{"schemaVersion":1,"symbol":"ASC","days":90,"observations":[{"symbol":"ASC","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:10.092000+00:00","captured_at":"2026-10-22T00:24:18.392Z","last_trade_at":"2026-10-21T23:00:00.002918469Z","price":19.62,"iv_pct":50.74414557414493,"implied_move_pct":12.036700922793278,"put_call_skew_pp":-105.47041691770747,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASC","source_hash":"95fb83b280effa9f988b6a8fa3541a1c81f402398fd92ce544cf80d07c89b320"},{"symbol":"ASC","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:47.374000+00:00","captured_at":"2026-10-22T21:21:59.916Z","last_trade_at":"2026-10-22T20:10:00.004192646Z","price":19.34,"iv_pct":55.83515362429736,"implied_move_pct":14.057918618740164,"put_call_skew_pp":-104.96345149066606,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASC","source_hash":"6f482d87c6bfb6990aea9a97ca180e9a44b70cbdb752b446c28ec6b81f074a9c"},{"symbol":"ASC","expiry":"2026-11-20","observed_at":"2026-10-23T19:56:20.225000+00:00","captured_at":"2026-10-23T21:41:55.357Z","last_trade_at":"2026-10-23T20:59:01.197825046Z","price":20.0631,"iv_pct":62.60965741608111,"implied_move_pct":14.056946339604332,"put_call_skew_pp":-100.04464346639512,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASC","source_hash":"5493a2bb5213fce1d8cbbb0d4ccae0e60a17bb15ed6135b53f85d70cfab036bc"},{"symbol":"ASC","expiry":"2026-11-20","observed_at":"2026-10-26T14:56:40.108000+00:00","captured_at":"2026-10-26T15:07:15.418Z","last_trade_at":"2026-10-26T15:06:18.370537299Z","price":20.56,"iv_pct":64.12740457372455,"implied_move_pct":15.580182075566187,"put_call_skew_pp":-13.38177474379828,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASC","source_hash":"e0d8a13f5fa7a0a735e9e7f8e648083189b5655052af215c3f530391ac6432b4"},{"symbol":"ASC","expiry":"2026-11-20","observed_at":"2026-10-26T19:58:49.064000+00:00","captured_at":"2026-10-27T03:09:03.799Z","last_trade_at":"2026-10-26T23:00:00.002380228Z","price":20.7,"iv_pct":68.7588715681162,"implied_move_pct":13.761432287192562,"put_call_skew_pp":-20.29572160528419,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASC","source_hash":"c27dcf6ef65a0ecf0954f8d904579b62afeeafa66054b3b7b0b8c7a513a740a9"},{"symbol":"ASC","expiry":"2026-11-20","observed_at":"2026-10-27T19:58:10.146000+00:00","captured_at":"2026-10-27T21:17:17.199Z","last_trade_at":"2026-10-27T20:10:00.002544133Z","price":20.42,"iv_pct":52.13892552218149,"implied_move_pct":11.598542791707061,"put_call_skew_pp":-57.38109012764493,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASC","source_hash":"e1d948cc6a8c40c2805d4d66b1ec2d78620999744c436eda0a1540e7a08d9257"},{"symbol":"ASC","expiry":"2026-11-20","observed_at":"2026-10-28T19:58:37.311000+00:00","captured_at":"2026-10-28T22:40:22.106Z","last_trade_at":"2026-10-28T22:30:00.002491601Z","price":20.79,"iv_pct":79.24365645412959,"implied_move_pct":15.959426755546865,"put_call_skew_pp":-104.44945335321466,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASC","source_hash":"fca73e26331676662fdce9da15e929577f3e19f3a470428c70fa1437320ff062"},{"symbol":"ASC","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:30.586000+00:00","captured_at":"2026-10-30T01:17:26.813Z","last_trade_at":"2026-10-29T23:00:00.002933353Z","price":21.3,"iv_pct":57.898858930851446,"implied_move_pct":13.20695957021463,"put_call_skew_pp":-2.9465506975294153,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASC","source_hash":"a64f7995b9bd91813447e783392442b4f01d9962f4cb32be634918bec12f80f0"},{"symbol":"ASC","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:39.097000+00:00","captured_at":"2026-10-31T00:01:54.035Z","last_trade_at":"2026-10-30T23:00:00.002556971Z","price":20.97,"iv_pct":61.43134671303918,"implied_move_pct":12.88973094468289,"put_call_skew_pp":-29.210537162465112,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASC","source_hash":"4224159bbd7f0d4d55160601c8d24c9b158fc6f8bf5d9330bf57e9be1be4f8d0"}],"dailyIv":[{"symbol":"ASC","date":"2026-10-19","iv_pct":52.448508631781074,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.22814982973893,"put_iv_pct":52.92723991507431},{"expiry":"2026-12-18","call_iv_pct":47.69037691001697,"put_iv_pct":63.86860534124629},{"expiry":"2027-01-15","call_iv_pct":48.84915807560137,"put_iv_pct":59.09972299168975},{"expiry":"2027-04-16","call_iv_pct":39.79546816479401,"put_iv_pct":58.12934782608695}],"source":"ThetaData