{"schemaVersion":1,"symbol":"ASAN","days":90,"observations":[{"symbol":"ASAN","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:08.025000+00:00","captured_at":"2026-10-22T00:24:17.206Z","last_trade_at":"2026-10-21T23:47:46.470029464Z","price":11.1694,"iv_pct":65.55037319143115,"implied_move_pct":17.775684058759833,"put_call_skew_pp":-2.792003200939641,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASAN","source_hash":"630c3cafb4ff45451a9cfe4cccaee9de6ef04946c2adcc8c98cfde1ed0d297b8"},{"symbol":"ASAN","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:50.893000+00:00","captured_at":"2026-10-22T21:22:37.909Z","last_trade_at":"2026-10-22T21:13:10.673385509Z","price":11.0937,"iv_pct":69.07089645519405,"implied_move_pct":16.95938392549137,"put_call_skew_pp":-19.59128056400693,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASAN","source_hash":"d9cda25ae9dfebedf03ec99b53dd44efff20cc2df9d882886f240f371e9e426d"},{"symbol":"ASAN","expiry":"2026-11-20","observed_at":"2026-10-23T19:57:13.186000+00:00","captured_at":"2026-10-23T21:42:28.468Z","last_trade_at":"2026-10-23T21:33:07.327795345Z","price":11.85,"iv_pct":66.5558209985236,"implied_move_pct":15.72964447519332,"put_call_skew_pp":-0.5411909463439835,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASAN","source_hash":"e89b096f09d6aff8ddd29b2a69ce9498c5cf6f7a4f29aaa1ae6dd2c3faf61ae7"},{"symbol":"ASAN","expiry":"2026-11-20","observed_at":"2026-10-26T15:06:47.223000+00:00","captured_at":"2026-10-26T15:07:49.024Z","last_trade_at":"2026-10-26T15:07:33.085701224Z","price":11.78,"iv_pct":68.8892661755115,"implied_move_pct":15.986746396301552,"put_call_skew_pp":0.45726081916934724,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASAN","source_hash":"675920403665897f933ea9c3d0b632dd02b66669701dd8aad879c7d23f9e9fe1"},{"symbol":"ASAN","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:13.866000+00:00","captured_at":"2026-10-27T03:09:31.445Z","last_trade_at":"2026-10-26T23:29:38.819780272Z","price":11.96,"iv_pct":68.34021373326208,"implied_move_pct":15.369347579329531,"put_call_skew_pp":7.191195963587327,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASAN","source_hash":"f57c2424819b2dedd3d3f12a24c228c28f39e80cd5df387a1b87e8905d8bcc34"},{"symbol":"ASAN","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:38.843000+00:00","captured_at":"2026-10-27T21:17:44.634Z","last_trade_at":"2026-10-27T20:42:54.154997507Z","price":11.83,"iv_pct":66.82452688692702,"implied_move_pct":15.281249768596025,"put_call_skew_pp":0.301316099502158,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASAN","source_hash":"94682b0af5ab73bc2b382aee7051c744451360ac83bb671d103230d37fb887d8"},{"symbol":"ASAN","expiry":"2026-11-20","observed_at":"2026-10-28T19:58:32.045000+00:00","captured_at":"2026-10-28T22:40:48.799Z","last_trade_at":"2026-10-28T22:30:00.001748758Z","price":11.75,"iv_pct":66.34694890029046,"implied_move_pct":15.030798851936403,"put_call_skew_pp":-3.563908227463042,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASAN","source_hash":"faf6a56f44d3417e5c371cc5822061697a3595f5c23d27ecbf970eb9a3808e72"},{"symbol":"ASAN","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:02.974000+00:00","captured_at":"2026-10-30T02:26:03.266Z","last_trade_at":"2026-10-29T23:46:46.573393563Z","price":11.1,"iv_pct":67.5397458200971,"implied_move_pct":16.028045599960684,"put_call_skew_pp":-9.540689184589679,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASAN","source_hash":"dcf54e41f95f6917e51f525f12829b0ab1b2c25a23016f9b1f73f04f5f59fb83"},{"symbol":"ASAN","expiry":"2026-11-20","observed_at":"2026-10-30T19:17:13.495000+00:00","captured_at":"2026-10-30T19:29:11.709Z","last_trade_at":"2026-10-30T19:29:05.997415582Z","price":11.255,"iv_pct":71.11364098630182,"implied_move_pct":14.665473489191477,"put_call_skew_pp":3.399239428436396,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASAN","source_hash":"85438e03ca66b002019a513faf9d2301400d07d2b50152984d74b264d6604de8"},{"symbol":"ASAN","expiry":"2026-11-20","observed_at":"2026-10-30T19:57:52.854000+00:00","captured_at":"2026-10-31T01