"2026-10-28T23:58:36.667457123Z","price":4.77,"iv_pct":83.10765763802162,"implied_move_pct":14.251293989454245,"put_call_skew_pp":-206.00022160984156,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AUR","source_hash":"6f468059418085421ff236840aeb29002fce688e639bfc758a768c01441cb0a2"},{"symbol":"AUR","expiry":"2026-11-20","observed_at":"2026-10-29T19:54:59.682000+00:00","captured_at":"2026-10-29T22:32:16.275Z","last_trade_at":"2026-10-29T22:32:06.006151951Z","price":4.4,"iv_pct":63.22653504638307,"implied_move_pct":12.597218965063545,"put_call_skew_pp":-147.43114444623694,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AUR","source_hash":"0229eaaf6a159e6e0ea7c085558ed1d89f07c4ab59832edbcf0db93b117fa0ac"},{"symbol":"AUR","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:55.426000+00:00","captured_at":"2026-10-30T21:54:47.717Z","last_trade_at":"2026-10-30T21:49:05.31543482Z","price":4.3662,"iv_pct":72.37475677289832,"implied_move_pct":14.555297638553041,"put_call_skew_pp":-149.37519094928257,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AUR","source_hash":"2769510a5b6f33857031126c5745b3994207cd017ab721376670778b5495f107"},{"symbol":"AUR","expiry":"2026-11-20","observed_at":"2026-11-03T15:10:42.209000+00:00","captured_at":"2026-11-03T15:25:14.031Z","last_trade_at":"2026-11-03T15:25:13.682029107Z","price":4.395,"iv_pct":74.86083423433195,"implied_move_pct":13.398511700326884,"put_call_skew_pp":11.746419810559805,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AUR","source_hash":"a02c9edaa7bdb481a23be492bab6c633f0615365150d1444d9feb83b8ea19ca6"}],"dailyIv":[{"symbol":"AUR","date":"2026-08-10","iv_pct":86.66218557034476,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":94.93482071713171,"put_iv_pct":94.18844221105523},{"expiry":"2026-08-21","call_iv_pct":71.41740176423416,"put_iv_pct":57.14448919449902},{"expiry":"2026-08-28","call_iv_pct":65.87048886948931,"put_iv_pct":94.24036885245901},{"expiry":"2026-09-04","call_iv_pct":148.83206284153013,"put_iv_pct":66.66941011235956}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e50e452cde5241dca8294e75f43f5f21c214a23ef1c30efbe5530baec744a0d","captured_at":"2026-10-22T01:50:22.667940+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2ff40c9e09251345118ac519b5ed8eb9e95583a921fe36a2da0d3d14ec181208"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eea6906cd95e114977fcba322921741cb96f7b4fb2ceb115feb966a1bb480b99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9eac85a9b7d7d4c17bfd09d87fdcdad45f4983ee099df41ef30d6636edbd141"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a776f5d1c2e2cd0648766b8cb4c7261b510944b21c8dc47dc025231f76aeb50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"126d90be48455aa8d051ce5ffbdec724ecec95f59104a308c89238052f23e9c0"}]},{"symbol":"AUR","date":"2026-08-11","iv_pct":69.24257697346135,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":82.84873684210525,"put_iv_pct":80.95920982895689},{"expiry":"2026-08-21","call_iv_pct":59.23481029219364,"put_iv_pct":64.65577023498696},{"expiry":"2026-08-28","call_iv_pct":75.90732824427482,"put_iv_pct":51.101846361186},{"expiry":"2026-09-04","call_iv_pct":45.764391944229274,"put_iv_pct":93.46852203975801}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"51d0cdfcd0a1d4fb8af5d6e9f60548a54e366df2ee081c453b071d75a1cc0c65","captured_at":"2026-10-22T01:50:22.144838+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"69572273751969ab0ebdb1c1958863fbf378f9f8b9516226b9b0f5c29adcc383"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eea6906cd95e114977fcba322921741cb96f7b4fb2ceb115feb966a1bb480b99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9eac85a9b7d7d4c17bfd09d87fdcdad45f4983ee099df41ef30d6636edbd141"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a776f5d1c2e2cd0648766b8cb4c7261b510944b21c8dc47dc025231f76aeb50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"126d90be48455aa8d051ce5ffbdec724ecec95f59104a308c89238052f23e9c0"}]},{"symbol":"AUR","date":"2026-08-12","iv_pct":139.72067601776868,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":86.31718888022863,"put_iv_pct":655.0873892215569},{"expiry":"2026-08-21","call_iv_pct":66.79120627261761,"put_iv_pct":86.25877414561664},{"expiry":"2026-08-28","call_iv_pct":82.5411111111111,"put_iv_pct":47.230031225604996},{"expiry":"2026-09-04","call_iv_pct":52.66024017467249,"put_iv_pct":40.879467110741054}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"45617f5c17f767404c84312cf00d65dea50f1a7aa0f8a1493994ce44425a9cb6","captured_at":"2026-10-22T01:50:21.625720+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"dd5e9722226de5e2843445e3fa29500b7bb589654f69ebfbd15480d3df604e1e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eea6906cd95e114977fcba322921741cb96f7b4fb2ceb115feb966a1bb480b99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9eac85a9b7d7d4c17bfd09d87fdcdad45f4983ee099df41ef30d6636edbd141"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a776f5d1c2e2cd0648766b8cb4c7261b510944b21c8dc47dc025231f76aeb50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"126d90be48455aa8d051ce5ffbdec724ecec95f59104a308c89238052f23e9c0"}]},{"symbol":"AUR","date":"2026-08-13","iv_pct":116.00000061679748,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":110.41196248856357,"put_iv_pct":294.3555709107386},{"expiry":"2026-08-21","call_iv_pct":59.28313209996754,"put_iv_pct":69.33470073974445},{"expiry":"2026-08-28","call_iv_pct":69.67672873678913,"put_iv_pct":59.88679909194098},{"expiry":"2026-09-04","call_iv_pct":51.25606232294617,"put_iv_pct":213.79504854368935}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2cef1f0fddfeeba53aee7c65c4c5afda0dc46ad1d1329c9f1326b52d36b2924c","captured_at":"2026-10-22T01:50:13.342329+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"80a9f1b41f1159df6e0749f8d9f0b32ac3f314ee2fd4840407d39d2cc6e70a2c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eea6906cd95e114977fcba322921741cb96f7b4fb2ceb115feb966a1bb480b99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9eac85a9b7d7d4c17bfd09d87fdcdad45f4983ee099df41ef30d6636edbd141"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a776f5d1c2e2cd0648766b8cb4c7261b510944b21c8dc47dc025231f76aeb50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"126d90be48455aa8d051ce5ffbdec724ecec95f59104a308c89238052f23e9c0"}]},{"symbol":"AUR","date":"2026-08-14","iv_pct":99.60168057126691,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":52.54114678899082,"put_iv_pct":60.179235100891596},{"expiry":"2026-08-28","call_iv_pct":129.426652173913,"put_iv_pct":128.644776119403},{"expiry":"2026-09-04","call_iv_pct":50.16721854304635,"put_iv_pct":198.31826791277257},{"expiry":"2026-09-11","call_iv_pct":57.661043219076014,"put_iv_pct":119.8751047120419}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2afa422bc9b13ad6566b292a6eeaafffc80e08d553981daed61970574bffc354","captured_at":"2026-10-22T01:50:10.212838+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c7690ab63f9b5564976eea91a93e83d200a51aad498637435278e2d6120a2f9b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9eac85a9b7d7d4c17bfd09d87fdcdad45f4983ee099df41ef30d6636edbd141"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a776f5d1c2e2cd0648766b8cb4c7261b510944b21c8dc47dc025231f76aeb50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"126d90be48455aa8d051ce5ffbdec724ecec95f59104a308c89238052f23e9c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90cf75ea220b6dcbec4604d8e031a6253acc98a7ca424fa45d68c7b626ce329f"}]},{"symbol":"AUR","date":"2026-08-17","iv_pct":73.58191634881562,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":73.99682993730407,"put_iv_pct":65.53128563443265},{"expiry":"2026-08-28","call_iv_pct":57.76828282828282,"put_iv_pct":51.66934747145188},{"expiry":"2026-09-04","call_iv_pct":52.55716735253772,"put_iv_pct":72.11372294372295},{"expiry":"2026-09-11","call_iv_pct":130.12171428571426,"put_iv_pct":84.89698033707866}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf9d785a571d9469072eec755ae65b01c8891bb540f4ab8729c97a1d3c821970","captured_at":"2026-10-22T01:50:02.635991+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"bd83dcb066e1ba12c27f0ffe8a56e6e594fc68f13c7a3d82a99e50be9db055df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aaa611bf1c68e03241210608968623a35910f8c3d56dcace6e77f6eefc2b5c24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d68e69ba2c591d8019305e984dce05b0140b6884e3758db2882b10f330160013"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3299e9aea0d70147714d2c05ebee8bb4176edee4a36fd98bdcc0e2f502eb47a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d44a724565e497340f6641bc58ebb4aed9d07dea0c32eb48c3daec306e68a0a"}]},{"symbol":"AUR","date":"2026-08-18","iv_pct":127.29626929128695,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":86.88457068062827,"put_iv_pct":125.8662090074333},{"expiry":"2026-08-28","call_iv_pct":77.44383825417202,"put_iv_pct":216.75137086903308},{"expiry":"2026-09-04","call_iv_pct":54.954054493696624,"put_iv_pct":236.31918196119557},{"expiry":"2026-09-11","call_iv_pct":58.315578470824946,"put_iv_pct":161.83535059331172}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