{"schemaVersion":1,"symbol":"ARWR","days":90,"observations":[{"symbol":"ARWR","expiry":"2026-11-20","observed_at":"2026-10-21T19:57:37.330000+00:00","captured_at":"2026-10-22T00:24:14.808Z","last_trade_at":"2026-10-21T20:00:01.59731252Z","price":58.84,"iv_pct":49.20590085090906,"implied_move_pct":11.483316862854416,"put_call_skew_pp":-4.136880897888783,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARWR","source_hash":"723219c7c7780181cddcefb6d1025dbecc01ffca96e468d4ac01da757b268749"},{"symbol":"ARWR","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:53.069000+00:00","captured_at":"2026-10-22T21:22:35.668Z","last_trade_at":"2026-10-22T20:00:00.598872478Z","price":58.36,"iv_pct":56.6090698221251,"implied_move_pct":12.610892915033453,"put_call_skew_pp":0.8550747295049788,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARWR","source_hash":"345af55c49864804c7e66d048d4d9e77a408b3aac7d3aab42d0a8688bbc44843"},{"symbol":"ARWR","expiry":"2026-11-20","observed_at":"2026-10-23T19:58:24.952000+00:00","captured_at":"2026-10-23T21:42:25.989Z","last_trade_at":"2026-10-23T20:00:01.982413245Z","price":58.02,"iv_pct":49.906606651680704,"implied_move_pct":10.875503834730857,"put_call_skew_pp":3.8354360583438774,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARWR","source_hash":"ef6d09b5547cabe6670e060a7327a5306d346b19c8ba0a73995e789a4c0c4c01"},{"symbol":"ARWR","expiry":"2026-11-20","observed_at":"2026-10-26T15:06:33.579000+00:00","captured_at":"2026-10-26T15:07:46.568Z","last_trade_at":"2026-10-26T15:07:40.469283006Z","price":58.87,"iv_pct":54.75721809315183,"implied_move_pct":11.564379109470295,"put_call_skew_pp":1.756804188957506,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARWR","source_hash":"641deb1a0d304040fb956ef6417a1a2d267da7326adefa583e60c37d88a936df"},{"symbol":"ARWR","expiry":"2026-11-20","observed_at":"2026-10-26T19:54:59.492000+00:00","captured_at":"2026-10-27T03:09:30.199Z","last_trade_at":"2026-10-26T22:17:36.091418427Z","price":58.2219,"iv_pct":53.97970449516728,"implied_move_pct":10.931607540733012,"put_call_skew_pp":5.8341449258347495,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARWR","source_hash":"d1759d7ac304fd5f45f0407d22bf3c423717feb4a5085e6af7ab49f5cb4f70d3"},{"symbol":"ARWR","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:59.803000+00:00","captured_at":"2026-10-27T21:17:43.317Z","last_trade_at":"2026-10-27T20:42:00.616548613Z","price":59.03,"iv_pct":54.55121168748438,"implied_move_pct":11.081216410646668,"put_call_skew_pp":5.551067802633735,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARWR","source_hash":"d7e1454e8082fe48aa7df28194c75d9d713be82e098bfc30444f78dcf4b69248"},{"symbol":"ARWR","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:19.638000+00:00","captured_at":"2026-10-28T22:40:47.600Z","last_trade_at":"2026-10-28T20:00:09.328815193Z","price":60.21,"iv_pct":54.56373737114723,"implied_move_pct":11.051200407783487,"put_call_skew_pp":17.461929552880452,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARWR","source_hash":"9d6ef61f789e91a2a0fadd6ab57f90348e01fa3cec18ffdf9f95020ebbf501b0"},{"symbol":"ARWR","expiry":"2026-11-20","observed_at":"2026-10-29T19:56:24.052000+00:00","captured_at":"2026-10-30T01:17:54.767Z","last_trade_at":"2026-10-29T23:12:46.308151951Z","price":59.29,"iv_pct":55.78318943180513,"implied_move_pct":10.684512872042252,"put_call_skew_pp":-7.196016428512664,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARWR","source_hash":"714c92b432cac2950ed66d22ceb0a06d8fa9b29f8c06de589ca2aa7e6de139a1"},{"symbol":"ARWR","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:40.615000+00:00","captured_at":"2026-10-31T00:02:20.800Z","last_trade_at":"2026-10-30T20:39:14.699234379Z","price":59.75,"iv_pct":50.16406164071445,"implied_move_pct":9.696541762325344,"put_call_skew_pp":-5.5262117958916885,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARWR","source_hash":"1a50fcda6173e2491612e8341d27dfc0fcb5205fb58f448c5e2626cd3f878a7a"}],"dailyIv":[{"symbol":"ARWR","date":"2026-10-19","iv_pct":53.16428146432564,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.356283524904214,"put_iv_pct":58.34417085427136},{"expiry":"2026-12-18","call_iv_pct":55.04649402390438,"put_iv_pct":55.646466165413536},{"expiry":"2027-01-15","call_iv_pct":53.50925925925926,"put_iv_pct":53.448932926829265},{"expiry":"2027-03-19","call_iv_pct":51.752845360824736,"put_iv_pct":52.209799599198405}],"source":"ThetaData