{"schemaVersion":1,"symbol":"ARE","days":90,"observations":[{"symbol":"ARE","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:00.696000+00:00","captured_at":"2026-10-22T00:23:58.292Z","last_trade_at":"2026-10-21T23:00:00.00270771Z","price":42.26,"iv_pct":48.74238731878818,"implied_move_pct":11.265071891574348,"put_call_skew_pp":0.026404886561953722,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARE","source_hash":"1694262be83b51386853a1de32c8b2eaade020c288f0c68d63e8e1ea372b74a7"},{"symbol":"ARE","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:15.145000+00:00","captured_at":"2026-10-22T21:21:40.899Z","last_trade_at":"2026-10-22T21:20:01.165250734Z","price":43.31,"iv_pct":49.894944682081075,"implied_move_pct":11.457785674869116,"put_call_skew_pp":0.12052811374163586,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARE","source_hash":"08c5c1058b9407e0318393ce252a19b224fbb3b8132c59b9bb73d39f12cf3d74"},{"symbol":"ARE","expiry":"2026-11-20","observed_at":"2026-10-23T19:50:05.400000+00:00","captured_at":"2026-10-23T21:41:37.841Z","last_trade_at":"2026-10-23T20:51:11.804153679Z","price":43.2,"iv_pct":56.878086084905654,"implied_move_pct":13.356126616002795,"put_call_skew_pp":6.191473743797188,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARE","source_hash":"ec1f79de32778ca0111183a4318aff84b0f39352f8e45f59c941c4588b327785"},{"symbol":"ARE","expiry":"2026-11-20","observed_at":"2026-10-26T14:56:39.479000+00:00","captured_at":"2026-10-26T14:58:37.904Z","last_trade_at":"2026-10-26T14:58:37.048695535Z","price":42.845,"iv_pct":50.055056279649946,"implied_move_pct":10.684926236452041,"put_call_skew_pp":-1.7376172597874273,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARE","source_hash":"20d52318051a28e90ed2ccc8cb9f9e12332a825b09f79c59c8860a1e05fc498f"},{"symbol":"ARE","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:01.636000+00:00","captured_at":"2026-10-27T03:08:35.722Z","last_trade_at":"2026-10-26T23:00:00.002609014Z","price":43.4,"iv_pct":48.579181841117666,"implied_move_pct":10.543726555413988,"put_call_skew_pp":7.8209194711538474,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARE","source_hash":"7bfc51f40636773504167c65306d9b8ee8530c3d607b126b1daa6e190ece972d"},{"symbol":"ARE","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.879000+00:00","captured_at":"2026-10-27T21:16:52.306Z","last_trade_at":"2026-10-27T20:50:57.343033838Z","price":41.03,"iv_pct":45.3363017206736,"implied_move_pct":9.942741815516568,"put_call_skew_pp":-22.043417395165914,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARE","source_hash":"6f5b6fcee474c1ceda0dac98d7b5e47fd013ef75ae2ed955ff982bab556df09b"},{"symbol":"ARE","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:51.806000+00:00","captured_at":"2026-10-29T06:36:40.066Z","last_trade_at":"2026-10-28T23:00:00.002839358Z","price":39.91,"iv_pct":43.58556537731372,"implied_move_pct":8.770222440453052,"put_call_skew_pp":-34.44980924484738,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARE","source_hash":"bb64272eae866e2005de8577534e0e505603830f4774a6c96d1c1a2eb19872db"},{"symbol":"ARE","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:52.035000+00:00","captured_at":"2026-10-28T22:39:58.381Z","last_trade_at":"2026-10-28T22:30:00.002669065Z","price":39.91,"iv_pct":42.63753293338234,"implied_move_pct":8.776050554430281,"put_call_skew_pp":-34.601732816721935,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARE","source_hash":"169cc5da904549ba27c7b3064f07efe20c2ddeeb0c20fc186e39152e8bc52bb3"},{"symbol":"ARE","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:50.710000+00:00","captured_at":"2026-10-30T01:17:39.076Z","last_trade_at":"2026-10-29T23:00:00.002789577Z","price":40.6,"iv_pct":42.93376983684855,"implied_move_pct":8.796213501541978,"put_call_skew_pp":3.523804199459979,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARE","source_hash":"d82020d4cba60a541d5185d3bbf67218513f8c75464e70f448b45af83738cfa3"},{"symbol":"ARE","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:29.323000+00:00","captured_at":"2026-10-31T00:02:05.896Z","last_trade_at":"2026-10-30T23:00:00.002511915Z","price":40.2,"iv_pct":48.3775923226683,"implied_move_pct":9.439178387847981,"put_call_skew_pp":-3.104159104247106,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARE","source_hash":"4aa7a9565db80df07d7d6645b8fcd25cb30ea51ca76dbe75f11f286693809239"},{"symbol":"ARE","expiry":"2026-11-20","observed_at":"2026-11-03T20:59:01.460000+00:00","captured_at":"2026-11-04T09:30:43.406Z","last_trade_at":"2026-11-04T09:04:12.429786274Z","price":42,"iv_pct":47.79106988027365,"implied_move_pct":7.979021724438989,"put_call_skew_pp":-2.4881360349778836,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARE","source_hash":"bc8a0bab4bccdf060ffe96689ca6dabc90e3980f41bbdb713654ba46d34259a9"}],"dailyIv":[{"symbol":"ARE","date":"2026-08-10","iv_pct":41.18834059865382,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":53.21276794035414,"put_iv_pct":38.21943127962085},{"expiry":"2026-09-18","call_iv_pct":37.68975594874924,"put_iv_pct":38.650487500000004},{"expiry":"2026-10-16","call_iv_pct":36.06628571428571,"put_iv_pct":42.80276422764228},{"expiry":"2027-01-15","call_iv_pct":38.541760840998684,"put_iv_pct":44.32347133757962}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"322d6e5cf4f094d597b0eb0c5ed47cc95f75c91a2e3a4ed8e88a1c1b98cecc2e","captured_at":"2026-10-23T14:12:44.083387+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARE","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"fe98cc77e5bdbfa61cbaf83d5cbc15eb67cecdbbd964c4d356c114db9257ad4d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cec320cfe9a1a102c9df846858dde3ff67ffeb2d3bc45a87c8eb3c98db4ae679"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f4e152979a148f7f191c566c090f62ad07e961ce726b279525998283cb7db3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfc14ee6aa2f014d9c52b909e02ab7401b7dff2c1f356e762e444cca6acc5b06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dc0a054fd12103bfe3fb870aceb92cbfcf665fa72c15b0c0ebb8cfe5e5892ca"}]},{"symbol":"ARE","date":"2026-08-11","iv_pct":40.3212696370882,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":42.64142639786991,"put_iv_pct":38.27890482398957},{"expiry":"2026-09-18","call_iv_pct":37.58328301886793,"put_iv_pct":36.63148148148148},{"expiry":"2026-10-16","call_iv_pct":38.60658340048348,"put_iv_pct":43.86807062876831},{"expiry":"2027-01-15","call_iv_pct":38.83200514138817,"put_iv_pct":46.12840220385675}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"39cc1b29457fc65af098af41695c0dca03551b9532391c0b7b87a275f2fa87f3","captured_at":"2026-10-23T14:12:42.848366+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARE","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"fdcbb9f120f73f3602ec4282691c22ec41a5dc73ef47ff56b2a9d8295f6c3907"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cec320cfe9a1a102c9df846858dde3ff67ffeb2d3bc45a87c8eb3c98db4ae679"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f4e152979a148f7f191c566c090f62ad07e961ce726b279525998283cb7db3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfc14ee6aa2f014d9c52b909e02ab7401b7dff2c1f356e762e444cca6acc5b06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dc0a054fd12103bfe3fb870aceb92cbfcf665fa72c15b0c0ebb8cfe5e5892ca"}]},{"symbol":"ARE","date":"2026-08-12","iv_pct":38.32896806544021,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.547166926677065,"put_iv_pct":36.79104071013162},{"expiry":"2026-09-18","call_iv_pct":40.13290322580645,"put_iv_pct":35.5035941716136},{"expiry":"2026-10-16","call_iv_pct":41.077030303030305,"put_iv_pct":36.52682492581603},{"expiry":"2027-01-15","call_iv_pct":35.775074024226114,"put_iv_pct":41.27811