8824cd0611bc8b32782705aeb84b2622ec557ccb3e06293147629d10cf4c9325","captured_at":"2026-10-22T01:50:02.117310+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"29b3ad14e627bf08145e36eace7c842b06a130d8577f5420e7add7e7f8ac850a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aaa611bf1c68e03241210608968623a35910f8c3d56dcace6e77f6eefc2b5c24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d68e69ba2c591d8019305e984dce05b0140b6884e3758db2882b10f330160013"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3299e9aea0d70147714d2c05ebee8bb4176edee4a36fd98bdcc0e2f502eb47a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d44a724565e497340f6641bc58ebb4aed9d07dea0c32eb48c3daec306e68a0a"}]},{"symbol":"AUR","date":"2026-08-21","iv_pct":89.34128809052332,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":66.66031613480466,"put_iv_pct":294.11344068877554},{"expiry":"2026-09-04","call_iv_pct":78.99500970873787,"put_iv_pct":58.59456690011058},{"expiry":"2026-09-11","call_iv_pct":54.83300480769231,"put_iv_pct":44.75040802213001},{"expiry":"2026-09-18","call_iv_pct":63.98233381294964,"put_iv_pct":52.80122464898596}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b311a7987d9ed9e067fea0481acefdd14e60cface305e2c8ed17e6863c6ec6fd","captured_at":"2026-10-22T01:49:57.292417+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6ee3e83432908c9baf26ece547cdbe08aca33e507e22daeb0d595cfaadb3e991"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d68e69ba2c591d8019305e984dce05b0140b6884e3758db2882b10f330160013"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3299e9aea0d70147714d2c05ebee8bb4176edee4a36fd98bdcc0e2f502eb47a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d44a724565e497340f6641bc58ebb4aed9d07dea0c32eb48c3daec306e68a0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd9f8933c5a1fda274155329a58a2e59ee27936182ce48aa1056fbf175de101c"}]},{"symbol":"AUR","date":"2026-08-24","iv_pct":139.43523970228333,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":87.5435,"put_iv_pct":102.82375510204082},{"expiry":"2026-09-04","call_iv_pct":69.04059073222497,"put_iv_pct":346.18351371386217},{"expiry":"2026-09-11","call_iv_pct":102.37888801261829,"put_iv_pct":231.45923778501628},{"expiry":"2026-09-18","call_iv_pct":77.25698384201077,"put_iv_pct":98.79544843049327}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dd077eab3a126c4e532a801f0af1060f84c9e3d7fd0b183a4c10faba41734a5b","captured_at":"2026-10-22T01:49:49.634994+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1ab1f08d3fbd71f5d737c44a8d9573dbe2ceaffe38fae7f32c0d99ead46142eb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c58b0b3b4a44079af4c308fe1f2debf870d56d94fd294d4ec5d916661a1dab8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8e02e0e649a55c9253d934eb302156bc6029eca4a2be3e59c75a11106cf552b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90bf4127f693ba14504db3a2287e6ade3dc2703d2766565a32ad863d49a1d077"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d6ce94e5798834f4f38d6ba6c426f4a65bc159baec42fe9692f272082f8a5bf"}]},{"symbol":"AUR","date":"2026-08-25","iv_pct":97.41607800867673,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":100.52461179698217,"put_iv_pct":103.38973684210526},{"expiry":"2026-09-04","call_iv_pct":82.09543227161357,"put_iv_pct":58.08274402533833},{"expiry":"2026-09-11","call_iv_pct":68.48626637554585,"put_iv_pct":240.69921065614207},{"expiry":"2026-09-18","call_iv_pct":73.45759036144578,"put_iv_pct":52.59303174024079}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c6f69a89324c6ac1c8d8904177507a191cd4ee96e74ef112dc0e6715a7776b36","captured_at":"2026-10-22T01:49:48.924390+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"dc0141c3ded54a6872563ac7d4f008f36bd5463a233ef3087b24a35b5ad7bad9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c58b0b3b4a44079af4c308fe1f2debf870d56d94fd294d4ec5d916661a1dab8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8e02e0e649a55c9253d934eb302156bc6029eca4a2be3e59c75a11106cf552b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90bf4127f693ba14504db3a2287e6ade3dc2703d2766565a32ad863d49a1d077"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d6ce94e5798834f4f38d6ba6c426f4a65bc159baec42fe9692f272082f8a5bf"}]},{"symbol":"AUR","date":"2026-08-26","iv_pct":195.15161914201803,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":570.064385839867,"put_iv_pct":95.16643835616438},{"expiry":"2026-09-04","call_iv_pct":74.6987397440105,"put_iv_pct":360.102855980472},{"expiry":"2026-09-11","call_iv_pct":64.21549083769634,"put_iv_pct":290.7902314250913},{"expiry":"2026-09-18","call_iv_pct":58.22307275541796,"put_iv_pct":47.951738197424895}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"50e75b333f24d34096677372d8df96f56ae07ff7c2a65f971dfa892cd58a9c99","captured_at":"2026-10-22T01:49:48.359597+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4031f763e6299627aa16169369e2c8162e34d11a93af00c4db64fd9f8ac9d465"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c58b0b3b4a44079af4c308fe1f2debf870d56d94fd294d4ec5d916661a1dab8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8e02e0e649a55c9253d934eb302156bc6029eca4a2be3e59c75a11106cf552b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90bf4127f693ba14504db3a2287e6ade3dc2703d2766565a32ad863d49a1d077"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d6ce94e5798834f4f38d6ba6c426f4a65bc159baec42fe9692f272082f8a5bf"}]},{"symbol":"AUR","date":"2026-08-28","iv_pct":142.74379903686406,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":74.03133030499676,"put_iv_pct":419.75585195065025},{"expiry":"2026-09-11","call_iv_pct":103.54479957805904,"put_iv_pct":287.1819618781962},{"expiry":"2026-09-18","call_iv_pct":65.16474877723432,"put_iv_pct":65.17456},{"expiry":"2026-09-25","call_iv_pct":71.52770551508844,"put_iv_pct":55.56943429068756}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1697fd8f840fcec1fdfeab55725886c862afe6340b42b61c47d1fb4b951afa85","captured_at":"2026-10-22T01:49:43.611213+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e0092dc184b220ae7d4d5d0997155bbe61e907455009f5271fbdce2a2072403f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8e02e0e649a55c9253d934eb302156bc6029eca4a2be3e59c75a11106cf552b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90bf4127f693ba14504db3a2287e6ade3dc2703d2766565a32ad863d49a1d077"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d6ce94e5798834f4f38d6ba6c426f4a65bc159baec42fe9692f272082f8a5bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c1141e0e939e9313e42d732ece559968961182c1bdcb80da206f3ee23a37278"}]},{"symbol":"AUR","date":"2026-09-01","iv_pct":102.24246317294462,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":160.6000175438596,"put_iv_pct":89.05253911259301},{"expiry":"2026-09-11","call_iv_pct":81.73652996845424,"put_iv_pct":147.88318116975742},{"expiry":"2026-09-18","call_iv_pct":67.9992581602374,"put_iv_pct":48.875515347334414},{"expiry":"2026-09-25","call_iv_pct":165.4930465949821,"put_iv_pct":56.2996174863388}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c81a027345401092758e4bce7d47559a66ba6c40d2940f9d984dd6f6c674e27c","captured_at":"2026-10-22T01:49:31.941259+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e8654d7a2a583076bdd2e2f66548c9d870afcf59c09637c20eae8406ae6c5de6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"054bb1dda1445d64353e9c2df582c4b82c365c4293bdc0efc14995c050471858"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cab48756401b2e48da06e9868d53ce9e0d7befe207ea8beb73e62d0bc749fc0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"daaa406940001b75f9f2bd576360401cf38cf15db623c822502988a82f3b7c83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6649518fe4096c67136c8e12033fc79fb3a8430ce952417d579be35d966acb9b"}]},{"symbol":"AUR","date":"2026-09-02","iv_pct":246.66124240187057,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":415.3522130470686,"put_iv_pct":663.3876206896551},{"expiry":"2026-09-11","call_iv_pct":136.38315988136966,"put_iv_pct":368.26137048192777},{"expiry":"2026-09-18","call_iv_pct":60.41819235225956,"put_iv_pct":81.57738730853391},{"expiry":"2026-09-25","call_iv_pct":190.46887011105747,"put_iv_pct":57.4411253430924}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dcb1607ec736d34db4b2118dfe9a51facb188bc54ad95dc854f95bc2c7ae360a","captured_at":"2026-10-22T01:49:31.424759+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8354dee5ed1b7d37e92d4613b0bd0e5d2d3f969466b2e07135477b63d0a7b79d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"054bb1dda1445d64353e9c2df582c4b82c365c4293bdc0efc14995c050471858"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cab48756401b2e48da06e9868d53ce9e0d7befe207ea8beb73e62d0bc749fc0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"daaa406940001b75f9f2bd576360401cf38cf15db623c822502988a82f3b7c83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6649518fe4096c67136c8e12033fc79fb3a8430ce952417d579be35d966acb9b"}]},{"symbol":"AUR","date":"2026-09-03","iv_pct":183.87336332363083,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":444.17823960353377,"put_iv_pct":132.14685248130525},{"expiry":"2026-09-11