EOD Greeks","provider_symbol":"ARWR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"425bf348248d75de06e82417d03b4747f3bd821bc2863530ff59d1e7fa3d6b5a","captured_at":"2026-11-01T15:50:19.954218+00:00"},{"symbol":"ARWR","date":"2026-10-20","iv_pct":54.90057110837843,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.44468899521531,"put_iv_pct":55.97023076923077},{"expiry":"2026-12-18","call_iv_pct":56.03303244005642,"put_iv_pct":55.59917613636364},{"expiry":"2027-01-15","call_iv_pct":55.501158432708685,"put_iv_pct":53.03752265861027},{"expiry":"2027-03-19","call_iv_pct":54.847731397459164,"put_iv_pct":52.771028037383175}],"source":"ThetaData EOD Greeks","provider_symbol":"ARWR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"634d6859a95ad00995359f2ccf42a2804e78ca8ab65e3fee7cef2ee00ad49620","captured_at":"2026-10-22T11:59:52.059958+00:00"},{"symbol":"ARWR","date":"2026-10-21","iv_pct":53.49087816043226,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.45077053344623,"put_iv_pct":49.95218166383701},{"expiry":"2026-12-18","call_iv_pct":57.908852459016394,"put_iv_pct":54.45067270375162},{"expiry":"2027-01-15","call_iv_pct":57.706074766355144,"put_iv_pct":52.34639477977161},{"expiry":"2027-03-19","call_iv_pct":56.339251824817524,"put_iv_pct":50.77282655246253}],"source":"ThetaData EOD Greeks","provider_symbol":"ARWR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ccfb019a6e5940e83efb62c0cfdd4b2364085583544f6afb1301f7cbaf893a24","captured_at":"2026-10-22T11:59:50.588337+00:00"},{"symbol":"ARWR","date":"2026-10-22","iv_pct":55.241747709137194,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.991114519427406,"put_iv_pct":51.164353518821606},{"expiry":"2026-12-18","call_iv_pct":55.0324144486692,"put_iv_pct":56.45898305084746},{"expiry":"2027-01-15","call_iv_pct":55.94970994475138,"put_iv_pct":52.588163558106174},{"expiry":"2027-03-19","call_iv_pct":54.82607082630692,"put_iv_pct":53.9231718061674}],"source":"ThetaData EOD Greeks","provider_symbol":"ARWR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"df9870c8646d96d4a187c9647ad6862bcadd1539591bf3ee010d5091047053da","captured_at":"2026-10-23T11:57:19.118525+00:00"},{"symbol":"ARWR","date":"2026-10-23","iv_pct":52.72834927433378,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.972173913043484,"put_iv_pct":47.80414108425865},{"expiry":"2026-12-18","call_iv_pct":56.942924901185776,"put_iv_pct":49.97286343612335},{"expiry":"2027-01-15","call_iv_pct":53.55088424437299,"put_iv_pct":53.880890804597705},{"expiry":"2027-03-19","call_iv_pct":54.38999999999999,"put_iv_pct":53.3129158110883}],"source":"ThetaData EOD Greeks","provider_symbol":"ARWR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"aaa0e30391f4ec6039c7eb1da215b8c0458224ba03ef19f39645be1d7581934a","captured_at":"2026-10-24T13:30:00.388597+00:00"},{"symbol":"ARWR","date":"2026-10-26","iv_pct":54.10463579032448,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.64623788546256,"put_iv_pct":45.84418045112782},{"expiry":"2026-12-18","call_iv_pct":52.77121642969984,"put_iv_pct":63.27274636510501},{"expiry":"2027-01-15","call_iv_pct":51.44150063051703,"put_iv_pct":55.476655518394644},{"expiry":"2027-03-19","call_iv_pct":53.61303643724696,"put_iv_pct":53.77151260504201}],"source":"ThetaData EOD Greeks","provider_symbol":"ARWR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8e637a1dcd3dd65c7f7dd13ba055836890f346fa38bd3f2e623c3771ef6bf1c2","captured_at":"2026-10-27T13:46:02.728798+00:00"},{"symbol":"ARWR","date":"2026-10-27","iv_pct":55.606566136311834,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.152601205857025,"put_iv_pct":49.77671328671329},{"expiry":"2026-12-18","call_iv_pct":59.757945205479444,"put_iv_pct":59.050864022662886},{"expiry":"2027-01-15","call_iv_pct":56.6548121645796,"put_iv_pct":53.969088098918085},{"expiry":"2027-03-19","call_iv_pct":53.49065836298932,"put_iv_pct":52.99984674329502}],"source":"ThetaData EOD Greeks","provider_symbol":"ARWR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5a369e4d3e157db2d512af381a614c5b2a68df183ba49c5793cf68a9c666b4f3","captured_at":"2026-11-01T06:27:33.579060+00:00"},{"symbol":"ARWR","date":"2026-10-28","iv_pct":56.391818463299586,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.16966927763273,"put_iv_pct":54.794077901430846},{"expiry":"2026-12-18","call_iv_pct":61.47483695652174,"put_iv_pct":66.30898507462688},{"expiry":"2027-01-15","call_iv_pct":51.160532544378704,"put_iv_pct":55.93690163934426},{"expiry":"2027-03-19","call_iv_pct":52.83969199178645,"put_iv_pct":54.4498523206751}],"source":"ThetaData