{"schemaVersion":1,"symbol":"ATR","days":90,"observations":[{"symbol":"ATR","expiry":"2026-11-20","observed_at":"2026-10-21T19:56:56.503000+00:00","captured_at":"2026-10-22T00:38:57.350Z","last_trade_at":"2026-10-21T23:00:00.003678608Z","price":125.63,"iv_pct":28.184369861758228,"implied_move_pct":6.684298195712593,"put_call_skew_pp":-1.2504255526414376,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ATR","source_hash":"2b7ca744f623820cbb9a9e50810323ca1efec5742e45fc5ec377daff6169fa44"},{"symbol":"ATR","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:43.125000+00:00","captured_at":"2026-10-22T20:46:54.132Z","last_trade_at":"2026-10-22T20:10:00.002236969Z","price":128.1,"iv_pct":31.73888211999022,"implied_move_pct":7.392751873776233,"put_call_skew_pp":4.328768300688379,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ATR","source_hash":"dd9d2f3ebfdb23291e54b384c73d2ec2baf3cb5ceb8d46b3af634814aaf0a79a"},{"symbol":"ATR","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.710000+00:00","captured_at":"2026-10-23T21:08:31.772Z","last_trade_at":"2026-10-23T20:10:00.004526363Z","price":126.55,"iv_pct":31.414231171548117,"implied_move_pct":7.230467723244323,"put_call_skew_pp":3.569705834464043,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ATR","source_hash":"9e2b6b8202d8e3279a5f01493a4a52e76aa6dc8cf762d7d46bdf087e46b50162"},{"symbol":"ATR","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:06.173000+00:00","captured_at":"2026-10-27T01:34:49.225Z","last_trade_at":"2026-10-26T23:00:00.003718739Z","price":127.07,"iv_pct":32.25372575369681,"implied_move_pct":6.971343455241792,"put_call_skew_pp":0.38688941534060217,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ATR","source_hash":"130d6dc86d6bbbe779ea95be5e0d7713e7f3bb32718f671932a18b858de9e055"},{"symbol":"ATR","expiry":"2026-11-20","observed_at":"2026-10-27T15:33:01.096000+00:00","captured_at":"2026-10-27T15:38:30.110Z","last_trade_at":"2026-10-27T15:37:53.801488903Z","price":127.01,"iv_pct":33.93547157593747,"implied_move_pct":7.280681821782829,"put_call_skew_pp":22.477986646180607,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ATR","source_hash":"331ef6b0e14caa19ce4b4f6d83f7c6c7dea0977e8f38349281426b35e1e1c6bb"},{"symbol":"ATR","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:10.976000+00:00","captured_at":"2026-10-28T00:07:05.467Z","last_trade_at":"2026-10-27T23:01:42.232014336Z","price":127,"iv_pct":33.81138504203848,"implied_move_pct":7.224291032500734,"put_call_skew_pp":4.399806010930779,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ATR","source_hash":"abd3b9bfb821ba3f4543fbc81f22c5cf68b030e6c7fce098ed95fb7c92f96d8f"},{"symbol":"ATR","expiry":"2026-11-20","observed_at":"2026-10-28T19:57:45.302000+00:00","captured_at":"2026-10-28T20:35:25.352Z","last_trade_at":"2026-10-28T20:10:00.00444644Z","price":127.17,"iv_pct":30.92772196850734,"implied_move_pct":6.538184888260553,"put_call_skew_pp":9.48868246714879,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ATR","source_hash":"bf9cf841cdf3d33fe036656607aa7a5966cda3d5fbb8593084420243c07a33c0"},{"symbol":"ATR","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:50.267000+00:00","captured_at":"2026-10-30T00:05:59.961Z","last_trade_at":"2026-10-29T23:00:00.002829506Z","price":130.64,"iv_pct":33.23882832818059,"implied_move_pct":6.777407499940708,"put_call_skew_pp":-8.054226510156436,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ATR","source_hash":"27837ef03ab8ff0a3bcc540d4a5c29705cc4d0030ebc81bd961ee0799ea43ae2"},{"symbol":"ATR","expiry":"2026-11-20","observed_at":"2026-10-30T19:53:35.254000+00:00","captured_at":"2026-10-30T23:14:51.744Z","last_trade_at":"2026-10-30T23:00:00.002726153Z","price":137.2,"iv_pct":27.964290412115638,"implied_move_pct":5.539530106061558,"put_call_skew_pp":1.0735068478126775,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ATR","source_hash":"49d4572903c43cb87b039e73d32014b2b7f8934ebcad2acbf4e0d751896fa207"},{"symbol":"ATR","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:23.572000+00:00","captured_at":"2026-11-04T01:44:16.540Z","last_trade_at":"2026-11-04T00:00:00.002855995Z","price":142.31,"iv_pct":27.881942510720293,"implied_move_pct":4.956966391644307,"put_call_skew_pp":2.39985055077091,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ATR","source_hash":"bcb283e167007e0df53095dd68deeb956fedc8cbbd7ea91192e7f4c266712c70"}],"dailyIv":[{"symbol":"ATR","date":"2026-10-19","iv_pct":27.882051759226588,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.120858558062743,"put_iv_pct":32.97573684210526},{"expiry":"2026-12-18","call_iv_pct":25.299000640614995,"put_iv_pct":29.561979575805186},{"expiry":"2027-02-19","call_iv_pct":25.520695088044487,"put_iv_pct":28.45209745762712},{"expiry":"2027-05-21","call_iv_pct":25.728960709759185,"put_iv_pct":28.397085201793722}],"source":"ThetaData EOD Greeks","provider_symbol":"ATR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6cdb17b6b6763e240c0d6118c34ce2bd4ab87d3fece178b2169dad826d36d9f0","captured_at":"2026-11-01T15:51:13.791617+00:00"},{"symbol":"ATR","date":"2026-10-20","iv_pct":27.616077517254848,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.931913875598084,"put_iv_pct":33.8703125},{"expiry":"2026-12-18","call_iv_pct":23.77531914893617,"put_iv_pct":29.856509287925693},{"expiry":"2027-02-19","call_iv_pct":24.194352517985614,"put_iv_pct":29.400131147540982},{"expiry":"2027-05-21","call_iv_pct":25.197007125890735,"put_iv_pct":28.703074534161495}],"source":"ThetaData EOD Greeks","provider_symbol":"ATR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5ed1f90d11d9dd7bdb28175a1a654736de79295686037aad0847104da8f67b7c","captured_at":"2026-10-22T12:09:25.363245+00:00"},{"symbol":"ATR","date":"2026-10-21","iv_pct":26.995050971650492,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.616899262899263,"put_iv_pct":28.70844298245614},{"expiry":"2026-12-18","call_iv_pct":25.153036848792887,"put_iv_pct":27.479693806541405},{"expiry":"2027-02-19","call_iv_pct":25.62427221172023,"put_iv_pct":27.97206790123457},{"expiry":"2027-05-21","call_iv_pct":25.22550387596899,"put_iv_pct":28.180490883590466}],"source":"ThetaData EOD Greeks","provider_symbol":"ATR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e09167e76766bdd8799f2788399ab7e4f4dfcfc7b22de8ede36e69a01479c72f","captured_at":"2026-10-22T12:09:24.035519+00:00"},{"symbol":"ATR","date":"2026-10-22","iv_pct":27.852956648358195,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.78701184956208,"put_iv_pct":35.6744437380801},{"expiry":"2026-12-18","call_iv_pct":22.503582458307598,"put_iv_pct":29.283473282442746},{"expiry":"2027-02-19","call_iv_pct":24.955501700680273,"put_iv_pct":29.41566210045662},{"expiry":"2027-05-21","call_iv_pct":24.974433249370275,"put_iv_pct":28.229544807965862}],"source":"ThetaData EOD Greeks","provider_symbol":"ATR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"32604f4b1122308c3e16bb6322a0250f34332fd92f22b800440948fc44b024f4","captured_at":"2026-10-23T12:06:32.850304+00:00"},{"symbol":"ATR","date":"2026-10-23","iv_pct":28.34895639837784,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.235360878661087,"put_iv_pct":32.55521891418564},{"expiry":"2026-12-18","call_iv_pct":26.435872594558724,"put_iv_pct":30.176393318147305},{"expiry":"2027-02-19","call_iv_pct":25.766615969581753,"put_iv_pct":27.997258566978196},{"expiry":"2027-05-21","call_iv_pct":25.219676214196763,"put_iv_pct":28.405254730713246}],"source":"ThetaData EOD Greeks","provider_symbol":"ATR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"28b471f9187bdd8293046eeeabdb850a23b77047a6c1a4151a18053d46672f58","captured_at":"2026-10-24T13:50:48.504590+00:00"},{"symbol":"ATR","date":"2026-10-26","iv_pct":29.006438623236583,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.346412096360844,"put_iv_pct":34.12186421173763},{"expiry":"2026-12-18","call_iv_pct":28.130305131761446,"put_iv_pct":31.25492307692308},{"expiry":"2027-02-19","call_iv_pct":25.569206798866855,"put_iv_pct":28.678640350877195},{"expiry":"2027-05-21","call_iv_pct":25.404140127388537,"put_iv_pct":28.54601719197708}],"source":"ThetaData EOD Greeks","provider_symbol":"ATR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2b7481a63cee0b7908a5dbfbc400c8194a39ccf9e827002b86646cf80883dff8","captured_at":"2026-10-27T13:58:00.824993+00:00"},{"symbol":"ATR","date":"2026-10-27","iv_pct":29.387322738843054,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.65395421436004,"put_iv_pct":35.89386404293381},{"expiry":"2026-12-18","call_iv_pct":28.140489795918366,"put_iv_pct":31.126533834586468},{"expiry":"2027-02-19","call_iv_pct":25.696997193638914,"put_iv_pct":28.85292580982236},{"expiry":"2027-05-21","call_iv_pct":25.32747141041931,"put_iv_pct":28.406345609065152}],"source":"ThetaData EOD Greeks","provider_symbol":"ATR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3822931ee6b0bf5524d7224f54fe8a976c81213ce35ebcee0dcf004717be8517","captured_at":"2026-11-01T06:28:59.042149+00:00"},{"symbol":"ATR","date":"2026-10-28","iv_pct":28.60819913764284,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.293201320132013,"put_iv_pct":36.511081560283685},{"expiry":"2026-12-18","call_iv_pct":25.701047381546132,"put_iv_pct":32.116076923076925},{"expiry":"2027-02-19","call_iv_pct":25.631117021276594,"put_iv_pct":29.662115606936418},{"expiry":"2027-05-21","call_iv_pct":24.90301724137931,"put_iv_pct":29.04793604651163}],"source":"ThetaData