","call_iv_pct":148.27435942612635,"put_iv_pct":331.67701288244774},{"expiry":"2026-09-18","call_iv_pct":60.85217777777778,"put_iv_pct":65.23813223140496},{"expiry":"2026-09-25","call_iv_pct":65.12174782162994,"put_iv_pct":223.4983843648208}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf6c88bee68d437e7c8f08f7e3fdeb1af00f2030322b2420501120494f99e1ea","captured_at":"2026-10-22T01:49:30.905867+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b117e9c92f297c8d8678aff21bb5c10f0cbc9293a0dc16b1d5f19f569e71a39b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"054bb1dda1445d64353e9c2df582c4b82c365c4293bdc0efc14995c050471858"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cab48756401b2e48da06e9868d53ce9e0d7befe207ea8beb73e62d0bc749fc0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"daaa406940001b75f9f2bd576360401cf38cf15db623c822502988a82f3b7c83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6649518fe4096c67136c8e12033fc79fb3a8430ce952417d579be35d966acb9b"}]},{"symbol":"AUR","date":"2026-09-04","iv_pct":95.85486771321331,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":50.38139805825242,"put_iv_pct":360.4576496097138},{"expiry":"2026-09-18","call_iv_pct":54.68843771991555,"put_iv_pct":45.694190026556505},{"expiry":"2026-09-25","call_iv_pct":63.42442693409741,"put_iv_pct":61.11686573485811},{"expiry":"2026-10-02","call_iv_pct":65.94434224598929,"put_iv_pct":65.13163137632338}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78788594d5c8fe61aace3e14af20c6737896438476a263154c49169742ca4adf","captured_at":"2026-10-22T01:49:29.141418+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"73b3e8e8a5244b79e9fa292a89ace38f1643d3fbbe74a0d1b1a9b10b474194c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cab48756401b2e48da06e9868d53ce9e0d7befe207ea8beb73e62d0bc749fc0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"daaa406940001b75f9f2bd576360401cf38cf15db623c822502988a82f3b7c83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6649518fe4096c67136c8e12033fc79fb3a8430ce952417d579be35d966acb9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61aa32d9892634505cb2802beeadba3614351e3bbc347db7f1e2871a52790c0a"}]},{"symbol":"AUR","date":"2026-09-08","iv_pct":107.02114334318765,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":100.46120183136208,"put_iv_pct":129.90829013377927},{"expiry":"2026-09-18","call_iv_pct":68.08121912350597,"put_iv_pct":62.90042654028436},{"expiry":"2026-09-25","call_iv_pct":60.82910997204101,"put_iv_pct":172.89885850178356},{"expiry":"2026-10-02","call_iv_pct":48.1167725409836,"put_iv_pct":212.97326810176128}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"79cd0bf4f7a18c883227fb4a12ecd928c621ebbdeca44461f45baded12b4c36b","captured_at":"2026-10-22T01:49:19.491218+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"bb081ba1048ea8e5954963e8dd88e84b69362e0580b201ec7a1f7fd2e78e9b3d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f072db2f539bedf3ff08aa83c50e7f852dd76b87aaab8af422b865c518cbabd1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a95578c9440daf31fec1922eda816cd4d43ddb7155466a6f7fbc004b3529a025"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"805af620930059599dee4e0913e900c12298a4ab57939f4c4e7603e6191f319e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f19209f28f3e1a75aa8b8908c3d87a1d2a89091b6e1761d39e38ba724bd5b57"}]},{"symbol":"AUR","date":"2026-09-09","iv_pct":81.29482497771104,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":58.275509624487235,"put_iv_pct":58.94392895015912},{"expiry":"2026-09-18","call_iv_pct":67.37335960182497,"put_iv_pct":74.13652173913043},{"expiry":"2026-09-25","call_iv_pct":68.59574334898278,"put_iv_pct":96.67282233502534},{"expiry":"2026-10-02","call_iv_pct":55.89113870381588,"put_iv_pct":170.4695755182626}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8bdfa98378cd82a0ab95542f3f4c0cf154995ca1547d0d998f396cdc4ebb7729","captured_at":"2026-10-22T01:49:18.974253+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c9dff5d94dfbc17e8caff12ca51cac5d1e9ee875e37db2c73d4866501062274a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f072db2f539bedf3ff08aa83c50e7f852dd76b87aaab8af422b865c518cbabd1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a95578c9440daf31fec1922eda816cd4d43ddb7155466a6f7fbc004b3529a025"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"805af620930059599dee4e0913e900c12298a4ab57939f4c4e7603e6191f319e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f19209f28f3e1a75aa8b8908c3d87a1d2a89091b6e1761d39e38ba724bd5b57"}]},{"symbol":"AUR","date":"2026-09-10","iv_pct":235.48213879996902,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":814.3186247803164,"put_iv_pct":663.7060795798828},{"expiry":"2026-09-18","call_iv_pct":74.16847864454641,"put_iv_pct":58.36111751152073},{"expiry":"2026-09-25","call_iv_pct":67.063345323741,"put_iv_pct":58.90329434697856},{"expiry":"2026-10-02","call_iv_pct":82.34617021276595,"put_iv_pct":64.99000000000001}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"89fbfaefc485a6075fc32cbcd28dfc32827e28ffb85a6aff970a1b116a171781","captured_at":"2026-10-22T01:49:18.456765+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"12c79c9fb8710557f500fe716918fa82d764c5a7f27397b0e4b810013bf33a88"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f072db2f539bedf3ff08aa83c50e7f852dd76b87aaab8af422b865c518cbabd1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a95578c9440daf31fec1922eda816cd4d43ddb7155466a6f7fbc004b3529a025"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"805af620930059599dee4e0913e900c12298a4ab57939f4c4e7603e6191f319e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f19209f28f3e1a75aa8b8908c3d87a1d2a89091b6e1761d39e38ba724bd5b57"}]},{"symbol":"AUR","date":"2026-09-11","iv_pct":62.368865031014096,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":57.13032397408207,"put_iv_pct":59.434225563909784},{"expiry":"2026-09-25","call_iv_pct":66.15624790619765,"put_iv_pct":66.22950728363325},{"expiry":"2026-10-02","call_iv_pct":69.6249394347241,"put_iv_pct":37.82699959726138},{"expiry":"2026-10-09","call_iv_pct":67.20368517388651,"put_iv_pct":75.34499131441807}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5edd6f6371a39138ba55c343abbb0ac809d7790a0aaa5a04826a5d9a88c8f4df","captured_at":"2026-10-22T01:49:16.976196+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5209835351ca9a1de6a2af3270ebd9cc7e1317030318a3535a2d520a70ad1d75"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a95578c9440daf31fec1922eda816cd4d43ddb7155466a6f7fbc004b3529a025"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"805af620930059599dee4e0913e900c12298a4ab57939f4c4e7603e6191f319e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f19209f28f3e1a75aa8b8908c3d87a1d2a89091b6e1761d39e38ba724bd5b57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"124e9eca722725ea851a89dccf33ed581a918ab3dc589ec39b5b7a50f1f45f2f"}]},{"symbol":"AUR","date":"2026-09-14","iv_pct":76.23988650323507,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":70.62271488961954,"put_iv_pct":65.9938420460933},{"expiry":"2026-09-25","call_iv_pct":65.05641592920355,"put_iv_pct":84.28040114613175},{"expiry":"2026-10-02","call_iv_pct":73.19940537449976,"put_iv_pct":109.39420658682637},{"expiry":"2026-10-09","call_iv_pct":58.1453341740227,"put_iv_pct":83.22677187948354}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8a6d38c07e472a2af08b61ca57cae9a67b230d3f88fef85d71312b9f94e1c8be","captured_at":"2026-10-22T01:49:16.459712+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b52ff398127f5ebf98475b6046a5043daf67211df271a6ae1767060ddae0308e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a95578c9440daf31fec1922eda816cd4d43ddb7155466a6f7fbc004b3529a025"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"805af620930059599dee4e0913e900c12298a4ab57939f4c4e7603e6191f319e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f19209f28f3e1a75aa8b8908c3d87a1d2a89091b6e1761d39e38ba724bd5b57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"124e9eca722725ea851a89dccf33ed581a918ab3dc589ec39b5b7a50f1f45f2f"}]},{"symbol":"AUR","date":"2026-09-17","iv_pct":83.97446289562721,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":96.96091828368407,"put_iv_pct":69.69690780141843},{"expiry":"2026-09-25","call_iv_pct":67.70237388724036,"put_iv_pct":97.91645267489709},{"expiry":"2026-10-02","call_iv_pct":83.89347870702926,"put_iv_pct":111.25403141361254},{"expiry":"2026-10-09","call_iv_pct":67.12878859857481,"put_iv_pct":77.24275179856114}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ce8e85184866fbd17956cf3563fcc7755a6980e229a1e40b829ec8d9adbe35e","captured_at":"2026-10-22T01:49:03.134363+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ef97613ca620243da7897ae5e43ba781857dc57f2b84b053cfffb7a37ff91967"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"995a76ee49addc6a00df30a4a8d14f6d1f51d31a3e7fa26475b060bb3cc7278a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4caac43496a5386ff4ccb1eb184d4c118eea6d73be14a7b8b4ff2bdad803bbaa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f13b4b6b42ce17095fc2a80c69fa8eff49e5f72ae060c019897a71edf2e01e2