{"schemaVersion":1,"symbol":"ATS","days":90,"observations":[{"symbol":"ATS","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.378000+00:00","captured_at":"2026-10-22T00:38:58.788Z","last_trade_at":"2026-10-21T23:00:00.002006648Z","price":19.07,"iv_pct":61.58369369083974,"implied_move_pct":15.593733441287117,"put_call_skew_pp":24.56765999701892,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ATS","source_hash":"b42ea23c0c0c7019996f56c6b7aec0acbd8277a3005cd52772d32d4711947c49"},{"symbol":"ATS","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:02.601000+00:00","captured_at":"2026-10-22T20:46:54.575Z","last_trade_at":"2026-10-22T20:10:00.001569357Z","price":19.1,"iv_pct":51.20605260907662,"implied_move_pct":12.48605255130029,"put_call_skew_pp":-6.085618953686112,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ATS","source_hash":"f3e0acc1ceef8a57585bc612c153327291d23b3be5b7c5181ab11aac12e39a37"},{"symbol":"ATS","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:58.164000+00:00","captured_at":"2026-10-23T21:08:32.456Z","last_trade_at":"2026-10-23T20:10:00.001822975Z","price":18.94,"iv_pct":55.21274003953366,"implied_move_pct":13.434200266707307,"put_call_skew_pp":-22.223708756216553,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ATS","source_hash":"0b6d3a5ed0988529dc1b7c7c41401635d4bb68d0c73c707c358e878864bdd63e"},{"symbol":"ATS","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.111000+00:00","captured_at":"2026-10-27T01:34:49.745Z","last_trade_at":"2026-10-26T23:00:00.00228995Z","price":18.95,"iv_pct":70.23305594692941,"implied_move_pct":15.671256836061204,"put_call_skew_pp":91.7154912734266,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ATS","source_hash":"f588751e700d894967e816d4a86a06ce24ae9c6d59d68cc56edef368af82767a"},{"symbol":"ATS","expiry":"2026-11-20","observed_at":"2026-10-27T15:25:16.847000+00:00","captured_at":"2026-10-27T15:38:30.743Z","last_trade_at":"2026-10-27T15:34:14.493788437Z","price":19.14,"iv_pct":54.45112215696726,"implied_move_pct":12.435137332610271,"put_call_skew_pp":-38.70045705563652,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ATS","source_hash":"ac714d85aa6b4be8242bbfda88d0de771185fbe16c9539b0de1b1b63d26b7f61"},{"symbol":"ATS","expiry":"2026-11-20","observed_at":"2026-10-27T19:57:04.186000+00:00","captured_at":"2026-10-28T00:07:06.479Z","last_trade_at":"2026-10-27T23:00:00.002204103Z","price":19,"iv_pct":55.032934660010625,"implied_move_pct":12.509999184180067,"put_call_skew_pp":-12.030194525664484,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ATS","source_hash":"a2d2e0b64250e9e9d623224d406ef6e99d071594d4c699a194982c97a1a469a0"},{"symbol":"ATS","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:59.787000+00:00","captured_at":"2026-10-28T20:35:26.265Z","last_trade_at":"2026-10-28T20:10:00.001842534Z","price":19.17,"iv_pct":66.2224864833339,"implied_move_pct":13.303253712537868,"put_call_skew_pp":36.13517302414817,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ATS","source_hash":"6ab83d137e47f452756c7f29645a5cfdcef4b622eeceefd9802eb3247c3dcd11"},{"symbol":"ATS","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.816000+00:00","captured_at":"2026-10-30T00:06:01.122Z","last_trade_at":"2026-10-29T23:00:00.002145529Z","price":19.09,"iv_pct":57.02336253443547,"implied_move_pct":11.668016790542952,"put_call_skew_pp":-114.95504509677734,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ATS","source_hash":"796904b1ca13b6f3a7e3950f66ce497e2aeb5c49fbe2694e693948bee183d5a6"},{"symbol":"ATS","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:02.094000+00:00","captured_at":"2026-10-30T23:14:55.525Z","last_trade_at":"2026-10-30T23:00:00.002546246Z","price":18.39,"iv_pct":81.04171401487864,"implied_move_pct":15.068180997543681,"put_call_skew_pp":-42.03091900319668,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ATS","source_hash":"f1f34b4c57bdc9ed06c1f81eba29fb308912cbd5c3970ef069f21b522e149dc9"},{"symbol":"ATS","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:01.104000+00:00","captured_at":"2026-11-04T01:44:18.375Z","last_trade_at":"2026-11-04T00:00:00.001932587Z","price":18.96,"iv_pct":73.71298755619074,"implied_move_pct":13.16991923759361,"put_call_skew_pp":-9.59819980165637,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ATS","source_hash":"f5535f943fdb5d53db43595e271fe3456597b60fed7bfd0fba907b05385e04e7"}],"dailyIv":[{"symbol":"ATS","date":"2026-10-20","iv_pct":52.357919726230854,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.99457874519847,"put_iv_pct":71.28246324990067},{"expiry":"2026-12-18","call_iv_pct":58.71484871993794,"put_iv_pct":52.02554659136749},{"expiry":"2027-01-15","call_iv_pct":40.93940263770365,"put_iv_pct":49.097675276752774},{"expiry":"2027-04-16","call_iv_pct":51.63366219415943,"put_iv_pct":50.17518039482641}],"source":"ThetaData