023622047}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f03fe2efcd787c5871a62046a98b420385985fcb0c7523b47f78eebcde07e33","captured_at":"2026-10-23T14:12:41.092325+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARE","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"8deb29a3e28705bd5ef76538060be1da5fc01ee087aaed1982586a95a43bf6bd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cec320cfe9a1a102c9df846858dde3ff67ffeb2d3bc45a87c8eb3c98db4ae679"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f4e152979a148f7f191c566c090f62ad07e961ce726b279525998283cb7db3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfc14ee6aa2f014d9c52b909e02ab7401b7dff2c1f356e762e444cca6acc5b06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dc0a054fd12103bfe3fb870aceb92cbfcf665fa72c15b0c0ebb8cfe5e5892ca"}]},{"symbol":"ARE","date":"2026-08-13","iv_pct":39.1717950193805,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":41.19430572851805,"put_iv_pct":35.291807109122544},{"expiry":"2026-09-18","call_iv_pct":38.2043955399061,"put_iv_pct":38.735731414868106},{"expiry":"2026-10-16","call_iv_pct":36.40826530612245,"put_iv_pct":42.96820921985815},{"expiry":"2027-01-15","call_iv_pct":37.044265644955296,"put_iv_pct":43.5273801916933}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ca48f2fd549cfbe12d1d9ee8bd63581ed94b149a77bb84e97e2849e4ff23e4b7","captured_at":"2026-10-23T14:12:40.399000+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARE","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"a6f0c37a0e366847d27d322064e6145d987da242931f70d0a5df6a651d53ebe9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cec320cfe9a1a102c9df846858dde3ff67ffeb2d3bc45a87c8eb3c98db4ae679"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f4e152979a148f7f191c566c090f62ad07e961ce726b279525998283cb7db3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfc14ee6aa2f014d9c52b909e02ab7401b7dff2c1f356e762e444cca6acc5b06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dc0a054fd12103bfe3fb870aceb92cbfcf665fa72c15b0c0ebb8cfe5e5892ca"}]},{"symbol":"ARE","date":"2026-08-17","iv_pct":41.27887206162124,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":45.91674001814882,"put_iv_pct":37.970430829183805},{"expiry":"2026-09-18","call_iv_pct":38.337727840199754,"put_iv_pct":35.524142785319256},{"expiry":"2026-10-16","call_iv_pct":42.22422837761447,"put_iv_pct":47.32642857142857},{"expiry":"2027-01-15","call_iv_pct":40.023976683937825,"put_iv_pct":42.90730138713745}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dcbdbb324edc3d093ad0aabd7d0f0cc2fb0456099ecf2e3e72991ad494712dcc","captured_at":"2026-10-23T14:12:25.355269+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARE","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"4b916f0c9d10a8099c7ee7d6490f0a0f626697a83b91da4fe464298bbfba82d6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ece35ddbd13442781ed572d65371f38974184cbc79a026b09db05df9891484a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd50135e5a056a242bce35b8b2e1fca914c853e054ec96d767eea02d80de5f67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1dcce2ea0f642cd3ea198f8d08d6d085ec471982a60feade7f3a7afc7a10605"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38ed6e5633ccd88119661af8e458546576463ccd5943cc05217f4482fc7029eb"}]},{"symbol":"ARE","date":"2026-08-19","iv_pct":58.82437198612909,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":105.939718875502,"put_iv_pct":90.96814375436148},{"expiry":"2026-09-18","call_iv_pct":45.17001160766105,"put_iv_pct":50.44970229007634},{"expiry":"2026-10-16","call_iv_pct":41.98362012987013,"put_iv_pct":51.88380901287554},{"expiry":"2027-01-15","call_iv_pct":38.13890961262554,"put_iv_pct":46.06106060606061}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2179d58653c9aaf49064f05cb86076646ad48f91e27c7c01280b05188494485c","captured_at":"2026-10-23T14:12:24.044555+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARE","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"af540d32c4e0ef52e8476d48fc1abdab94e07c5a1a518bcee9cf3a66a4dac211"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ece35ddbd13442781ed572d65371f38974184cbc79a026b09db05df9891484a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd50135e5a056a242bce35b8b2e1fca914c853e054ec96d767eea02d80de5f67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1dcce2ea0f642cd3ea198f8d08d6d085ec471982a60feade7f3a7afc7a10605"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38ed6e5633ccd88119661af8e458546576463ccd5943cc05217f4482fc7029eb"}]},{"symbol":"ARE","date":"2026-08-20","iv_pct":50.54824856916127,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":66.52250545719136,"put_iv_pct":102.82040257648953},{"expiry":"2026-09-18","call_iv_pct":37.17164146868251,"put_iv_pct":38.26418062200957},{"expiry":"2026-10-16","call_iv_pct":34.318763878608436,"put_iv_pct":42.278474576271186},{"expiry":"2027-01-15","call_iv_pct":37.49554753309266,"put_iv_pct":45.51447244094488}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"18dcd2036002ee8a61cb1ef673667a52c3ded0a43d58549896105ab691fc00e3","captured_at":"2026-10-23T14:12:22.780990+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARE","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"65275f322a259072360dbfed5ce622d4cb6b0f9866c116bdff8303d51dfb8a2c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ece35ddbd13442781ed572d65371f38974184cbc79a026b09db05df9891484a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd50135e5a056a242bce35b8b2e1fca914c853e054ec96d767eea02d80de5f67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1dcce2ea0f642cd3ea198f8d08d6d085ec471982a60feade7f3a7afc7a10605"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38ed6e5633ccd88119661af8e458546576463ccd5943cc05217f4482fc7029eb"}]},{"symbol":"ARE","date":"2026-08-21","iv_pct":40.42232231376872,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.62910359634998,"put_iv_pct":42.03236225459151},{"expiry":"2026-10-16","call_iv_pct":33.48733853797019,"put_iv_pct":49.227447698744776},{"expiry":"2027-01-15","call_iv_pct":35.75044444444445,"put_iv_pct":45.47538461538461},{"expiry":"2027-04-16","call_iv_pct":35.50529122231337,"put_iv_pct":46.27120614035088}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d7d8f40d3f77767b1f4fb2042efc6ab902bbaeed37fcd5fa5223f843227928f4","captured_at":"2026-10-23T14:12:19.766137+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARE","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"1019418d9e10accca4d9e691f99cdb2b15b8e1cbb17896253f25632b02cc69e8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd50135e5a056a242bce35b8b2e1fca914c853e054ec96d767eea02d80de5f67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1dcce2ea0f642cd3ea198f8d08d6d085ec471982a60feade7f3a7afc7a10605"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38ed6e5633ccd88119661af8e458546576463ccd5943cc05217f4482fc7029eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0eaeebfb0a6ef6a737ee0ffd79487e6edf55d010c852ad968493a897904e720"}]},{"symbol":"ARE","date":"2026-08-24","iv_pct":38.63144922293478,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.58483870967742,"put_iv_pct":37.48876654314452},{"expiry":"2026-10-16","call_iv_pct":34.425357142857145,"put_iv_pct":42.629775280898876},{"expiry":"2027-01-15","call_iv_pct":35.26919318181818,"put_iv_pct":42.96111111111111},{"expiry":"2027-04-16","call_iv_pct":34.64536804308797,"put_iv_pct":45.04718377088306}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"556f07617626394a5b90af71604210d11a07b6528327c52e9ad764468900c383","captured_at":"2026-10-23T14:12:07.163569+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARE","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"b12a4ecaeb108964f585ab836f9880556