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dd066417ed63a7c72ab9006aa56b042424a01d20e216967c7136ee3edd53009"}]},{"symbol":"AUR","date":"2026-09-18","iv_pct":171.18750349246898,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":437.3890574374079,"put_iv_pct":308.38892439594696},{"expiry":"2026-10-02","call_iv_pct":303.5052891080233,"put_iv_pct":69.19455360782716},{"expiry":"2026-10-09","call_iv_pct":64.08317689530686,"put_iv_pct":58.87123473541385},{"expiry":"2026-10-16","call_iv_pct":71.09536295369212,"put_iv_pct":56.97242880613362}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7ec8379fa2ad40fed4a92d41f330aec23a6064efb776c6caab7795315a56fbd7","captured_at":"2026-10-22T01:48:59.681722+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7ac39ee6f82267ed9216cafc51f51451901a9cbc037c21da8822b7f6d14d687e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4caac43496a5386ff4ccb1eb184d4c118eea6d73be14a7b8b4ff2bdad803bbaa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f13b4b6b42ce17095fc2a80c69fa8eff49e5f72ae060c019897a71edf2e01e2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dd066417ed63a7c72ab9006aa56b042424a01d20e216967c7136ee3edd53009"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f9012995ddb163874ab89e13c4ecd491995f2458d1e31d6cfbb497e30821550"}]},{"symbol":"AUR","date":"2026-09-21","iv_pct":82.7496616092857,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":92.25172668112802,"put_iv_pct":72.62950971322856},{"expiry":"2026-10-02","call_iv_pct":62.40362914525923,"put_iv_pct":86.72355999999995},{"expiry":"2026-10-09","call_iv_pct":70.01358255451713,"put_iv_pct":135.41538120567378},{"expiry":"2026-10-16","call_iv_pct":78.3958480565371,"put_iv_pct":64.16405551794178}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"81192e195ab6b594ec9c4d0562047bc91507ad51f2c70ef130afd15ddc23d8d6","captured_at":"2026-10-22T01:48:58.762791+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"567490af08f0b0f6bbf1038200e76f7465c691d8ecb5789171dcfeb6351e8ae7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4caac43496a5386ff4ccb1eb184d4c118eea6d73be14a7b8b4ff2bdad803bbaa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f13b4b6b42ce17095fc2a80c69fa8eff49e5f72ae060c019897a71edf2e01e2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dd066417ed63a7c72ab9006aa56b042424a01d20e216967c7136ee3edd53009"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f9012995ddb163874ab89e13c4ecd491995f2458d1e31d6cfbb497e30821550"}]},{"symbol":"AUR","date":"2026-09-22","iv_pct":79.8823930162474,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":99.82635312873656,"put_iv_pct":87.81819837398375},{"expiry":"2026-10-02","call_iv_pct":77.7447405004634,"put_iv_pct":106.65106666666672},{"expiry":"2026-10-09","call_iv_pct":65.02736245954694,"put_iv_pct":69.1983657763694},{"expiry":"2026-10-16","call_iv_pct":69.31325451151213,"put_iv_pct":63.479802712700376}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e36028164917a55cf56c8e7846d636a65bf0ffa9e6d1605eae16ed4bdd7de66f","captured_at":"2026-10-22T01:48:46.966670+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3fd1eb4a0a5422f0a9610e03de65563f4f649c24e3252ce99c9ed35c3f9abcd3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23e9e9aec2991afba19388f4110e731f1ccf0849fde02b0905ebe6e4605e03f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f632c688a3e14188b7c5b8946940398b6fe1b212ee5994e1350a7a48abab2d5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d89baff44d5032dc17b4ef5c8a0502b7951e76e6d679a1bc31e2b3ed16563485"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10e00238f8a2ec9b75403dd536d7773314fe38af1e48d88a7b746a1966ce968b"}]},{"symbol":"AUR","date":"2026-09-23","iv_pct":106.69576642453342,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":341.99157970124816,"put_iv_pct":120.79174669867948},{"expiry":"2026-10-02","call_iv_pct":53.52291550367927,"put_iv_pct":74.19776699029126},{"expiry":"2026-10-09","call_iv_pct":67.31153136531366,"put_iv_pct":66.09537915742794},{"expiry":"2026-10-16","call_iv_pct":63.296735889243884,"put_iv_pct":66.3584760903836}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dfb3a6a758d6bba5d50144383af23353e3baf68ebeafc05261da6636d9a464e9","captured_at":"2026-10-22T01:48:46.449418+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2ac052464b9bc2e997c80d34123fe136182eae5ff2f03e2b55499970b8b34295"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23e9e9aec2991afba19388f4110e731f1ccf0849fde02b0905ebe6e4605e03f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f632c688a3e14188b7c5b8946940398b6fe1b212ee5994e1350a7a48abab2d5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d89baff44d5032dc17b4ef5c8a0502b7951e76e6d679a1bc31e2b3ed16563485"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10e00238f8a2ec9b75403dd536d7773314fe38af1e48d88a7b746a1966ce968b"}]},{"symbol":"AUR","date":"2026-09-24","iv_pct":159.3826508491257,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":390.9814165067178,"put_iv_pct":228.03235294117647},{"expiry":"2026-10-02","call_iv_pct":292.5114416475973,"put_iv_pct":72.02196324518152},{"expiry":"2026-10-09","call_iv_pct":71.07749999999999,"put_iv_pct":85.09145799011532},{"expiry":"2026-10-16","call_iv_pct":67.22507446221732,"put_iv_pct":68.12}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3fb96c243bf1af51e638b5af2d0642bd1cc2d2f45cb80e3bbb3f151db0054f0d","captured_at":"2026-10-22T01:48:45.931200+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"06f165532efdcd6c0423a94ebf9012ed6c414b9d23c1e8cf44a1b3cb57507ff5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23e9e9aec2991afba19388f4110e731f1ccf0849fde02b0905ebe6e4605e03f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f632c688a3e14188b7c5b8946940398b6fe1b212ee5994e1350a7a48abab2d5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d89baff44d5032dc17b4ef5c8a0502b7951e76e6d679a1bc31e2b3ed16563485"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10e00238f8a2ec9b75403dd536d7773314fe38af1e48d88a7b746a1966ce968b"}]},{"symbol":"AUR","date":"2026-09-25","iv_pct":134.56192833489192,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":291.2222156697556,"put_iv_pct":264.91766798418985},{"expiry":"2026-10-09","call_iv_pct":75.70265161020494,"put_iv_pct":149.4331514324693},{"expiry":"2026-10-16","call_iv_pct":61.337078651685395,"put_iv_pct":78.31378778135047},{"expiry":"2026-10-23","call_iv_pct":73.43589937973812,"put_iv_pct":82.13297416974169}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5dbd3eb7704196ad184d4172ab1c810d69cb694a199dcbfcbdd5f0ef03b7b886","captured_at":"2026-10-22T01:48:44.269606+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"02101a39428f2836b768049a54979d9fc957a92fa2c6fcdaea493c2c75180fa6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f632c688a3e14188b7c5b8946940398b6fe1b212ee5994e1350a7a48abab2d5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d89baff44d5032dc17b4ef5c8a0502b7951e76e6d679a1bc31e2b3ed16563485"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10e00238f8a2ec9b75403dd536d7773314fe38af1e48d88a7b746a1966ce968b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c03d39472360a68a54e8a6e8524c66f869656169ed52081676450301291fe21"}]},{"symbol":"AUR","date":"2026-09-28","iv_pct":104.1234191297088,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":247.3596687279152,"put_iv_pct":125.0652669683258},{"expiry":"2026-10-09","call_iv_pct":105.41772797527047,"put_iv_pct":79.30455258467023},{"expiry":"2026-10-16","call_iv_pct":76.22844134536506,"put_iv_pct":69.99216286083585},{"expiry":"2026-10-23","call_iv_pct":57.61662857142856,"put_iv_pct":72.00290400385913}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8f4359322c9cb5d22e88f5728af909aeb86603a6c4e59f7e5d8d5cdc2245f7f2","captured_at":"2026-10-22T01:48:43.751039+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0f55611083f81bccc61165a10e1c5b4dc584f3227a09f70c58b3fc0cf3caa1f3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f632c688a3e14188b7c5b8946940398b6fe1b212ee5994e1350a7a48abab2d5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d89baff44d5032dc17b4ef5c8a0502b7951e76e6d679a1bc31e2b3ed16563485"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10e00238f8a2ec9b75403dd536d7773314fe38af1e48d88a7b746a1966ce968b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c03d39472360a68a54e8a6e8524c66f869656169ed52081676450301291fe21"}]},{"symbol":"AUR","date":"2026-09-29","iv_pct":229.4494079666175,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":159.27855486654084,"put_iv_pct":856.6607857811038},{"expiry":"2026-10-09","call_iv_pct":103.27305035971224,"put_iv_pct":396.3772408705275},{"expiry":"2026-10-16","call_iv_pct":65.26948728465956,"put_iv_pct":67.67691656077933},{"expiry":"2026-10-23","call_iv_pct":77.34883089770354,"put_iv_pct":109.71039711191337}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b794a622e3ce0003d1c721f1b15d3e1b50b4e3eeb5fb479a86056fe77186d251","captured_at":"2026-10-22T01:48:35.585731+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e137bb9e83aec1a1550ecc1c1985f014932044dd0e71a2d57c35743db51058d9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d899d7bda988b8af639b99c87926d364362e290f