EOD Greeks","provider_symbol":"ATS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5425174e0e1512d21e2f6a19e8b9f63a60b01d1bee5a6326c93918dc3e309e8d","captured_at":"2026-10-22T12:10:24.518895+00:00"},{"symbol":"ATS","date":"2026-10-21","iv_pct":46.64134333730284,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.58510880187417,"put_iv_pct":59.310681365724626},{"expiry":"2026-12-18","call_iv_pct":41.48185344150746,"put_iv_pct":38.68099792591632},{"expiry":"2027-01-15","call_iv_pct":40.00329349173967,"put_iv_pct":44.51490866490585},{"expiry":"2027-04-16","call_iv_pct":40.720725423728815,"put_iv_pct":44.83317758302583}],"source":"ThetaData EOD Greeks","provider_symbol":"ATS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"646a075696f97a7c5d1edf5cfe30a16150660948c2f92dfb01e1be66f1e49b23","captured_at":"2026-10-22T12:10:23.283682+00:00"},{"symbol":"ATS","date":"2026-10-22","iv_pct":48.4471195358108,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.7169148725707,"put_iv_pct":51.16808260105448},{"expiry":"2026-12-18","call_iv_pct":63.24701775996625,"put_iv_pct":57.02775898453353},{"expiry":"2027-01-15","call_iv_pct":38.95930381972191,"put_iv_pct":40.67332396959724},{"expiry":"2027-04-16","call_iv_pct":43.12535587485032,"put_iv_pct":42.659198404191976}],"source":"ThetaData EOD Greeks","provider_symbol":"ATS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"22260bec9de3d65473afdcbae38d531bc0457137aa03ca99d4ee7a993a003e2d","captured_at":"2026-10-23T12:07:18.316490+00:00"},{"symbol":"ATS","date":"2026-10-23","iv_pct":48.14648357630351,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.81162293391658,"put_iv_pct":53.473609717153295},{"expiry":"2026-12-18","call_iv_pct":45.56062671975541,"put_iv_pct":56.48137950680642},{"expiry":"2027-01-15","call_iv_pct":36.3938400996264,"put_iv_pct":45.56041208946202},{"expiry":"2027-04-16","call_iv_pct":48.98078467297084,"put_iv_pct":41.90959287073711}],"source":"ThetaData EOD Greeks","provider_symbol":"ATS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cae5c38a653e647d81eadc7a622e2e1ed7712438d4fdbf8624671349cd5aaf79","captured_at":"2026-10-24T13:52:38.446520+00:00"},{"symbol":"ATS","date":"2026-10-26","iv_pct":53.95348374870076,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.6932540290268,"put_iv_pct":83.28128458909818},{"expiry":"2026-12-18","call_iv_pct":58.34580117130308,"put_iv_pct":45.781367660620965},{"expiry":"2027-01-15","call_iv_pct":41.05120952044581,"put_iv_pct":51.70515059705912},{"expiry":"2027-04-16","call_iv_pct":50.9688565590519,"put_iv_pct":43.800945863000244}],"source":"ThetaData EOD Greeks","provider_symbol":"ATS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"12c2ff5f2a21d3a8ea203bedfb3c9e7d6f2654f72a2592d0c8d5b318f9b115d2","captured_at":"2026-10-27T13:58:57.396585+00:00"},{"symbol":"ATS","date":"2026-10-27","iv_pct":47.10281963180656,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.95975398822032,"put_iv_pct":52.413440172786174},{"expiry":"2026-12-18","call_iv_pct":45.1684740677966,"put_iv_pct":43.854622160717696},{"expiry":"2027-01-15","call_iv_pct":41.7933269377128,"put_iv_pct":40.80564516129032},{"expiry":"2027-04-16","call_iv_pct":52.919185425410156,"put_iv_pct":42.90810914051841}],"source":"ThetaData EOD Greeks","provider_symbol":"ATS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c7fd1150ef6a043e796a23b0e606a753e714b67b3592ce6aaa1066a1962c0b41","captured_at":"2026-11-01T06:29:02.929748+00:00"},{"symbol":"ATS","date":"2026-10-28","iv_pct":56.77594194359952,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.58245632250403,"put_iv_pct":72.73758220896825},{"expiry":"2026-12-18","call_iv_pct":68.8090746401933,"put_iv_pct":45.259646696814116},{"expiry":"2027-01-15","call_iv_pct":59.954333652850735,"put_iv_pct":44.80535863003573},{"expiry":"2027-04-16","call_iv_pct":52.90282038758468,"put_iv_pct":50.15626300984529}],"source":"ThetaData