{"schemaVersion":1,"symbol":"ASX","days":90,"observations":[{"symbol":"ASX","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:24.076000+00:00","captured_at":"2026-10-22T00:38:31.273Z","last_trade_at":"2026-10-21T23:57:08.465210332Z","price":41.8,"iv_pct":59.81040035649801,"implied_move_pct":13.464753716891432,"put_call_skew_pp":-8.853321247410639,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASX","source_hash":"138f07d94715b6e77e4e69592c8a9c5231748ec1e5b0eee0a3f7a8d175f0c91c"},{"symbol":"ASX","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:30.234000+00:00","captured_at":"2026-10-22T20:35:58.492Z","last_trade_at":"2026-10-22T20:34:59.031014054Z","price":37.74,"iv_pct":66.1723575215287,"implied_move_pct":15.319964344779974,"put_call_skew_pp":5.685820892719661,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASX","source_hash":"ee42da5367e1644a9ff395dfe59e4f37222ab0e5bb98f271913048c9737a15ee"},{"symbol":"ASX","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:54.494000+00:00","captured_at":"2026-10-23T20:57:35.770Z","last_trade_at":"2026-10-23T20:51:53.627605052Z","price":38.83,"iv_pct":65.83106458187571,"implied_move_pct":14.784241061827164,"put_call_skew_pp":6.197786210848921,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASX","source_hash":"f8c3de5db8c04aac7af1d1a6f8304095faa27be00d04870398497f50314ba0cc"},{"symbol":"ASX","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:33.071000+00:00","captured_at":"2026-10-27T01:32:17.089Z","last_trade_at":"2026-10-26T23:00:00.002139549Z","price":39.91,"iv_pct":63.353140558628866,"implied_move_pct":13.39795106756675,"put_call_skew_pp":-0.2805676748598773,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASX","source_hash":"c80b26d9228b7389265a265b4dfc5d41a307cfa03a240945588ff7b8029a0fc1"},{"symbol":"ASX","expiry":"2026-11-20","observed_at":"2026-10-27T15:33:04.737000+00:00","captured_at":"2026-10-27T15:36:01.907Z","last_trade_at":"2026-10-27T15:35:54.849881728Z","price":41.335,"iv_pct":63.42433604887985,"implied_move_pct":13.216092150544814,"put_call_skew_pp":0.15917014856081657,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASX","source_hash":"1a9ac583b057576a44b65d626cf99eadc7b73d2601caa2e6f67a21883f00af98"},{"symbol":"ASX","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:23.446000+00:00","captured_at":"2026-10-27T23:50:03.458Z","last_trade_at":"2026-10-27T23:40:47.126508147Z","price":42.21,"iv_pct":64.227588940694,"implied_move_pct":13.467919667875499,"put_call_skew_pp":4.3358996916379455,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASX","source_hash":"a9af6baf7b32a45613e2521b3af9f747221c2df6a7f8c15269e28f4cadfc3ab5"},{"symbol":"ASX","expiry":"2026-11-20","observed_at":"2026-10-28T19:50:01.292000+00:00","captured_at":"2026-10-28T20:33:58.647Z","last_trade_at":"2026-10-28T20:33:21.425965598Z","price":43.17,"iv_pct":62.418870817514204,"implied_move_pct":12.489717028014882,"put_call_skew_pp":-9.218084345299138,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASX","source_hash":"004512bdc06a3a53491add3423da210c3b98abc7e1cb7ee6e65af2ef17c48d50"},{"symbol":"ASX","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:04.826000+00:00","captured_at":"2026-10-30T00:04:39.081Z","last_trade_at":"2026-10-29T23:54:12.993072501Z","price":43.5,"iv_pct":58.94238574587744,"implied_move_pct":11.536860982184384,"put_call_skew_pp":-8.507525366790059,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASX","source_hash":"6b9de350ce657336fc94c1d4e2f815f0cbd2860b5b0e8d8703afd043a0977f6d"},{"symbol":"ASX","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:53.386000+00:00","captured_at":"2026-10-30T23:13:34.824Z","last_trade_at":"2026-10-30T23:13:34.315689844Z","price":39.715,"iv_pct":62.093424377404325,"implied_move_pct":12.063931825249027,"put_call_skew_pp":2.426119540162097,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASX","source_hash":"5814b8e52df87a1219a22c351a088445ea31f71e181e16d602a2adcd94e16a11"},{"symbol":"ASX","expiry":"2026-11-20","observed_at":"2026-11-03T20:58:53.862000+00:00","captured_at":"2026-11-04T01:43:06.154Z","last_trade_at":"2026-11-04T00:57:48.0656798Z","price":38.81,"iv_pct":67.6583592438892,"implied_move_pct":11.855048429388813,"put_call_skew_pp":-5.8849681832947915,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASX","source_hash":"7bcc94c2ad39c70ce454896a4cfe4cd44b3ec9595295f0472fdd9713671c6285"}],"dailyIv":[{"symbol":"ASX","date":"2026-10-19","iv_pct":56.421714378680925,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.77702702702703,"put_iv_pct":59.209934306569345},{"expiry":"2026-12-18","call_iv_pct":57.70530791788856,"put_iv_pct":55.29930232558139},{"expiry":"2027-01-15","call_iv_pct":56.44591346153845,"put_iv_pct":54.48778029445073},{"expiry":"2027-03-19","call_iv_pct":56.173134796238244,"put_iv_pct":54.27531490015362}],"source":"ThetaData