:58:41.085Z","last_trade_at":"2026-10-30T23:49:26.81001736Z","price":11.1,"iv_pct":67.21495649341784,"implied_move_pct":13.35227854697002,"put_call_skew_pp":-16.81480723945886,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASAN","source_hash":"a033a35c7d9cb1d88e58b3071e5a12b9f38d1281847bcc6ad627f6bdefd2a4c2"},{"symbol":"ASAN","expiry":"2026-11-20","observed_at":"2026-11-02T20:58:18.706000+00:00","captured_at":"2026-11-03T04:41:02.827Z","last_trade_at":"2026-11-03T00:34:24.623133005Z","price":11.22,"iv_pct":72.19158352424402,"implied_move_pct":14.077566227079089,"put_call_skew_pp":9.889334657286952,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASAN","source_hash":"c17f541f197bcd1a0406911ec600482c1129225d54daff8ac91c2714bd72062a"}],"dailyIv":[{"symbol":"ASAN","date":"2026-10-19","iv_pct":70.76150007242785,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.54540372670807,"put_iv_pct":67.10630891393443},{"expiry":"2026-12-18","call_iv_pct":71.44496501049686,"put_iv_pct":77.76716221602233},{"expiry":"2027-01-15","call_iv_pct":68.68784835252085,"put_iv_pct":72.49714285714286},{"expiry":"2027-02-19","call_iv_pct":70.61195445920305,"put_iv_pct":72.43121504339442}],"source":"ThetaData EOD Greeks","provider_symbol":"ASAN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c914176c65418d7eb67d3f3a4e87cfde8781a8e07d4ccf690f34fbe1aca7eff0","captured_at":"2026-11-01T15:50:24.653782+00:00"},{"symbol":"ASAN","date":"2026-10-21","iv_pct":69.52114365403138,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.26805599817892,"put_iv_pct":63.184775765416134},{"expiry":"2026-12-18","call_iv_pct":74.73206371191135,"put_iv_pct":76.18422128259338},{"expiry":"2027-01-15","call_iv_pct":67.23833396440743,"put_iv_pct":68.65093894899536},{"expiry":"2027-02-19","call_iv_pct":71.76670028818444,"put_iv_pct":67.14405927256398}],"source":"ThetaData EOD Greeks","provider_symbol":"ASAN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f96475cccb3a72f05d8e952d4bb6a0ec0dc6e38e1a5ad74bd4bed6c055d881a9","captured_at":"2026-10-22T12:00:51.689410+00:00"},{"symbol":"ASAN","date":"2026-10-22","iv_pct":70.94912332632249,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.33409766454352,"put_iv_pct":64.82269025367157},{"expiry":"2026-12-18","call_iv_pct":75.14435064935066,"put_iv_pct":84.51257675864748},{"expiry":"2027-01-15","call_iv_pct":69.20035024154589,"put_iv_pct":67.54656963021245},{"expiry":"2027-02-19","call_iv_pct":70.50185043668122,"put_iv_pct":68.53050097592713}],"source":"ThetaData EOD Greeks","provider_symbol":"ASAN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3606d928c748c5e1204f8685b4394ecde2cb63bb431fce846182154820a07075","captured_at":"2026-10-23T11:58:35.636735+00:00"},{"symbol":"ASAN","date":"2026-10-23","iv_pct":70.93200567086623,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.9881624141315,"put_iv_pct":65.86042004048582},{"expiry":"2026-12-18","call_iv_pct":76.4041304347826,"put_iv_pct":78.39313921747043},{"expiry":"2027-01-15","call_iv_pct":67.0476941986234,"put_iv_pct":72.3308651262762},{"expiry":"2027-02-19","call_iv_pct":69.30424403183024,"put_iv_pct":73.12738990332976}],"source":"ThetaData EOD Greeks","provider_symbol":"ASAN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f3537942ff710e82df4b75334c4aceffb725256d2ed256574d921c32fa698e2c","captured_at":"2026-10-24T13:32:19.123490+00:00"},{"symbol":"ASAN","date":"2026-10-26","iv_pct":70.71881923493696,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.93691346598797,"put_iv_pct":70.08934606330108},{"expiry":"2026-12-18","call_iv_pct":71.19458333333333,"put_iv_pct":78.7773163706193},{"expiry":"2027-01-15","call_iv_pct":71.92637583892618,"put_iv_pct":70.10188222344524},{"expiry":"2027-02-19","call_iv_pct":67.39731590181431,"put_iv_pct":71.3268206820682}],"source":"ThetaData EOD