EOD Greeks","provider_symbol":"ATS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"269c4e9316b073cfd145c45444af6c81e5814d08c5856682d8c1814a76e7f13e","captured_at":"2026-11-01T03:53:38.315807+00:00"},{"symbol":"ATS","date":"2026-10-29","iv_pct":46.084960187963624,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.631070470539974,"put_iv_pct":51.342742578433956},{"expiry":"2026-12-18","call_iv_pct":45.023179906542055,"put_iv_pct":34.707985862243405},{"expiry":"2027-01-15","call_iv_pct":41.470075669244494,"put_iv_pct":38.61060900952931},{"expiry":"2027-04-16","call_iv_pct":55.65301186600101,"put_iv_pct":39.24100614117477}],"source":"ThetaData EOD Greeks","provider_symbol":"ATS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"aafcbb8d4689ab3b1d651be92bb0c4a75d17ab5918f675b9c03096446c53e524","captured_at":"2026-11-01T01:22:49.942031+00:00"},{"symbol":"ATS","date":"2026-10-30","iv_pct":57.944799689952475,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":95.36606671944408,"put_iv_pct":66.35488570779941},{"expiry":"2026-12-18","call_iv_pct":65.14466947973247,"put_iv_pct":49.37466614555085},{"expiry":"2027-01-15","call_iv_pct":48.851171214493405,"put_iv_pct":42.75899662019434},{"expiry":"2027-04-16","call_iv_pct":53.72955579794123,"put_iv_pct":41.97838583446404}],"source":"ThetaData EOD Greeks","provider_symbol":"ATS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bae9ce3ad5c3c728fdac7399c640fa4f3140b78df4c1d955d15a9adb946e147f","captured_at":"2026-10-31T22:50:34.182605+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ATS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-20","observed_at":null,"iv_pct":52.35791972623086,"put_call_skew_pp":6.574593303961965,"implied_move_pct":24.17472951927798,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5425174e0e1512d21e2f6a19e8b9f63a60b01d1bee5a6326c93918dc3e309e8d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":46.641343337302835,"put_call_skew_pp":0.38719609518062903,"implied_move_pct":20.966680880122084,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"646a075696f97a7c5d1edf5cfe30a16150660948c2f92dfb01e1be66f1e49b23","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":48.4471195358108,"put_call_skew_pp":-1.1300570919329882,"implied_move_pct":21.773257176292596,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"22260bec9de3d65473afdcbae38d531bc0457137aa03ca99d4ee7a993a003e2d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":48.14648357630351,"put_call_skew_pp":2.419529939472401,"implied_move_pct":21.588273364653546,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cae5c38a653e647d81eadc7a622e2e1ed7712438d4fdbf8624671349cd5aaf79","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":53.95348374870076,"put_call_skew_pp":4.377406857487731,"implied_move_pct":23.125008008724883,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"12c2ff5f2a21d3a8ea203bedfb3c9e7d6f2654f72a2592d0c8d5b318f9b115d2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":47.10281963180656,"put_call_skew_pp":-4.214730945956818,"implied_move_pct":20.73137503833245,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c7fd1150ef6a043e796a23b0e606a753e714b67b3592ce6aaa1066a1962c0b41","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":56.77594194359951,"put_call_skew_pp":-7.072458614367342,"implied_move_pct":24.35736263370824,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"269c4e9316b073cfd145c45444af6c81e5814d08c5856682d8c1814a76e7f13e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":46.08496018796363,"put_call_skew_pp":-10.218748580236522,"implied_move_pct":19.878361051368735,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"aafcbb8d4689ab3b1d651be92bb0c4a75d17ab5918f675b9c03096446c53e524","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":57.944799689952475,"put_call_skew_pp":-15.656132225900636,"implied_move_pct":23.461814435426266,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bae9ce3ad5c3c728fdac7399c640fa4f3140b78df4c1d955d15a9adb946e147f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}