EOD Greeks","provider_symbol":"ASX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6deda87795012a51653290e69e0c146b1514e4d643fef7dddfbed14c1d20453b","captured_at":"2026-11-01T15:50:53.086764+00:00"},{"symbol":"ASX","date":"2026-10-20","iv_pct":58.30739866138719,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.11350230414746,"put_iv_pct":60.67881355932203},{"expiry":"2026-12-18","call_iv_pct":58.8126923076923,"put_iv_pct":55.76405253283302},{"expiry":"2027-01-15","call_iv_pct":59.24889690721648,"put_iv_pct":54.91770083102493},{"expiry":"2027-03-19","call_iv_pct":56.65639751552794,"put_iv_pct":56.26713333333334}],"source":"ThetaData EOD Greeks","provider_symbol":"ASX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d07dda976af2425c66d70aaf86ba0c5eb3949373d3413be0a356344213b3bd72","captured_at":"2026-10-22T12:06:15.067595+00:00"},{"symbol":"ASX","date":"2026-10-21","iv_pct":56.32599793285277,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.21091603053436,"put_iv_pct":57.86704089219331},{"expiry":"2026-12-18","call_iv_pct":58.023283877349165,"put_iv_pct":54.8010861423221},{"expiry":"2027-01-15","call_iv_pct":55.26150289017341,"put_iv_pct":53.21821705426356},{"expiry":"2027-03-19","call_iv_pct":55.34504051863858,"put_iv_pct":54.88089605734767}],"source":"ThetaData EOD Greeks","provider_symbol":"ASX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9c2caf772ba4cb16118af8f617cdcc06a3e3f0af910d25fa83f0ae64179e01f3","captured_at":"2026-10-22T12:06:13.234805+00:00"},{"symbol":"ASX","date":"2026-10-22","iv_pct":60.3018495537801,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.46013639626706,"put_iv_pct":66.86550330639236},{"expiry":"2026-12-18","call_iv_pct":57.916969147005446,"put_iv_pct":61.058151260504204},{"expiry":"2027-01-15","call_iv_pct":57.480657894736844,"put_iv_pct":59.93594339622642},{"expiry":"2027-03-19","call_iv_pct":57.55182527301091,"put_iv_pct":56.145609756097556}],"source":"ThetaData EOD Greeks","provider_symbol":"ASX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c0525162cf5142cc92217ce2efa9bf85b7db636a9c5f1ac817c7580f242a8aa3","captured_at":"2026-10-23T12:03:35.513758+00:00"},{"symbol":"ASX","date":"2026-10-23","iv_pct":59.391750244709904,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.25518142235124,"put_iv_pct":64.27630769230768},{"expiry":"2026-12-18","call_iv_pct":57.69949423247559,"put_iv_pct":59.50959670027497},{"expiry":"2027-01-15","call_iv_pct":56.55420560747664,"put_iv_pct":57.76023337222871},{"expiry":"2027-03-19","call_iv_pct":56.95093415007657,"put_iv_pct":55.1280487804878}],"source":"ThetaData EOD Greeks","provider_symbol":"ASX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d8c80492f0b5024ffdb87c2e7e07c98a8012ec794c74ae8e21db59b4853ee9ed","captured_at":"2026-10-24T13:44:56.766238+00:00"},{"symbol":"ASX","date":"2026-10-26","iv_pct":58.730329387697,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.40814358230601,"put_iv_pct":61.15646827992152},{"expiry":"2026-12-18","call_iv_pct":59.51587677725119,"put_iv_pct":57.59473394495412},{"expiry":"2027-01-15","call_iv_pct":57.96020642201836,"put_iv_pct":55.96363732767762},{"expiry":"2027-03-19","call_iv_pct":53.724114490161,"put_iv_pct":58.519454277286144}],"source":"ThetaData EOD Greeks","provider_symbol":"ASX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9dc88f2d7668544688f51ec0d6cbc54ad71224695a20047b25aaca938dff9099","captured_at":"2026-10-27T13:54:31.849133+00:00"},{"symbol":"ASX","date":"2026-10-27","iv_pct":58.083901424054694,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.943177570093454,"put_iv_pct":64.50571955719558},{"expiry":"2026-12-18","call_iv_pct":58.42424124513619,"put_iv_pct":57.58344890510949},{"expiry":"2027-01-15","call_iv_pct":56.576717112922005,"put_iv_pct":55.87422485207101},{"expiry":"2027-03-19","call_iv_pct":51.29063157894736,"put_iv_pct":56.47305057096248}],"source":"ThetaData EOD Greeks","provider_symbol":"ASX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"48bed46e5407d824ea35df517576fe09fccec7bfb2e0ed7c414035afbcb2d8f2","captured_at":"2026-11-01T06:28:20.026252+00:00"},{"symbol":"ASX","date":"2026-10-28","iv_pct":58.02119464577235,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.23061281337048,"put_iv_pct":62.39897241379311},{"expiry":"2026-12-18","call_iv_pct":60.30273959341723,"put_iv_pct":56.331707556427865},{"expiry":"2027-01-15","call_iv_pct":57.97650115473441,"put_iv_pct":56.34544483985765},{"expiry":"2027-03-19","call_iv_pct":54.1699845916795,"put_iv_pct":54.41359420289855}],"source":"ThetaData