{"schemaVersion":1,"symbol":"ASR","days":90,"observations":[{"symbol":"ASR","expiry":"2026-11-20","observed_at":"2026-10-21T19:54:33.032000+00:00","captured_at":"2026-10-22T00:24:25.911Z","last_trade_at":"2026-10-21T23:00:00.003804859Z","price":252.8,"iv_pct":37.2622976768356,"implied_move_pct":8.675030290648348,"put_call_skew_pp":9.56782850445438,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASR","source_hash":"88de5f2517cd08cfc0588adb3b74496cd9a2c988d27f57609e3f75c6a290dd86"},{"symbol":"ASR","expiry":"2026-11-20","observed_at":"2026-10-23T13:30:01.906000+00:00","captured_at":"2026-10-23T13:32:59.398Z","last_trade_at":"2026-10-23T13:32:40.841440833Z","price":253.59,"iv_pct":35.985245269181064,"implied_move_pct":8.258028100541717,"put_call_skew_pp":-4.666156873987548,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASR","source_hash":"2ddb3eadf88d113432f27a26d5234d9ebf8e10dd134366318aee32cfdaf799b5"},{"symbol":"ASR","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.570000+00:00","captured_at":"2026-10-23T22:26:06.568Z","last_trade_at":"2026-10-23T20:10:00.002526718Z","price":248.37,"iv_pct":33.60478819112064,"implied_move_pct":7.4976728447726435,"put_call_skew_pp":35.46207573270946,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASR","source_hash":"476ee5855b949f80a9a6fdbfb09c87453ff97e562f773b874d5fe5a886bd938c"},{"symbol":"ASR","expiry":"2026-11-20","observed_at":"2026-10-26T17:40:05.429000+00:00","captured_at":"2026-10-26T17:46:49.077Z","last_trade_at":"2026-10-26T17:46:05.834977292Z","price":252.51,"iv_pct":36.84096487693714,"implied_move_pct":8.094831600595413,"put_call_skew_pp":4.655656889249615,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASR","source_hash":"9a471b40b6101d09a13288ebfc4e82fa8b6d493b42ed3d92bea482a747a3084a"},{"symbol":"ASR","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.784000+00:00","captured_at":"2026-10-27T03:38:55.920Z","last_trade_at":"2026-10-26T23:00:00.003327781Z","price":252.11,"iv_pct":36.40420575749743,"implied_move_pct":7.762492520705699,"put_call_skew_pp":-6.085050123007784,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASR","source_hash":"c83d5a28530a1a0c5771183d2ff356e3b8fd2baf61e24d0726c520b191d71b2c"},{"symbol":"ASR","expiry":"2026-11-20","observed_at":"2026-10-27T19:45:56.296000+00:00","captured_at":"2026-10-27T21:36:43.511Z","last_trade_at":"2026-10-27T20:10:00.001563954Z","price":249.15,"iv_pct":39.61118801318175,"implied_move_pct":8.08044209572469,"put_call_skew_pp":-9.592699104645408,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASR","source_hash":"d095d81a5bd24f9b8c2435cb1280d7da9bb75a57c21494c8522bbbd31b27f62b"},{"symbol":"ASR","expiry":"2026-11-20","observed_at":"2026-10-28T16:37:20.748000+00:00","captured_at":"2026-10-28T16:44:34.654Z","last_trade_at":"2026-10-28T16:41:52.506398736Z","price":245.805,"iv_pct":38.83447368421052,"implied_move_pct":7.818455725141788,"put_call_skew_pp":-5.346844004284557,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASR","source_hash":"e9a5b22de0b4d5e6d08862d351ce021fc851be700169fac559707c0ede7d737a"},{"symbol":"ASR","expiry":"2026-11-20","observed_at":"2026-10-29T13:30:26.863000+00:00","captured_at":"2026-10-29T13:35:00.826Z","last_trade_at":"2026-10-29T13:32:41.965714646Z","price":247.7,"iv_pct":37.786046569758504,"implied_move_pct":7.481000252313594,"put_call_skew_pp":-7.2791442430466535,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASR","source_hash":"ff54cf5b8fe63944827228253551358349313444a31af86a384c02ecc30e77a9"},{"symbol":"ASR","expiry":"2026-11-20","observed_at":"2026-10-30T13:36:59.405000+00:00","captured_at":"2026-10-30T13:47:18.935Z","last_trade_at":"2026-10-30T13:40:37.170469341Z","price":252.59,"iv_pct":41.50844195340282,"implied_move_pct":8.093003225952948,"put_call_skew_pp":-4.55525432357039,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASR","source_hash":"52de7c3e29c4ce89b4d04103fb53fd3cc24a34c6391cf128bfb342ddceeec4aa"},{"symbol":"ASR","expiry":"2026-11-20","observed_at":"2026-11-02T14:30:10.906000+00:00","captured_at":"2026-11-02T14:43:42.493Z","last_trade_at":"2026-11-02T14:30:00.919469265Z","price":253.47,"iv_pct":42.50846597970759,"implied_move_pct":7.709502622658356,"put_call_skew_pp":-6.446915782291541,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASR","source_hash":"699201f9507b8b14c59a042ca0122eb8b00d422b0bf9810f7d4b1b4844e0da81"}],"dailyIv":[{"symbol":"ASR","date":"2026-10-19","iv_pct":32.84764771228225,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.16046129788898,"put_iv_pct":35.18434239529758},{"expiry":"2026-12-18","call_iv_pct":32.90253153153153,"put_iv_pct":32.653677204658905},{"expiry":"2027-03-19","call_iv_pct":31.137274909963985,"put_iv_pct":30.328079625292737},{"expiry":"2027-06-17","call_iv_pct":30.263687230989955,"put_iv_pct":34.15112750263435}],"source":"ThetaData