5e07c5052c48bd181a0e4da8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6609910c00cb90a05ece4426d0c52d5d4565d64ccdfc446c1b3aeaa466c6e32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9105eff60f51ba6fa308f669e5eadaf9092beec106580e82c6a33a9cd74a27ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d623f551a15b9cf9b48d91bdda36684ca99718b3147aec96014a0407c6e25a0"}]},{"symbol":"AUR","date":"2026-09-30","iv_pct":226.87559949194448,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":366.2769014626636,"put_iv_pct":637.4706861989206},{"expiry":"2026-10-09","call_iv_pct":188.38025236593055,"put_iv_pct":278.61873438801},{"expiry":"2026-10-16","call_iv_pct":72.11022378236068,"put_iv_pct":65.2239378238342},{"expiry":"2026-10-23","call_iv_pct":70.93905670665212,"put_iv_pct":135.9850032071841}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0716bab1ca5be9e3636a823eb211eaa4392ca3113b0755203715b4d2722a9b5d","captured_at":"2026-10-22T01:48:35.069736+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fc5e049d4c0a18a71b0648201ddfa8a307533a0f4741a6bdcba12a950ef78ae7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d899d7bda988b8af639b99c87926d364362e290f5e07c5052c48bd181a0e4da8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6609910c00cb90a05ece4426d0c52d5d4565d64ccdfc446c1b3aeaa466c6e32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9105eff60f51ba6fa308f669e5eadaf9092beec106580e82c6a33a9cd74a27ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d623f551a15b9cf9b48d91bdda36684ca99718b3147aec96014a0407c6e25a0"}]},{"symbol":"AUR","date":"2026-10-01","iv_pct":118.13858598948866,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":83.36205444392742,"put_iv_pct":219.1549253731343},{"expiry":"2026-10-09","call_iv_pct":158.3763389391979,"put_iv_pct":177.93764281024292},{"expiry":"2026-10-16","call_iv_pct":54.607703180212006,"put_iv_pct":65.87730994152048},{"expiry":"2026-10-23","call_iv_pct":59.226358087487284,"put_iv_pct":126.56635514018694}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ed63a4e76533b33999141b1c2625aacb69dfb9ff417fb08eaf72280d583d205","captured_at":"2026-10-22T01:48:31.139599+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e106a8f254a26c0780036fce03ece34942a43e76043d97c81889d6f5c9f9a768"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6b7e3aa0431cf3042ea10a696013b2bcd202e865e848adcffd0f891b0a2c6ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88c5bc98210252b963787e8918230932b6a679ada17702b4ff9fc4906ed21515"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5e5587db6c8a07410c7f1ea7f960efaeb983a1dea71d996c921d1795569ca4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cc48b2fccd2f65778c07738b6a9d38211d301b3802fcd428d38735e9628c6ee"}]},{"symbol":"AUR","date":"2026-10-02","iv_pct":143.71406138730674,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":191.63683527885863,"put_iv_pct":269.05985329103885},{"expiry":"2026-10-16","call_iv_pct":62.07991905813097,"put_iv_pct":65.90959266055046},{"expiry":"2026-10-23","call_iv_pct":64.82268556005398,"put_iv_pct":223.60816135084428},{"expiry":"2026-10-30","call_iv_pct":70.34128644939966,"put_iv_pct":202.2541574495771}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f2d34f24ba1b89532cca3f8c7de6594c6ef032a50a446857c40405965e447896","captured_at":"2026-10-22T01:48:30.061133+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"06ff39cc3d7ddf8208f1640a191ac243d2fa560c8b9c1ff88dce7ddc6cae9469"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88c5bc98210252b963787e8918230932b6a679ada17702b4ff9fc4906ed21515"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5e5587db6c8a07410c7f1ea7f960efaeb983a1dea71d996c921d1795569ca4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cc48b2fccd2f65778c07738b6a9d38211d301b3802fcd428d38735e9628c6ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"750f795952688fbb5c212982f1ed38407a1c3a350dca8e07d35c93ec582a34cb"}]},{"symbol":"AUR","date":"2026-10-05","iv_pct":191.84205315403267,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":523.436386516854,"put_iv_pct":583.7484125307989},{"expiry":"2026-10-16","call_iv_pct":66.26254582484725,"put_iv_pct":78.80642970611596},{"expiry":"2026-10-23","call_iv_pct":68.41561908856406,"put_iv_pct":68.59981465136805},{"expiry":"2026-10-30","call_iv_pct":76.46269636576788,"put_iv_pct":69.0045205479452}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d17386a6243748bef8b728ff7082ccdcaa352d09bd573509c219adbc24cfb53b","captured_at":"2026-10-22T01:48:29.534293+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"145b41cc730d1bafd5a7bf37dad3c9ac3063dccc8dc145b9e99371dddcb35484"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88c5bc98210252b963787e8918230932b6a679ada17702b4ff9fc4906ed21515"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5e5587db6c8a07410c7f1ea7f960efaeb983a1dea71d996c921d1795569ca4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cc48b2fccd2f65778c07738b6a9d38211d301b3802fcd428d38735e9628c6ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"750f795952688fbb5c212982f1ed38407a1c3a350dca8e07d35c93ec582a34cb"}]},{"symbol":"AUR","date":"2026-10-06","iv_pct":150.54381977715119,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":495.7351073246293,"put_iv_pct":300.73750783371634},{"expiry":"2026-10-16","call_iv_pct":61.93169235418555,"put_iv_pct":59.554242869744186},{"expiry":"2026-10-23","call_iv_pct":75.49314676616915,"put_iv_pct":66.10794228356336},{"expiry":"2026-10-30","call_iv_pct":71.13072,"put_iv_pct":73.66019878520154}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e851ae5e71a57938d4847d5a514740fbd7755632bb5a1273c630e3761a15b431","captured_at":"2026-10-22T01:48:29.017303+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"80fa3ecd0cfa5e3379767f9f30350b98486829a19e519a2ee217a1f9dcdda2ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88c5bc98210252b963787e8918230932b6a679ada17702b4ff9fc4906ed21515"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5e5587db6c8a07410c7f1ea7f960efaeb983a1dea71d996c921d1795569ca4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cc48b2fccd2f65778c07738b6a9d38211d301b3802fcd428d38735e9628c6ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"750f795952688fbb5c212982f1ed38407a1c3a350dca8e07d35c93ec582a34cb"}]},{"symbol":"AUR","date":"2026-10-07","iv_pct":221.50323512191125,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":906.8915576323989,"put_iv_pct":302.63271340817624},{"expiry":"2026-10-16","call_iv_pct":91.34358000649141,"put_iv_pct":79.86982742390963},{"expiry":"2026-10-23","call_iv_pct":65.84020209871746,"put_iv_pct":68.60536958368735},{"expiry":"2026-10-30","call_iv_pct":76.30136836343733,"put_iv_pct":180.54126245847172}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7e5d042ad2875477e525f0a3da36b770f8c5fb2dad37f4e84c735c26574ae057","captured_at":"2026-10-22T01:48:28.489776+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"417cc49c229f70c61f185aed02f033e5a9453eca54610ebf9e3aef8ea6c4ea3b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88c5bc98210252b963787e8918230932b6a679ada17702b4ff9fc4906ed21515"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5e5587db6c8a07410c7f1ea7f960efaeb983a1dea71d996c921d1795569ca4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cc48b2fccd2f65778c07738b6a9d38211d301b3802fcd428d38735e9628c6ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"750f795952688fbb5c212982f1ed38407a1c3a350dca8e07d35c93ec582a34cb"}]},{"symbol":"AUR","date":"2026-10-09","iv_pct":93.13563928434128,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":61.00737297014144,"put_iv_pct":65.51976369495168},{"expiry":"2026-10-23","call_iv_pct":44.52848776464119,"put_iv_pct":279.0163763184757},{"expiry":"2026-10-30","call_iv_pct":71.57737124463519,"put_iv_pct":68.501351888668},{"expiry":"2026-11-06","call_iv_pct":75.82579856972586,"put_iv_pct":79.10859182349124}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"46ba23aa6dd6f91b046b9650f8dd0a15eb5e5eba7e07f8128e1e34ff6e75e7d2","captured_at":"2026-10-22T01:48:14.247844+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c32bc83e64ceb5aa278d70d4f08a2b33c51ce7eb5bff9baa2e3150530fe42614"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f4b527b674fa59ee30c3e501ad845af35e24b0c21b1eddd97af579137c85a8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc95c8e929da553c7b1bdf3617233dea1006fbc433360c18734f59e491b76394"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"768fca3e546daa29905b71dec254d45415231688bfb2bf956b7b50852e584a51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58471197c1520171009e8806f4af327ae4ff049560b5f9ee8a60b7c0b1e30d1e"}]},{"symbol":"AUR","date":"2026-10-12","iv_pct":123.46189379526719,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":110.29330326944758,"put_iv_pct":80.69454380976997},{"expiry":"2026-10-23","call_iv_pct":188.87174579985393,"put_iv_pct":232.7883427922815},{"expiry":"2026-10-30","call_iv_pct":97.90736346516007,"put_iv_pct":85.42014797951053},{"expiry":"2026-11-06","call_iv_pct":85.58095983662356,"put_iv_pct":106.13874340949032}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"29fabd1cea876392e4f8b434b0a4e50be9b7dfc037db76a990523e4