EOD Greeks","provider_symbol":"ARWR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ee30c3fd143faaaed548a8545c0c318ddf8ece2740c0230dc721410f0d4c807d","captured_at":"2026-11-01T03:51:57.212388+00:00"},{"symbol":"ARWR","date":"2026-10-29","iv_pct":54.89262077132558,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.539629955947134,"put_iv_pct":54.589266503667474},{"expiry":"2026-12-18","call_iv_pct":57.71223577235772,"put_iv_pct":58.025911392405064},{"expiry":"2027-01-15","call_iv_pct":54.366622950819675,"put_iv_pct":50.36184466019418},{"expiry":"2027-03-19","call_iv_pct":54.02880859375,"put_iv_pct":53.516646341463414}],"source":"ThetaData EOD Greeks","provider_symbol":"ARWR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"59e9731e652fe61b589a8bcd35bd8ecdab0c33c76ebea3609bf59fe97ae71064","captured_at":"2026-11-01T01:21:22.587224+00:00"},{"symbol":"ARWR","date":"2026-10-30","iv_pct":53.90231263666928,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.46990740740741,"put_iv_pct":52.462969814995134},{"expiry":"2026-12-18","call_iv_pct":55.869358437935844,"put_iv_pct":55.504753246753246},{"expiry":"2027-01-15","call_iv_pct":53.02431372549019,"put_iv_pct":57.41984848484849},{"expiry":"2027-03-19","call_iv_pct":53.40324786324786,"put_iv_pct":53.06410211267606}],"source":"ThetaData EOD Greeks","provider_symbol":"ARWR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ddcad47c44ccd2aeac36f8a2f6315c74c4af82fc0fc6da121e7bca56a4a48a7a","captured_at":"2026-10-31T22:48:53.826950+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ARWR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":53.16428146432564,"put_call_skew_pp":3.496121844204996,"implied_move_pct":24.363018297168626,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"425bf348248d75de06e82417d03b4747f3bd821bc2863530ff59d1e7fa3d6b5a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":54.90057110837843,"put_call_skew_pp":-1.1121634159629306,"implied_move_pct":24.907967594716347,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"634d6859a95ad00995359f2ccf42a2804e78ca8ab65e3fee7cef2ee00ad49620","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":53.49087816043226,"put_call_skew_pp":-3.2207184709531305,"implied_move_pct":24.34876306090142,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ccfb019a6e5940e83efb62c0cfdd4b2364085583544f6afb1301f7cbaf893a24","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":55.241747709137194,"put_call_skew_pp":-3.4161594513030664,"implied_move_pct":24.689067375291778,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"df9870c8646d96d4a187c9647ad6862bcadd1539591bf3ee010d5091047053da","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":52.72834927433378,"put_call_skew_pp":-2.9712929806335584,"implied_move_pct":23.667067322423556,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"aaa0e30391f4ec6039c7eb1da215b8c0458224ba03ef19f39645be1d7581934a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":54.10463579032448,"put_call_skew_pp":0.9732758891857731,"implied_move_pct":23.599273228082374,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8e637a1dcd3dd65c7f7dd13ba055836890f346fa38bd3f2e623c3771ef6bf1c2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":55.606566136311834,"put_call_skew_pp":-3.3148761968290277,"implied_move_pct":23.894472015841124,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5a369e4d3e157db2d512af381a614c5b2a68df183ba49c5793cf68a9c666b4f3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":56.391818463299586,"put_call_skew_pp":2.961271541439366,"implied_move_pct":23.974656850614885,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ee30c3fd143faaaed548a8545c0c318ddf8ece2740c0230dc721410f0d4c807d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":54.89262077132558,"put_call_skew_pp":-1.5384070937861,"implied_move_pct":23.16405413907956,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"59e9731e652fe61b589a8bcd35bd8ecdab0c33c76ebea3609bf59fe97ae71064","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":53.90231263666928,"put_call_skew_pp":1.421211556297905,"implied_move_pct":22.762446969255592,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ddcad47c44ccd2aeac36f8a2f6315c74c4af82fc0fc6da121e7bca56a4a48a7a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}