EOD Greeks","provider_symbol":"ASR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"88569c5030b8be85843a08773c8fd7ec685f3723e254fe167700940bd5d4cc28","captured_at":"2026-11-01T15:50:41.975091+00:00"},{"symbol":"ASR","date":"2026-10-20","iv_pct":33.115144731929774,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.34436927413672,"put_iv_pct":39.7729710982659},{"expiry":"2026-12-18","call_iv_pct":31.702407045009785,"put_iv_pct":29.580868890612876},{"expiry":"2027-03-19","call_iv_pct":30.48992405063291,"put_iv_pct":30.527404580152673},{"expiry":"2027-06-17","call_iv_pct":30.39529695024077,"put_iv_pct":31.107915966386557}],"source":"ThetaData EOD Greeks","provider_symbol":"ASR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"5f189f4f8d499c6c2207bbf0b554c2ea179ac2cfa18fbe350323a008039f31ff","captured_at":"2026-10-22T12:04:15.673762+00:00"},{"symbol":"ASR","date":"2026-10-21","iv_pct":33.50478785319935,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.614784656796765,"put_iv_pct":33.90964869775893},{"expiry":"2026-12-18","call_iv_pct":33.37296052631579,"put_iv_pct":38.55074109720885},{"expiry":"2027-03-19","call_iv_pct":31.466616643929058,"put_iv_pct":28.43030450669915},{"expiry":"2027-06-17","call_iv_pct":29.906348949919227,"put_iv_pct":31.786897746967067}],"source":"ThetaData EOD Greeks","provider_symbol":"ASR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e6d76a41d099df3280afe374b9c17f31ca697ba5f00631e74512ccf22d717a02","captured_at":"2026-10-22T12:04:14.246627+00:00"},{"symbol":"ASR","date":"2026-10-22","iv_pct":32.46698568154963,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.18477763659467,"put_iv_pct":37.15064643799472},{"expiry":"2026-12-18","call_iv_pct":30.61428364688857,"put_iv_pct":35.038453038674035},{"expiry":"2027-03-19","call_iv_pct":30.424364089775562,"put_iv_pct":30.27633663366337},{"expiry":"2027-06-17","call_iv_pct":29.87053748231966,"put_iv_pct":33.17648648648649}],"source":"ThetaData EOD Greeks","provider_symbol":"ASR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"426854221ce2970f724c65c4f12a207bf0d209b9d8dc5087c05f611df0cffa23","captured_at":"2026-10-23T12:01:52.124646+00:00"},{"symbol":"ASR","date":"2026-10-23","iv_pct":33.51320306431443,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.15107104984092,"put_iv_pct":34.737414543194525},{"expiry":"2026-12-18","call_iv_pct":30.7384756097561,"put_iv_pct":41.011871838111304},{"expiry":"2027-03-19","call_iv_pct":30.925000000000004,"put_iv_pct":29.663313106796114},{"expiry":"2027-06-17","call_iv_pct":30.35271565495208,"put_iv_pct":31.52576271186441}],"source":"ThetaData EOD Greeks","provider_symbol":"ASR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"70c2fc8fef0915098e58eccf40da490c0f960cdab2df612ced276a8c56457a5c","captured_at":"2026-10-24T13:40:16.592178+00:00"},{"symbol":"ASR","date":"2026-10-26","iv_pct":33.75547550559964,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.13015084852294,"put_iv_pct":40.87078443877551},{"expiry":"2026-12-18","call_iv_pct":32.04078651685393,"put_iv_pct":41.69970408163265},{"expiry":"2027-03-19","call_iv_pct":30.06932806324111,"put_iv_pct":31.463403693931397},{"expiry":"2027-06-17","call_iv_pct":26.390183486238538,"put_iv_pct":31.379462915601025}],"source":"ThetaData EOD Greeks","provider_symbol":"ASR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"cb3a3081a92f4a6aa121790327ec59ea581ef227ff325db36d3c2a06185ecb99","captured_at":"2026-10-27T13:51:45.337777+00:00"},{"symbol":"ASR","date":"2026-10-27","iv_pct":33.41899289961981,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.41368580060423,"put_iv_pct":37.89767311827957},{"expiry":"2026-12-18","call_iv_pct":33.0917439703154,"put_iv_pct":39.488033072236725},{"expiry":"2027-03-19","call_iv_pct":30.06739659367397,"put_iv_pct":32.2321568627451},{"expiry":"2027-06-17","call_iv_pct":30.11597156398104,"put_iv_pct":22.04528221512247}],"source":"ThetaData EOD Greeks","provider_symbol":"ASR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"6a87f5e87e34bd864d1717fee3833eed179fa51c5249119010590e58c99cf3f6","captured_at":"2026-11-01T06:28:06.175196+00:00"},{"symbol":"ASR","date":"2026-10-28","iv_pct":31.87754720582494,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.01313860252005,"put_iv_pct":38.15807780320366},{"expiry":"2026-12-18","call_iv_pct":34.28134653465346,"put_iv_pct":31.296059678653403},{"expiry":"2027-03-19","call_iv_pct":31.72548969072165,"put_iv_pct":26.253632432432433},{"expiry":"2027-06-17","call_iv_pct":30.25002118644068,"put_iv_pct":30.042611717974182}],"source":"ThetaData