{"schemaVersion":1,"symbol":"ASM","days":90,"observations":[{"symbol":"ASM","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:50.791000+00:00","captured_at":"2026-10-22T00:24:22.256Z","last_trade_at":"2026-10-22T00:00:00.036865273Z","price":5.21,"iv_pct":80.82079974146426,"implied_move_pct":23.533710942541994,"put_call_skew_pp":64.3717880526454,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASM","source_hash":"1863b971d57cbbc2693830cc723cd9aabd77c2547c948a0c5a9d7442d3b51ff6"},{"symbol":"ASM","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:03.239000+00:00","captured_at":"2026-10-23T08:11:11.303Z","last_trade_at":"2026-10-23T08:02:47.760798718Z","price":4.7,"iv_pct":88.43890714129226,"implied_move_pct":20.26243505491358,"put_call_skew_pp":-124.6218520825072,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASM","source_hash":"7820ecc4587d352f4087801d92b88f6b71daddbea8bb13c76b153e940cca6ebd"},{"symbol":"ASM","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:15.925000+00:00","captured_at":"2026-10-26T13:37:31.525Z","last_trade_at":"2026-10-26T13:37:28.340696008Z","price":4.585,"iv_pct":112.20078950317789,"implied_move_pct":24.24734309173992,"put_call_skew_pp":-135.15820629375077,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASM","source_hash":"34c3577987bbdbd37479fa8c7f3b51ebbb9ec96d4286d4fd73f22042102f9308"},{"symbol":"ASM","expiry":"2026-11-20","observed_at":"2026-10-26T19:56:50.883000+00:00","captured_at":"2026-10-27T02:52:42.935Z","last_trade_at":"2026-10-27T00:00:00.022469374Z","price":4.6,"iv_pct":93.303988206175,"implied_move_pct":23.247118056661336,"put_call_skew_pp":-124.86435732006444,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASM","source_hash":"5f7830df99970b9422a3b6411df79b2e710f4149897b484f23e549a6126672c1"},{"symbol":"ASM","expiry":"2026-11-20","observed_at":"2026-10-28T13:30:03.791000+00:00","captured_at":"2026-10-28T13:32:48.313Z","last_trade_at":"2026-10-28T13:32:37.956424664Z","price":4.76,"iv_pct":94.40683170945428,"implied_move_pct":20.556875055450078,"put_call_skew_pp":-132.61398181970173,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASM","source_hash":"0131221e4fe132fc1c9bdaa90693664201213ff630065688587a2c292d57b59f"},{"symbol":"ASM","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:02.710000+00:00","captured_at":"2026-10-28T22:53:41.677Z","last_trade_at":"2026-10-28T22:44:20.521679655Z","price":4.73,"iv_pct":100.13147051840986,"implied_move_pct":21.77631731431109,"put_call_skew_pp":-132.075210441326,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASM","source_hash":"a8346897000c9ebbff2c2f269d2b7469afcfc803d4ef69a031800a87f7f999a8"},{"symbol":"ASM","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:02.011000+00:00","captured_at":"2026-10-30T01:31:13.005Z","last_trade_at":"2026-10-30T00:00:00.082804494Z","price":4.61,"iv_pct":119.08404454801862,"implied_move_pct":21.031115701868288,"put_call_skew_pp":-133.57397588293864,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASM","source_hash":"1e073ef58dd6eb134c197fd1af986094b594c0554c40ddc7de01cf4faf2cf14f"},{"symbol":"ASM","expiry":"2026-11-20","observed_at":"2026-10-30T15:19:33.512000+00:00","captured_at":"2026-10-30T15:31:31.833Z","last_trade_at":"2026-10-30T15:30:25.200473581Z","price":4.375,"iv_pct":103.33245057663731,"implied_move_pct":25.322040708534555,"put_call_skew_pp":-191.3016626704286,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASM","source_hash":"31788898677113a2358fd92bca8c40cc39cb66aba9b7b1fa2ebb86c4120d5422"},{"symbol":"ASM","expiry":"2026-11-20","observed_at":"2026-11-03T14:44:34.390000+00:00","captured_at":"2026-11-03T14:46:28.965Z","last_trade_at":"2026-11-03T14:46:23.497723879Z","price":4.355,"iv_pct":129.44688527640673,"implied_move_pct":26.10791835899338,"put_call_skew_pp":122.13606027937192,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASM","source_hash":"6218be951c2e96933aadcd8fac33488062e6ec9175b943a669788014a7399eca"}],"dailyIv":[{"symbol":"ASM","date":"2026-10-28","iv_pct":72.30415533933375,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":90.9273985375159,"put_iv_pct":88.41672768135848},{"expiry":"2026-12-18","call_iv_pct":63.898712220337615,"put_iv_pct":70.79795311186375},{"expiry":"2027-01-15","call_iv_pct":64.71773664017535,"put_iv_pct":65.09733465092677},{"expiry":"2027-04-16","call_iv_pct":65.10480819765303,"put_iv_pct":69.47257167483912}],"source":"ThetaData EOD Greeks","provider_symbol":"ASM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"81391251e4a76683281e6801c0cd3b50800c95695f5e816d934b6217506f6536","captured_at":"2026-11-01T03:52:46.316942+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ASM","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-28","observed_at":null,"iv_pct":72.30415533933375,"put_call_skew_pp":2.2839828808265565,"implied_move_pct":30.940291719038306,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"81391251e4a76683281e6801c0cd3b50800c95695f5e816d934b6217506f6536","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}