966eeda15","captured_at":"2026-10-22T01:48:13.716520+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3da7c0889a72a996a5dbdb57eb3d84c1260e6429e06d4ce306ef163d944be4d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f4b527b674fa59ee30c3e501ad845af35e24b0c21b1eddd97af579137c85a8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc95c8e929da553c7b1bdf3617233dea1006fbc433360c18734f59e491b76394"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"768fca3e546daa29905b71dec254d45415231688bfb2bf956b7b50852e584a51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58471197c1520171009e8806f4af327ae4ff049560b5f9ee8a60b7c0b1e30d1e"}]},{"symbol":"AUR","date":"2026-10-13","iv_pct":123.05790235714781,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":93.07670258620689,"put_iv_pct":137.0734644758158},{"expiry":"2026-10-23","call_iv_pct":125.45510303484453,"put_iv_pct":318.94041431261763},{"expiry":"2026-10-30","call_iv_pct":91.81935597189697,"put_iv_pct":69.22916816546763},{"expiry":"2026-11-06","call_iv_pct":76.41929024812464,"put_iv_pct":72.4497200622084}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c25af04ad91724e026af0bc1014162e0393f62b5bb1a527ef6e0e502e06b90ec","captured_at":"2026-10-22T01:48:13.193971+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c53b886daeedf7009477f1c20e4eb565f5718ba46792b8d2748c3634a8f7f098"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f4b527b674fa59ee30c3e501ad845af35e24b0c21b1eddd97af579137c85a8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc95c8e929da553c7b1bdf3617233dea1006fbc433360c18734f59e491b76394"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"768fca3e546daa29905b71dec254d45415231688bfb2bf956b7b50852e584a51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58471197c1520171009e8806f4af327ae4ff049560b5f9ee8a60b7c0b1e30d1e"}]},{"symbol":"AUR","date":"2026-10-14","iv_pct":150.7283237361366,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":202.73624429223744,"put_iv_pct":90.11558982811397},{"expiry":"2026-10-23","call_iv_pct":165.76178049929342,"put_iv_pct":131.5389434759641},{"expiry":"2026-10-30","call_iv_pct":226.12310041103925,"put_iv_pct":192.69960893854753},{"expiry":"2026-11-06","call_iv_pct":84.05004439511654,"put_iv_pct":112.80127804878049}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d911d23678366c6c0c61fde9410ef5920765c36a4a0bf18b6daca912a19928d6","captured_at":"2026-10-22T01:48:08.196227+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7e58409b23b17bd4387f2643237fb3f0e6789648d3cea01b3fd726787af72e99"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f4b527b674fa59ee30c3e501ad845af35e24b0c21b1eddd97af579137c85a8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc95c8e929da553c7b1bdf3617233dea1006fbc433360c18734f59e491b76394"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"768fca3e546daa29905b71dec254d45415231688bfb2bf956b7b50852e584a51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58471197c1520171009e8806f4af327ae4ff049560b5f9ee8a60b7c0b1e30d1e"}]},{"symbol":"AUR","date":"2026-10-16","iv_pct":159.33675121118264,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":143.86087195600945,"put_iv_pct":607.2775452365381},{"expiry":"2026-10-30","call_iv_pct":98.11993796526055,"put_iv_pct":93.21314601103865},{"expiry":"2026-11-06","call_iv_pct":78.17355509355508,"put_iv_pct":83.1192411194833},{"expiry":"2026-11-13","call_iv_pct":96.33984907769704,"put_iv_pct":74.58986322987901}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ee48037ee25ff5a051ba187e1c0ec73417bb49d6e3a36adfcc6d6768fdba0d25","captured_at":"2026-10-22T01:47:53.481530+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b32d78c240720b0f7055d619b5346d4d0644fd86ef6c618046b76280ed8e4659"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93b7a87f53d85c95d79601631d6de479f418fb9ff4479eefb66ada112e14e0df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"890195eb2181fb3536230f073a76119d14df2baad255e83e99c95fdad576f5f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb28a69e3d8a5d747b553374c292bfa2b42f8d0e4eb23c39bcfae06a7a88f349"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e773b5a3a15db7a15a6219f73758dcc0a35052d97705dfa7d843be1fe67c15ac"}]},{"symbol":"AUR","date":"2026-10-19","iv_pct":101.38524627896965,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":96.46857386363637,"put_iv_pct":136.53159952885747},{"expiry":"2026-10-30","call_iv_pct":184.5723837209301,"put_iv_pct":73.50989495086412},{"expiry":"2026-11-06","call_iv_pct":69.07001807501129,"put_iv_pct":73.58033035367275},{"expiry":"2026-11-13","call_iv_pct":85.38031693989072,"put_iv_pct":91.96885279889428}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8a2f0ffba154ec3ba88dff9e484d81888f61052f5647d865d723f979b876a132","captured_at":"2026-10-21T17:18:53.680358+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d00765e051b99db37eee0181e50d55d340f1c2e54d398d209f14f634734541c1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5954ae8736f1a74c5761bf415110d6e921016ba76bd3a8898ed0c44c266830ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33c74775712993299de061a0fbe8f8b734594b54c3045e214c42c109062efc9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df998db4e2b4f33f5b7913a264ce41081928d8af36ad47ef1aba242024484213"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"659bfe5188eb19fbc25459e319ebd1079f3dff1f7cf923a93978a46d89bd00fc"}]},{"symbol":"AUR","date":"2026-10-20","iv_pct":187.36998167132202,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":223.53584519572954,"put_iv_pct":444.82821251241324},{"expiry":"2026-10-30","call_iv_pct":171.44515778582513,"put_iv_pct":135.92648590021693},{"expiry":"2026-11-06","call_iv_pct":132.94909090909093,"put_iv_pct":202.00525099601597},{"expiry":"2026-11-13","call_iv_pct":65.51818348623854,"put_iv_pct":122.75162658504588}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"16ef95820d3d0e38b73da44b17d0775d84a1e4276cc51d51dcc300728822a4ae","captured_at":"2026-10-21T17:18:53.029642+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"530d37722bcebb97948145cada1e50894f33171fedfdebf843f289d7238c1f0d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5954ae8736f1a74c5761bf415110d6e921016ba76bd3a8898ed0c44c266830ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33c74775712993299de061a0fbe8f8b734594b54c3045e214c42c109062efc9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df998db4e2b4f33f5b7913a264ce41081928d8af36ad47ef1aba242024484213"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"659bfe5188eb19fbc25459e319ebd1079f3dff1f7cf923a93978a46d89bd00fc"}]},{"symbol":"AUR","date":"2026-10-21","iv_pct":193.7786588875354,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":167.6296551724138,"put_iv_pct":380.73509527754754},{"expiry":"2026-10-30","call_iv_pct":150.1693326742462,"put_iv_pct":217.2196370235935},{"expiry":"2026-11-06","call_iv_pct":101.34792100932532,"put_iv_pct":148.80503072870934},{"expiry":"2026-11-13","call_iv_pct":191.82470401018458,"put_iv_pct":192.49789520426296}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1c6c6a1270c927c594dd1359303c2f28e33dadb4b79c16048842c9f6086edc84","captured_at":"2026-10-21T22:27:23.418891+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AUR","date":"2026-10-21","format":"json"},"source_hash":"2552e2ea1ef789ad23b872d03fd2897efb2b12900983076695e4a4a13340973e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"311b04fce8f7493305aacf001c297000a4fc35c031a75c7ba994262bb44f6686"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b150422a4396c788c1fd53d8d658ab3413592075e1a0d1614e10410bfefb3a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2a05bdb889a5a08c0ce8209d652e8125610d9c7198275378ff69febaf3df490"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"635a2ede8f80de8534a43c3e16fa6b8828fca6dca7742087e3dd1467382d976c"}]},{"symbol":"AUR","date":"2026-10-23","iv_pct":92.48021779958025,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":108.2261268143621,"put_iv_pct":142.9732240621832},{"expiry":"2026-11-06","call_iv_pct":72.86312638580932,"put_iv_pct":94.77579132473622},{"expiry":"2026-11-13","call_iv_pct":70.38002590673575,"put_iv_pct":90.73735849056604},{"expiry":"2026-11-20","call_iv_pct":78.23370126582279,"put_iv_pct":81.6523881464265}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c518bf83efe84e9440eed97395d46c8f1b09788a1d59f8c087701dcb110073e3","captured_at":"2026-10-23T21:41:26.699250+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AUR","date":"2026-10-23","format":"json"},"source_hash":"9b8443728b4daf5c35c0bf6e8bd5b239802139ebdc0dc93340cadd1191eaacdf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a1609d47a795c0d4a59f06456924914a185cc692c57fcc5bb81fd5834da2fc0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30692c01752dcd8a39d8df4db8c5ddeeb3487ee5cc10d0384ac8e8cc765df2e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7443e2854de3f69c79319083aa2a995dd5b3a86c2ecabf294e564267f3a18d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7adb3aee60541191fc2f8f4ad50d36f146b0bfca49964b9d742211be89da6b0e"}]},{"symbol":"AUR","date":"2026-10-26","iv_pct":171.70604982932238,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":114.56628