EOD Greeks","provider_symbol":"ASC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8daf7bc149a07dcf93b2f8480cfc85b95c7ed943686b45997091646ccc4a22bd","captured_at":"2026-11-01T15:50:26.684481+00:00"},{"symbol":"ASC","date":"2026-10-20","iv_pct":51.91459834200995,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.885447954427754,"put_iv_pct":54.57561036528254},{"expiry":"2026-12-18","call_iv_pct":51.2188913942127,"put_iv_pct":65.83945776850886},{"expiry":"2027-01-15","call_iv_pct":42.90978476821192,"put_iv_pct":59.188845381526114},{"expiry":"2027-04-16","call_iv_pct":36.56206103051526,"put_iv_pct":58.1366880733945}],"source":"ThetaData EOD Greeks","provider_symbol":"ASC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8bd324865fddb0480f12f2ae7bbcfb6a2b2e9cd236518bd0b87290147d82823c","captured_at":"2026-10-22T12:01:19.077647+00:00"},{"symbol":"ASC","date":"2026-10-21","iv_pct":53.72458237103125,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.67059222702036,"put_iv_pct":53.37546365105008},{"expiry":"2026-12-18","call_iv_pct":59.195952900130834,"put_iv_pct":70.40096593797661},{"expiry":"2027-01-15","call_iv_pct":38.42584052609946,"put_iv_pct":61.61734806629834},{"expiry":"2027-04-16","call_iv_pct":35.993391412570006,"put_iv_pct":63.11710424710425}],"source":"ThetaData EOD Greeks","provider_symbol":"ASC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8a7bbef60a0ec2e03f5534340f0aebb6fec89e651024d5a3e233df91b448234c","captured_at":"2026-10-22T12:01:17.796454+00:00"},{"symbol":"ASC","date":"2026-10-22","iv_pct":50.93348167241639,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.54063978373508,"put_iv_pct":55.87586318167151},{"expiry":"2026-12-18","call_iv_pct":47.60914296268932,"put_iv_pct":64.1855399274047},{"expiry":"2027-01-15","call_iv_pct":40.2016062992126,"put_iv_pct":56.09802937576499},{"expiry":"2027-04-16","call_iv_pct":33.280189743589744,"put_iv_pct":54.676842105263155}],"source":"ThetaData EOD Greeks","provider_symbol":"ASC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d69d46aeb1f0c48bb83bfbca188a73a0a63f9cbc244e64d981e0a40146b4c2c1","captured_at":"2026-10-23T11:59:06.389970+00:00"},{"symbol":"ASC","date":"2026-10-23","iv_pct":54.22402050320242,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.3788081107814,"put_iv_pct":60.22555240793201},{"expiry":"2026-12-18","call_iv_pct":49.57588595953403,"put_iv_pct":67.79982594048288},{"expiry":"2027-01-15","call_iv_pct":41.39667178699437,"put_iv_pct":62.019923371647515},{"expiry":"2027-04-16","call_iv_pct":37.20162548050522,"put_iv_pct":59.19387096774194}],"source":"ThetaData EOD Greeks","provider_symbol":"ASC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6a7ab4e8180ff2e90237fc57b92c48aeb2e888fac7ce80e52c95630d003985d8","captured_at":"2026-10-24T13:33:01.153074+00:00"},{"symbol":"ASC","date":"2026-10-26","iv_pct":55.7381035024217,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":85.42516453995971,"put_iv_pct":51.62946643717727},{"expiry":"2026-12-18","call_iv_pct":59.08324808184143,"put_iv_pct":64.32058139534884},{"expiry":"2027-01-15","call_iv_pct":40.873344357172385,"put_iv_pct":49.0628},{"expiry":"2027-04-16","call_iv_pct":36.84376166941241,"put_iv_pct":58.66646153846155}],"source":"ThetaData EOD Greeks","provider_symbol":"ASC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a37e65d60edf3b51999cf173459c1ae5573a99d28363de463de5c81c97614aab","captured_at":"2026-10-27T13:47:43.226905+00:00"},{"symbol":"ASC","date":"2026-10-27","iv_pct":55.420015945926465,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.15399392097264,"put_iv_pct":50.73592768227623},{"expiry":"2026-12-18","call_iv_pct":58.58376264949402,"put_iv_pct":65.28348560079444},{"expiry":"2027-01-15","call_iv_pct":46.36544147843943,"put_iv_pct":59.994307771487385},{"expiry":"2027-04-16","call_iv_pct":48.51689916603487,"put_iv_pct":60.72630929791271}],"source":"ThetaData EOD Greeks","provider_symbol":"ASC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1235e0b5bc41537765e143f36db9787bd826c30452753210994f573e020bbac0","captured_at":"2026-11-01T06:27:43.697400+00:00"},{"symbol":"ASC","date":"2026-10-28","iv_pct":59.1286178645212,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":76.01771900826446,"put_iv_pct":64.89395434462445},{"expiry":"2026-12-18","call_iv_pct":64.59790648246546,"put_iv_pct":71.58228861330326},{"expiry":"2027-01-15","call_iv_pct":47.99463882063882,"put_iv_pct":61.12336579427875},{"expiry":"2027-04-16","call_iv_pct":28.774731457800513,"put_iv_pct":58.044338394793925}],"source":"ThetaData