eabfb6d4da785a7e55f027b64b50019"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf12550a9cde302e886833d648408a87cf02cec11112c2892d8463b3bfb15052"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22620fd3cf90202164012ce818afa1d136c68bd43b3c46991640ab5088c60c9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1400f85a4c7d865acca6cc4864210787ac93489258a7988a2765fb6e9cddf77d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd7f8c0ec51cfcd294ce1a4fb84f6c53cd2f9cafb34e9b24f6bcaafa0c6d6601"}]},{"symbol":"ARE","date":"2026-08-25","iv_pct":39.243680393640055,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.98044337606837,"put_iv_pct":37.341732283464566},{"expiry":"2026-10-16","call_iv_pct":30.781700069108503,"put_iv_pct":44.77646464646464},{"expiry":"2027-01-15","call_iv_pct":36.418775510204085,"put_iv_pct":44.235991678224686},{"expiry":"2027-04-16","call_iv_pct":37.85125,"put_iv_pct":45.56308558558559}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ae15b692ff3106abcd69c376f405db3b45e23a53022b749c919c454a1eb8d0f","captured_at":"2026-10-23T14:12:05.879445+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARE","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"7a73ed9a03860dc4c3bacd73d810ef556e801aac6cc19aacb44090c93ffa92c7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf12550a9cde302e886833d648408a87cf02cec11112c2892d8463b3bfb15052"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22620fd3cf90202164012ce818afa1d136c68bd43b3c46991640ab5088c60c9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1400f85a4c7d865acca6cc4864210787ac93489258a7988a2765fb6e9cddf77d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd7f8c0ec51cfcd294ce1a4fb84f6c53cd2f9cafb34e9b24f6bcaafa0c6d6601"}]},{"symbol":"ARE","date":"2026-08-26","iv_pct":40.226241865469284,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.87766844919786,"put_iv_pct":37.15824615384615},{"expiry":"2026-10-16","call_iv_pct":36.29078534031414,"put_iv_pct":43.2480316344464},{"expiry":"2027-01-15","call_iv_pct":38.42902925531915,"put_iv_pct":44.32140157480315},{"expiry":"2027-04-16","call_iv_pct":35.54524495677233,"put_iv_pct":46.93952755905512}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4312081e091be57830f4cb0748448d54efd22aa70997423ce2bde2cfd83562e","captured_at":"2026-10-23T14:12:04.482321+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARE","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"f9d52bde5e0fa682103799acf21ebc40cea35d6d67a6562c1539d8edcc88a1a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf12550a9cde302e886833d648408a87cf02cec11112c2892d8463b3bfb15052"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22620fd3cf90202164012ce818afa1d136c68bd43b3c46991640ab5088c60c9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1400f85a4c7d865acca6cc4864210787ac93489258a7988a2765fb6e9cddf77d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd7f8c0ec51cfcd294ce1a4fb84f6c53cd2f9cafb34e9b24f6bcaafa0c6d6601"}]},{"symbol":"ARE","date":"2026-08-27","iv_pct":38.608625408838215,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.82637362637363,"put_iv_pct":39.33979067554709},{"expiry":"2026-10-16","call_iv_pct":32.97573796369377,"put_iv_pct":43.22946366782007},{"expiry":"2027-01-15","call_iv_pct":32.99598591549296,"put_iv_pct":42.82210826210826},{"expiry":"2027-04-16","call_iv_pct":34.03048128342246,"put_iv_pct":44.6490618762475}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e36fcc4069e79a55f0fb2f1d1cacfb244e5e9701405d104c902afa38c817d9a6","captured_at":"2026-10-23T14:12:03.059767+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARE","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"102128b6fbd1fd71086ba7a6ffed14a25231504ad736e4140a64f26fc7bde52d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf12550a9cde302e886833d648408a87cf02cec11112c2892d8463b3bfb15052"