876292099,"put_iv_pct":748.6930338134002},{"expiry":"2026-11-06","call_iv_pct":87.07655935613681,"put_iv_pct":113.92741212653779},{"expiry":"2026-11-13","call_iv_pct":84.79506418769367,"put_iv_pct":77.82438758389262},{"expiry":"2026-11-20","call_iv_pct":87.6332042058661,"put_iv_pct":59.132448598130836}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7055e03672a68ad2e18e6b6c5bde58ee42bd76ef16e5546fa4e5704a6223dc4f","captured_at":"2026-10-28T12:53:02.762073+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"26c6e77acda3e4f33b42abc9f1e1054574271cf76950cee6b72e5c1c218c00c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"512a9294e71645d7b24f2bd12441c6b67375867be2de11a0d4f1216dfcf94272"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67240089dd3dbdd19b9680d696d72450b413dea4abd44457db69499fc711b436"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec2b0df77a89425485fed954dcf6ea77f0ffde9e22bca8977d3dce3f982464ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3072efa1469163f9b31d3017b3611241e37a2e8d5a6226997e01ad30fc2d1ee0"}]},{"symbol":"AUR","date":"2026-10-27","iv_pct":202.65003207743703,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":119.70277119999999,"put_iv_pct":524.5705679236711},{"expiry":"2026-11-06","call_iv_pct":438.2070833333333,"put_iv_pct":94.76888747346072},{"expiry":"2026-11-13","call_iv_pct":194.89926001013686,"put_iv_pct":75.86450236966826},{"expiry":"2026-11-20","call_iv_pct":80.2108489054992,"put_iv_pct":92.97633540372672}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da0d5ba9519c40d9299e344342218ffd47fb8c40f83a21020acbc4ace3461c35","captured_at":"2026-10-28T12:53:02.249789+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AUR","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"5f384e8b4c36535b4157a1e86128ff0d9f3ec2d69be423c752e6b1922e8f4bdd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"512a9294e71645d7b24f2bd12441c6b67375867be2de11a0d4f1216dfcf94272"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67240089dd3dbdd19b9680d696d72450b413dea4abd44457db69499fc711b436"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec2b0df77a89425485fed954dcf6ea77f0ffde9e22bca8977d3dce3f982464ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3072efa1469163f9b31d3017b3611241e37a2e8d5a6226997e01ad30fc2d1ee0"}]},{"symbol":"AUR","date":"2026-10-28","iv_pct":275.33479823939433,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":188.55152767527673,"put_iv_pct":607.6681182348044},{"expiry":"2026-11-06","call_iv_pct":486.65581863979844,"put_iv_pct":327.6148737137513},{"expiry":"2026-11-13","call_iv_pct":221.3137864513235,"put_iv_pct":227.31279909706547},{"expiry":"2026-11-20","call_iv_pct":81.3346000993542,"put_iv_pct":62.22686200378072}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"359636b657abc4161f6cdc4b853d9acabb48b7573c9561e27cb1881686c25c98","captured_at":"2026-10-29T13:00:05.622187+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AUR","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"6aceb084b6197ab23bc9eca6c84d289c9045d7f709c15029eac54ceef8f2eebd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"492753392248cd1eadf5f06c423dc52f3ea4ab180159e982d204c948da25b873"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b45004194ab2074475f9fc76310caba794d5596e90aa8d66f51b3c2bc34945ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9601517b2bfa9734ed2ef75846f23f46be99a03a75d09ba8c6ef0102425e7d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93d60995dbb43ae37d2c6261839b50e48bd38c3b56ceb806db51715d7d93b90e"}]},{"symbol":"AUR","date":"2026-10-30","iv_pct":77.79270273825708,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":76.82604362101314,"put_iv_pct":90.86162749706229},{"expiry":"2026-11-13","call_iv_pct":90.4571711568938,"put_iv_pct":79.33958974358974},{"expiry":"2026-11-20","call_iv_pct":70.35549646708814,"put_iv_pct":72.67656441717791},{"expiry":"2026-11-27","call_iv_pct":82.02076807228916,"put_iv_pct":59.80436093094238}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AUR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e75b8a8a0ead7030d4e9f68c13520e8ded28c391eb787fc1774d44e7ec452e5d","captured_at":"2026-10-31T09:39:48.415033+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AUR","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"e24368d386bb115f7cc66aca7118a5585260fa5a7953b9604dd984638a682649"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-11-06","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c2e63fb8b6616c38b703eab66fae8fc893645221dd95e68913336fd4a0f358d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-11-13","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e0a08342c391a5ff87df84a1fc77b744abd51e77e4b3311eeedca440b197f69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f629c95c9ad9785645d51cefbe3093ecdbc25b4357a44d20b66fefede6177aa5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AUR","expiration":"2026-11-27","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53661f347d96332d6607c5b6300796759d663bd432d5e04a750229ac919800d4"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AUR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":86.66218557034477,"put_call_skew_pp":-17.20301595550312,"implied_move_pct":16.753239501907792,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e50e452cde5241dca8294e75f43f5f21c214a23ef1c30efbe5530baec744a0d","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":69.24257697346135,"put_call_skew_pp":6.607520285521215,"implied_move_pct":12.304568394222766,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"51d0cdfcd0a1d4fb8af5d6e9f60548a54e366df2ee081c453b071d75a1cc0c65","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":139.72067601776868,"put_call_skew_pp":135.28647881622243,"implied_move_pct":16.190105912581856,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"45617f5c17f767404c84312cf00d65dea50f1a7aa0f8a1493994ce44425a9cb6","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":116.00000061679748,"put_call_skew_pp":86.68605840946175,"implied_move_pct":16.44002982564274,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2cef1f0fddfeeba53aee7c65c4c5afda0dc46ad1d1329c9f1326b52d36b2924c","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":99.60168057126691,"put_call_skew_pp":54.305330780020725,"implied_move_pct":21.858428889844088,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2afa422bc9b13ad6566b292a6eeaafffc80e08d553981daed61970574bffc354","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":73.58191634881562,"put_call_skew_pp":-10.058164504288186,"implied_move_pct":14.690404389585698,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf9d785a571d9469072eec755ae65b01c8891bb540f4ab8729c97a1d3c821970","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":127.29626929128695,"put_call_skew_pp":115.79351763291295,"implied_move_pct":23.40400100246368,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8824cd0611bc8b32782705aeb84b2622ec557ccb3e06293147629d10cf4c9325","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":89.34128809052332,"put_call_skew_pp":46.44724394895441,"implied_move_pct":16.63682698843968,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b311a7987d9ed9e067fea0481acefdd14e60cface305e2c8ed17e6863c6ec6fd","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":139.43523970228333,"put_call_skew_pp":110.76049811113964,"implied_move_pct":26.518662154736845,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dd077eab3a126c4e532a801f0af1060f84c9e3d7fd0b183a4c10faba41734a5b","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":97.41607800867673,"put_call_skew_pp":32.55020561455976,"implied_move_pct":17.58623099545332,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c6f69a89324c6ac1c8d8904177507a191cd4ee96e74ef112dc0e6715a7776b36","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":195.15161914201803,"put_call_skew_pp":6.7023936955401915,"implied_move_pct":27.30292880518813,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"50e75b333f24d34096677372d8df96f56ae07ff7c2a65f971dfa892cd58a9c99","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":142.74379903686406,"put_call_skew_pp":128.3533059860389,"implied_move_pct":26.412272823679178,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1697fd8f840fcec1fdfeab55725886c862afe6340b42b61c47d1fb4b951afa85","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":102.24246317294462,"put_call_skew_pp":-33.42949978787742,"implied_move_pct":17.83595494422877,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c81a027345401092758e4bce7d47559a66ba6c40d2940f9d984dd6f6c674e27c","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":246.66124240187057,"put_call_skew_pp":92.01126710786347,"implied_move_pct":31.37126374306847,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dcb1607ec736d34db4b2118dfe9a51facb188bc54ad95dc854f95bc2c7ae360a","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":183.87336332363083,"put_call_skew_pp":8.533464332727725,"implied_move_pct":24.69667297697499,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf6c88bee68d437e7c8f08f7e3fdeb1af00f2030322b2420501120494f99e1ea","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