EOD Greeks","provider_symbol":"ASX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"75b4d221aa1b37f0333f2880f449968fe8c97f76761623c1857c411f413431b8","captured_at":"2026-11-01T03:53:14.039515+00:00"},{"symbol":"ASX","date":"2026-10-29","iv_pct":57.622053616149785,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.74899932840833,"put_iv_pct":61.29889397905759},{"expiry":"2026-12-18","call_iv_pct":56.99097943192949,"put_iv_pct":56.15833865814697},{"expiry":"2027-01-15","call_iv_pct":57.227287449392705,"put_iv_pct":58.28640251572327},{"expiry":"2027-03-19","call_iv_pct":56.89125000000001,"put_iv_pct":58.374277566539924}],"source":"ThetaData EOD Greeks","provider_symbol":"ASX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7cc16c1c77073d243a381ebf626ccd1d7ba584eb6d9f3ca41cae6e8c7e4ba132","captured_at":"2026-11-01T01:22:23.997266+00:00"},{"symbol":"ASX","date":"2026-10-30","iv_pct":59.65865511978254,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.8750608695652,"put_iv_pct":56.42166762507188},{"expiry":"2026-12-18","call_iv_pct":63.349999999999994,"put_iv_pct":56.6158485139022},{"expiry":"2027-01-15","call_iv_pct":60.70827496757458,"put_iv_pct":58.33638127853881},{"expiry":"2027-03-19","call_iv_pct":57.11410423452769,"put_iv_pct":57.847903469079945}],"source":"ThetaData EOD Greeks","provider_symbol":"ASX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2acf6c1c4ec366ca818aa5c769a79d6f7bd408f7cff1c3864f895cf078caf1a1","captured_at":"2026-10-31T22:49:41.134016+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ASX","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":56.42171437868092,"put_call_skew_pp":-1.207262843984303,"implied_move_pct":25.73691652423748,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6deda87795012a51653290e69e0c146b1514e4d643fef7dddfbed14c1d20453b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":58.30739866138719,"put_call_skew_pp":-2.8009471945177165,"implied_move_pct":26.311331161084553,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d07dda976af2425c66d70aaf86ba0c5eb3949373d3413be0a356344213b3bd72","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":56.32599793285277,"put_call_skew_pp":-2.2683757926422174,"implied_move_pct":25.26579019197282,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9c2caf772ba4cb16118af8f617cdcc06a3e3f0af910d25fa83f0ae64179e01f3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":60.3018495537801,"put_call_skew_pp":1.3989047520500684,"implied_move_pct":26.66294666477247,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c0525162cf5142cc92217ce2efa9bf85b7db636a9c5f1ac817c7580f242a8aa3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":59.3917502447099,"put_call_skew_pp":-0.44640721677021844,"implied_move_pct":26.029506042383247,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d8c80492f0b5024ffdb87c2e7e07c98a8012ec794c74ae8e21db59b4853ee9ed","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":58.73032938769699,"put_call_skew_pp":-0.8435118604742886,"implied_move_pct":25.2311147433468,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9dc88f2d7668544688f51ec0d6cbc54ad71224695a20047b25aaca938dff9099","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":58.0839014240547,"put_call_skew_pp":1.0504190945598868,"implied_move_pct":24.594268837381875,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"48bed46e5407d824ea35df517576fe09fccec7bfb2e0ed7c414035afbcb2d8f2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":58.02119464577235,"put_call_skew_pp":-1.2975297850561098,"implied_move_pct":24.466123146310018,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"75b4d221aa1b37f0333f2880f449968fe8c97f76761623c1857c411f413431b8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":57.622053616149785,"put_call_skew_pp":1.814849127434302,"implied_move_pct":24.448489594248777,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7cc16c1c77073d243a381ebf626ccd1d7ba584eb6d9f3ca41cae6e8c7e4ba132","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":59.65865511978254,"put_call_skew_pp":-4.706409796268657,"implied_move_pct":24.917170344114687,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2acf6c1c4ec366ca818aa5c769a79d6f7bd408f7cff1c3864f895cf078caf1a1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}