EOD Greeks","provider_symbol":"ASC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"95e98739ef88b937b856a72068979473fc040c6dbd268b0be7790f51da2db21f","captured_at":"2026-11-01T03:52:05.773210+00:00"},{"symbol":"ASC","date":"2026-10-29","iv_pct":51.129729511199386,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.591926751592354,"put_iv_pct":64.70125043058904},{"expiry":"2026-12-18","call_iv_pct":32.67485722056024,"put_iv_pct":70.30648741418763},{"expiry":"2027-01-15","call_iv_pct":40.73145973154362,"put_iv_pct":56.35250144759699},{"expiry":"2027-04-16","call_iv_pct":36.08863309352518,"put_iv_pct":57.59072}],"source":"ThetaData EOD Greeks","provider_symbol":"ASC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3c2c24b4a20a7aa4deb5cd8830e0ce052ad5f634234d03cf9f50ebae9c39f8d2","captured_at":"2026-11-01T01:21:31.513132+00:00"},{"symbol":"ASC","date":"2026-10-30","iv_pct":52.9034902186282,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.75953949472338,"put_iv_pct":61.87688481675393},{"expiry":"2026-12-18","call_iv_pct":58.75124825986079,"put_iv_pct":63.09561154374714},{"expiry":"2027-01-15","call_iv_pct":36.3407614213198,"put_iv_pct":55.412087912087905},{"expiry":"2027-04-16","call_iv_pct":29.076229228802724,"put_iv_pct":57.91555907172995}],"source":"ThetaData EOD Greeks","provider_symbol":"ASC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ad8e9d19d92523096db52aee4935eeaac733d23fab35a802ad7eec3d8a253387","captured_at":"2026-10-31T22:49:03.589945+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ASC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":52.448508631781074,"put_call_skew_pp":12.115440773486503,"implied_move_pct":24.623933217922914,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8daf7bc149a07dcf93b2f8480cfc85b95c7ed943686b45997091646ccc4a22bd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":51.91459834200995,"put_call_skew_pp":15.041104110336098,"implied_move_pct":24.06798372526722,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8bd324865fddb0480f12f2ae7bbcfb6a2b2e9cd236518bd0b87290147d82823c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":53.72458237103125,"put_call_skew_pp":16.806276209152156,"implied_move_pct":24.767624045607576,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8a7bbef60a0ec2e03f5534340f0aebb6fec89e651024d5a3e233df91b448234c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":50.93348167241639,"put_call_skew_pp":13.551173950219408,"implied_move_pct":22.883771025322204,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d69d46aeb1f0c48bb83bfbca188a73a0a63f9cbc244e64d981e0a40146b4c2c1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":54.224020503202425,"put_call_skew_pp":16.171545337497328,"implied_move_pct":24.320370554322313,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6a7ab4e8180ff2e90237fc57b92c48aeb2e888fac7ce80e52c95630d003985d8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":55.738103502421694,"put_call_skew_pp":0.363447680650431,"implied_move_pct":23.84489635981386,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a37e65d60edf3b51999cf173459c1ae5573a99d28363de463de5c81c97614aab","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":55.420015945926465,"put_call_skew_pp":7.529983284382448,"implied_move_pct":24.73655862023412,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1235e0b5bc41537765e143f36db9787bd826c30452753210994f573e020bbac0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":59.1286178645212,"put_call_skew_pp":9.564737844457781,"implied_move_pct":24.5281052280652,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"95e98739ef88b937b856a72068979473fc040c6dbd268b0be7790f51da2db21f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":51.129729511199386,"put_call_skew_pp":22.21602062378807,"implied_move_pct":21.873036697022023,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3c2c24b4a20a7aa4deb5cd8830e0ce052ad5f634234d03cf9f50ebae9c39f8d2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":52.9034902186282,"put_call_skew_pp":13.343091234903062,"implied_move_pct":21.895105991777033,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ad8e9d19d92523096db52aee4935eeaac733d23fab35a802ad7eec3d8a253387","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}