":95.85486771321331,"put_call_skew_pp":74.49043294729928,"implied_move_pct":17.835347756480687,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78788594d5c8fe61aace3e14af20c6737896438476a263154c49169742ca4adf","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":107.02114334318765,"put_call_skew_pp":75.29813495242895,"implied_move_pct":19.987765717764304,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"79cd0bf4f7a18c883227fb4a12ecd928c621ebbdeca44461f45baded12b4c36b","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":81.29482497771104,"put_call_skew_pp":37.52177431586666,"implied_move_pct":15.28505912123271,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8bdfa98378cd82a0ab95542f3f4c0cf154995ca1547d0d998f396cdc4ebb7729","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":235.482138799969,"put_call_skew_pp":-47.98403188074691,"implied_move_pct":19.829731084650085,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"89fbfaefc485a6075fc32cbcd28dfc32827e28ffb85a6aff970a1b116a171781","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":62.3688650310141,"put_call_skew_pp":-5.319868182416961,"implied_move_pct":13.411065945592982,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5edd6f6371a39138ba55c343abbb0ac809d7790a0aaa5a04826a5d9a88c8f4df","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":76.23988650323506,"put_call_skew_pp":18.96783782279735,"implied_move_pct":14.71669657215324,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8a6d38c07e472a2af08b61ca57cae9a67b230d3f88fef85d71312b9f94e1c8be","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":83.97446289562721,"put_call_skew_pp":10.106146052990177,"implied_move_pct":13.526297028533012,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9ce8e85184866fbd17956cf3563fcc7755a6980e229a1e40b829ec8d9adbe35e","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":171.18750349246898,"put_call_skew_pp":-95.66143621227715,"implied_move_pct":30.143981143570887,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7ec8379fa2ad40fed4a92d41f330aec23a6064efb776c6caab7795315a56fbd7","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":82.7496616092857,"put_call_skew_pp":13.966929999850645,"implied_move_pct":15.754390883634217,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"81192e195ab6b594ec9c4d0562047bc91507ad51f2c70ef130afd15ddc23d8d6","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":79.8823930162474,"put_call_skew_pp":3.808930732365308,"implied_move_pct":13.814302353425461,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e36028164917a55cf56c8e7846d636a65bf0ffa9e6d1605eae16ed4bdd7de66f","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":106.69576642453342,"put_call_skew_pp":-49.66984838067568,"implied_move_pct":14.34389630923537,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dfb3a6a758d6bba5d50144383af23353e3baf68ebeafc05261da6636d9a464e9","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":159.3826508491257,"put_call_skew_pp":-92.13241461001476,"implied_move_pct":18.900479669055674,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3fb96c243bf1af51e638b5af2d0642bd1cc2d2f45cb80e3bbb3f151db0054f0d","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":134.56192833489192,"put_call_skew_pp":18.274934014091812,"implied_move_pct":24.70331802795485,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5dbd3eb7704196ad184d4172ab1c810d69cb694a199dcbfcbdd5f0ef03b7b886","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":104.1234191297088,"put_call_skew_pp":-35.064395050572074,"implied_move_pct":17.175270603343215,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8f4359322c9cb5d22e88f5728af909aeb86603a6c4e59f7e5d8d5cdc2245f7f2","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":229.4494079666175,"put_call_skew_pp":256.31385422892697,"implied_move_pct":31.42243650141913,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b794a622e3ce0003d1c721f1b15d3e1b50b4e3eeb5fb479a86056fe77186d251","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":226.87559949194446,"put_call_skew_pp":104.8979818250855,"implied_move_pct":28.531359374411856,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0716bab1ca5be9e3636a823eb211eaa4392ca3113b0755203715b4d2722a9b5d","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":118.13858598948865,"put_call_skew_pp":58.490944653565,"implied_move_pct":16.95207122219319,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ed63a4e76533b33999141b1c2625aacb69dfb9ff417fb08eaf72280d583d205","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":143.71406138730674,"put_call_skew_pp":92.98775960139186,"implied_move_pct":29.183829086916344,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f2d34f24ba1b89532cca3f8c7de6594c6ef032a50a446857c40405965e447896","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":191.84205315403267,"put_call_skew_pp":16.395482410048732,"implied_move_pct":26.18939633932242,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d17386a6243748bef8b728ff7082ccdcaa352d09bd573509c219adbc24cfb53b","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":150.54381977715119,"put_call_skew_pp":-51.05769366818964,"implied_move_pct":19.993622342134174,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e851ae5e71a57938d4847d5a514740fbd7755632bb5a1273c630e3761a15b431","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":221.50323512191125,"put_call_skew_pp":-127.18188380670004,"implied_move_pct":26.12117716179104,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7e5d042ad2875477e525f0a3da36b770f8c5fb2dad37f4e84c735c26574ae057","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":93.13563928434128,"put_call_skew_pp":59.80176329411073,"implied_move_pct":19.668184838001466,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"46ba23aa6dd6f91b046b9650f8dd0a15eb5e5eba7e07f8128e1e34ff6e75e7d2","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":123.46189379526719,"put_call_skew_pp":5.597101404991793,"implied_move_pct":23.002201155807,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"29fabd1cea876392e4f8b434b0a4e50be9b7dfc037db76a990523e4966eeda15","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":123.0579023571478,"put_call_skew_pp":52.73057879375909,"implied_move_pct":20.911869934258576,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c25af04ad91724e026af0bc1014162e0393f62b5bb1a527ef6e0e502e06b90ec","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":150.7283237361366,"put_call_skew_pp":-37.878937326570146,"implied_move_pct":25.674402660854515,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d911d23678366c6c0c61fde9410ef5920765c36a4a0bf18b6daca912a19928d6","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":159.33675121118264,"put_call_skew_pp":110.42639537610424,"implied_move_pct":28.4307641292394,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ee48037ee25ff5a051ba187e1c0ec73417bb49d6e3a36adfcc6d6768fdba0d25","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":101.38524627896963,"put_call_skew_pp":-14.975153741794966,"implied_move_pct":18.404627214937953,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8a2f0ffba154ec3ba88dff9e484d81888f61052f5647d865d723f979b876a132","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":187.36998167132202,"put_call_skew_pp":78.01582465420196,"implied_move_pct":28.99441181651588,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"16ef95820d3d0e38b73da44b17d0775d84a1e4276cc51d51dcc300728822a4ae","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":193.7786588875354,"put_call_skew_pp":82.07151134198584,"implied_move_pct":30.880793960192285,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1c6c6a1270c927c594dd1359303c2f28e33dadb4b79c16048842c9f6086edc84","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":92.48021779958023,"put_call_skew_pp":20.108945412795492,"implied_move_pct":18.812144797611495,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c518bf83efe84e9440eed97395d46c8f1b09788a1d59f8c087701dcb110073e3","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":171.70604982932238,"put_call_skew_pp":156.376541402336,"implied_move_pct":24.964907254806494,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7055e03672a68ad2e18e6b6c5bde58ee42bd76ef16e5546fa4e5704a6223dc4f","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":202.650032077437,"put_call_skew_pp":-11.209917569610631,"implied_move_pct":31.1733544848142,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"da0d5ba9519c40d9299e344342218ffd47fb8c40f83a21020acbc4ace3461c35","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":275.33479823939433,"put_call_skew_pp":61.74173004591226,"implied_move_pct":39.58241715118451,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"359636b657abc4161f6cdc4b853d9acabb48b7573c9561e27cb1881686c25c98","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":77.79270273825708,"put_call_skew_pp":-4.244334182127982,"implied_move_pct":16.252665521471478,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e75b8a8a0ead7030d4e9f68c13520e8ded28c391eb787fc1774d44e7ec452e5d","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}