EOD Greeks","provider_symbol":"ATR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9e4f88c6fb3204eb10f7351eba8723059d4b045022e583da1b0683702ada4c3f","captured_at":"2026-11-01T03:53:34.450801+00:00"},{"symbol":"ATR","date":"2026-10-29","iv_pct":28.78993765427723,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.786549429657796,"put_iv_pct":34.64896674584323},{"expiry":"2026-12-18","call_iv_pct":25.589107806691448,"put_iv_pct":30.619412207987946},{"expiry":"2027-02-19","call_iv_pct":24.45680909090909,"put_iv_pct":30.02778149386845},{"expiry":"2027-05-21","call_iv_pct":24.115006195786865,"put_iv_pct":29.075868263473055}],"source":"ThetaData EOD Greeks","provider_symbol":"ATR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3c4873fd44b273903d0389575a043573518f619559b962ad5f8c310f2a22561f","captured_at":"2026-11-01T01:22:46.083044+00:00"},{"symbol":"ATR","date":"2026-10-30","iv_pct":26.261527015842148,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.737983014862,"put_iv_pct":30.16675730110775},{"expiry":"2026-12-18","call_iv_pct":22.649660056657225,"put_iv_pct":26.978585164835167},{"expiry":"2027-02-19","call_iv_pct":23.48190476190476,"put_iv_pct":28.394657534246576},{"expiry":"2027-05-21","call_iv_pct":24.25941176470588,"put_iv_pct":28.423256528417816}],"source":"ThetaData EOD Greeks","provider_symbol":"ATR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"79b90217ee2e4b0549fca298c84bb92c38fb62eefaf296b34b0d52b71ed85567","captured_at":"2026-10-31T22:50:30.210790+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ATR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":27.88205175922659,"put_call_skew_pp":3.9293460202124724,"implied_move_pct":14.096815709792676,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6cdb17b6b6763e240c0d6118c34ce2bd4ab87d3fece178b2169dad826d36d9f0","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":27.616077517254848,"put_call_skew_pp":5.68285870030439,"implied_move_pct":13.889105773022674,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5ed1f90d11d9dd7bdb28175a1a654736de79295686037aad0847104da8f67b7c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":26.995050971650496,"put_call_skew_pp":2.1802458436103027,"implied_move_pct":13.58152609841594,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e09167e76766bdd8799f2788399ab7e4f4dfcfc7b22de8ede36e69a01479c72f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":27.852956648358195,"put_call_skew_pp":5.595648667756277,"implied_move_pct":13.74284554224305,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"32604f4b1122308c3e16bb6322a0250f34332fd92f22b800440948fc44b024f4","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":28.34895639837784,"put_call_skew_pp":2.8691499682565125,"implied_move_pct":13.862700357084595,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"28b471f9187bdd8293046eeeabdb850a23b77047a6c1a4151a18053d46672f58","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":29.00643862323658,"put_call_skew_pp":3.287845169284326,"implied_move_pct":13.834245839795278,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2b7481a63cee0b7908a5dbfbc400c8194a39ccf9e827002b86646cf80883dff8","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":29.38732273884305,"put_call_skew_pp":3.3651891705177865,"implied_move_pct":13.830039711418115,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3822931ee6b0bf5524d7224f54fe8a976c81213ce35ebcee0dcf004717be8517","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":28.60819913764284,"put_call_skew_pp":6.452206793118652,"implied_move_pct":13.55288988143429,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9e4f88c6fb3204eb10f7351eba8723059d4b045022e583da1b0683702ada4c3f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":28.78993765427723,"put_call_skew_pp":4.60613904703187,"implied_move_pct":13.394812321683927,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3c4873fd44b273903d0389575a043573518f619559b962ad5f8c310f2a22561f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":26.261527015842148,"put_call_skew_pp":4.458574232619361,"implied_move_pct":12.448044073726752,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"79b90217ee2e4b0549fca298c84bb92c38fb62eefaf296b34b0d52b71ed85567","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}