EOD Greeks","provider_symbol":"ASR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"cf61489cdd96bcc013cd96cb5a3236926a8429bd9a77247a90a9b9bc6d67a113","captured_at":"2026-11-01T03:52:59.527388+00:00"},{"symbol":"ASR","date":"2026-10-29","iv_pct":35.833494421240985,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.66474547511312,"put_iv_pct":49.798450363196125},{"expiry":"2026-12-18","call_iv_pct":33.8211289031225,"put_iv_pct":42.803614213197974},{"expiry":"2027-03-19","call_iv_pct":29.676,"put_iv_pct":29.190072992700735},{"expiry":"2027-06-17","call_iv_pct":30.386387096774193,"put_iv_pct":32.327556325823224}],"source":"ThetaData EOD Greeks","provider_symbol":"ASR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"3a05c21530162a4c7f7cb8f558dad6fa4bbd08e7a69e1795ebe6ea9d111acea5","captured_at":"2026-11-01T01:22:10.238659+00:00"},{"symbol":"ASR","date":"2026-10-30","iv_pct":35.180660916785776,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.850063875088715,"put_iv_pct":42.862348837209304},{"expiry":"2026-12-18","call_iv_pct":34.642935153583615,"put_iv_pct":42.43757185332012},{"expiry":"2027-03-19","call_iv_pct":30.499100850546778,"put_iv_pct":29.462558685446005},{"expiry":"2027-06-17","call_iv_pct":29.59558411214953,"put_iv_pct":32.095123966942154}],"source":"ThetaData EOD Greeks","provider_symbol":"ASR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"6f7a7d3101147763b52f23878063ebfc59fc53f7f74d93f186c796aa949eb96f","captured_at":"2026-10-31T22:49:25.904098+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ASR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":32.84764771228225,"put_call_skew_pp":0.46331793937728083,"implied_move_pct":17.441508066728954,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"88569c5030b8be85843a08773c8fd7ec685f3723e254fe167700940bd5d4cc28","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":33.115144731929774,"put_call_skew_pp":-0.7357091961505446,"implied_move_pct":17.152475300304534,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5f189f4f8d499c6c2207bbf0b554c2ea179ac2cfa18fbe350323a008039f31ff","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":33.50478785319935,"put_call_skew_pp":-0.6707796820817089,"implied_move_pct":17.272514064212977,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e6d76a41d099df3280afe374b9c17f31ca697ba5f00631e74512ccf22d717a02","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":32.46698568154963,"put_call_skew_pp":2.8869899353100417,"implied_move_pct":16.910833415236226,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"426854221ce2970f724c65c4f12a207bf0d209b9d8dc5087c05f611df0cffa23","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":33.51320306431443,"put_call_skew_pp":1.4427749713543108,"implied_move_pct":17.104301339072848,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"70c2fc8fef0915098e58eccf40da490c0f960cdab2df612ced276a8c56457a5c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":33.755475505599634,"put_call_skew_pp":5.195726553771018,"implied_move_pct":16.638803979846656,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cb3a3081a92f4a6aa121790327ec59ea581ef227ff325db36d3c2a06185ecb99","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":33.41899289961981,"put_call_skew_pp":-1.006413165047693,"implied_move_pct":16.076860087336737,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6a87f5e87e34bd864d1717fee3833eed179fa51c5249119010590e58c99cf3f6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":31.87754720582494,"put_call_skew_pp":-0.879903595518039,"implied_move_pct":15.820910437425091,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cf61489cdd96bcc013cd96cb5a3236926a8429bd9a77247a90a9b9bc6d67a113","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":35.833494421240985,"put_call_skew_pp":5.39285810497706,"implied_move_pct":17.06375219789147,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3a05c21530162a4c7f7cb8f558dad6fa4bbd08e7a69e1795ebe6ea9d111acea5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":35.180660916785776,"put_call_skew_pp":3.0674798378872357,"implied_move_pct":16.76777910577246,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6f7a7d3101147763b52f23878063ebfc59fc53f7f74d93f186c796aa949eb96f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}