Greeks","provider_symbol":"ASAN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ae05f6a7ef7766a0d39e8fc42ee262e78b8c05c41b4235d628386d3dcf7fda7f","captured_at":"2026-10-27T13:47:22.814329+00:00"},{"symbol":"ASAN","date":"2026-10-27","iv_pct":71.76025082936036,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.89840867158672,"put_iv_pct":65.96569453886245},{"expiry":"2026-12-18","call_iv_pct":78.80630434782609,"put_iv_pct":77.79206746463547},{"expiry":"2027-01-15","call_iv_pct":73.22185468451242,"put_iv_pct":71.81803001876173},{"expiry":"2027-02-19","call_iv_pct":70.27110953058322,"put_iv_pct":69.30853737811485}],"source":"ThetaData EOD Greeks","provider_symbol":"ASAN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"69572fca056869a42b45122893c54774b7b442e598ac507580b43f8fec53da2c","captured_at":"2026-11-01T06:27:41.001066+00:00"},{"symbol":"ASAN","date":"2026-10-28","iv_pct":71.6217199439148,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":70.40467779323134,"put_iv_pct":61.89772020725388},{"expiry":"2026-12-18","call_iv_pct":77.36365329512894,"put_iv_pct":71.90532001354555},{"expiry":"2027-01-15","call_iv_pct":71.78999999999999,"put_iv_pct":73.06789473684209},{"expiry":"2027-02-19","call_iv_pct":71.4517457212714,"put_iv_pct":75.09274778404513}],"source":"ThetaData EOD Greeks","provider_symbol":"ASAN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"19273d850d75a7cb7355f94f89d1311d2a2770e67321cd0fc8ff938f2b350c6f","captured_at":"2026-11-01T03:52:03.426852+00:00"},{"symbol":"ASAN","date":"2026-10-30","iv_pct":72.91523619266722,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.83636179547754,"put_iv_pct":69.360057027843},{"expiry":"2026-12-18","call_iv_pct":79.79015240328253,"put_iv_pct":80.54461773700305},{"expiry":"2027-01-15","call_iv_pct":69.58133717210492,"put_iv_pct":74.29519337016575},{"expiry":"2027-02-19","call_iv_pct":70.02936170212766,"put_iv_pct":74.88480833333332}],"source":"ThetaData EOD Greeks","provider_symbol":"ASAN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1b5094743a1d5326c19d4d1439c33e9cfaa1cdfb66391c1943ea4d26263d188b","captured_at":"2026-10-31T22:49:00.867669+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ASAN","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":70.76150007242786,"put_call_skew_pp":3.377914370391302,"implied_move_pct":31.50614771940017,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c914176c65418d7eb67d3f3a4e87cfde8781a8e07d4ccf690f34fbe1aca7eff0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":69.52114365403138,"put_call_skew_pp":-1.4602896732783215,"implied_move_pct":30.42712362416848,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f96475cccb3a72f05d8e952d4bb6a0ec0dc6e38e1a5ad74bd4bed6c055d881a9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":70.94912332632249,"put_call_skew_pp":0.8079221565843326,"implied_move_pct":30.746103178439164,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3606d928c748c5e1204f8685b4394ecde2cb63bb431fce846182154820a07075","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":70.93200567086623,"put_call_skew_pp":2.9918958020486173,"implied_move_pct":30.622596084425883,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f3537942ff710e82df4b75334c4aceffb725256d2ed256574d921c32fa698e2c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":70.71881923493696,"put_call_skew_pp":3.7100441998430114,"implied_move_pct":29.689576163824185,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ae05f6a7ef7766a0d39e8fc42ee262e78b8c05c41b4235d628386d3dcf7fda7f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":71.76025082936036,"put_call_skew_pp":-1.0783369585334874,"implied_move_pct":29.918131769133076,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"69572fca056869a42b45122893c54774b7b442e598ac507580b43f8fec53da2c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":71.6217199439148,"put_call_skew_pp":-2.261598516986254,"implied_move_pct":29.77711271949308,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"19273d850d75a7cb7355f94f89d1311d2a2770e67321cd0fc8ff938f2b350c6f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":72.91523619266722,"put_call_skew_pp":3.7118658488381158,"implied_move_pct":29.651283049107747,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1b5094743a1d5326c19d4d1439c33e9cfaa1cdfb66391c1943ea4d26263d188b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}