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22620fd3cf90202164012ce818afa1d136c68bd43b3c46991640ab5088c60c9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1400f85a4c7d865acca6cc4864210787ac93489258a7988a2765fb6e9cddf77d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd7f8c0ec51cfcd294ce1a4fb84f6c53cd2f9cafb34e9b24f6bcaafa0c6d6601"}]},{"symbol":"ARE","date":"2026-08-28","iv_pct":40.81440295076762,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.08370391705069,"put_iv_pct":32.95515631691649},{"expiry":"2026-10-16","call_iv_pct":39.78052592592592,"put_iv_pct":42.55721547799697},{"expiry":"2027-01-15","call_iv_pct":38.6214603960396,"put_iv_pct":44.315739130434785},{"expiry":"2027-04-16","call_iv_pct":39.31833075734158,"put_iv_pct":44.883091684434966}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8f03306e08fac8642129e23159d507b59ea27af21f7ffcc7f5d18ef2eb897838","captured_at":"2026-10-23T14:11:47.266864+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARE","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"81b7471c4df8a38a42489b92ff2f9a38daacab2fdf2a68c3d36bc5f0d81af499"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf12550a9cde302e886833d648408a87cf02cec11112c2892d8463b3bfb15052"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22620fd3cf90202164012ce818afa1d136c68bd43b3c46991640ab5088c60c9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1400f85a4c7d865acca6cc4864210787ac93489258a7988a2765fb6e9cddf77d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd7f8c0ec51cfcd294ce1a4fb84f6c53cd2f9cafb34e9b24f6bcaafa0c6d6601"}]},{"symbol":"ARE","date":"2026-08-31","iv_pct":40.24303276683145,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.188590847304035,"put_iv_pct":36.5672138047138},{"expiry":"2026-10-16","call_iv_pct":35.853326679973385,"put_iv_pct":44.73051612903226},{"expiry":"2027-01-15","call_iv_pct":36.63749742533471,"put_iv_pct":46.11383045525903},{"expiry":"2027-04-16","call_iv_pct":36.18606349206349,"put_iv_pct":46.667223300970875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e0797a1bce7cbbd5a0eccddd882c285396b2adac9b7b2bdaa5459e3ce71c5da","captured_at":"2026-10-23T14:11:36.419397+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARE","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"d648ff76cac511da88707a6dafcd71a7aad5033c0601752e1c9f19639200e061"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51eb3c1d2080964a3bef143db2d0532c9d06487d909e8a331004d0366cd7ad20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b33404ba95a521c8bc9d4ccb7167450c3c4c69939958ae39b4947e0d054dda57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d6e63c060b50aca6fe599871bee6a666bad5a2f1fecd36c04a40a4eda1f47f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9f1be8370dc5526b52d28ec1e2719159e62fa6755ea6eb80eca13b2717af709"}]},{"symbol":"ARE","date":"2026-09-01","iv_pct":40.79637362534422,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":48.44572805139186,"put_iv_pct":38.83113835376532},{"expiry":"2026-10-16","call_iv_pct":36.123464309102815,"put_iv_pct":44.544188235294115},{"expiry":"2027-01-15","call_iv_pct":35.84600243013366,"put_iv_pct":42.525520974289584},{"expiry":"2027-04-16","call_iv_pct":33.84813813813814,"put_iv_pct":46.2068085106383}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3e4a232d4890f405b3de73c1e96d26be8eb12fa2799ebe35e5c83526e3f5a497","captured_at":"2026-10-23T14:11:32.882894+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARE","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"ee36a022703966e7284928beee1efc7a63dfa15eb3c3c930d2d4b6c9188cc314"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f220d1af880202d474d6e0db1cde7fab5d08bd0e744502d716dfc0dc3bbc55c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f0a7cab6c62917d9c93d2b970044b31893288a1673cd3ff612e332b5418fff7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a5e064032f06d0308e7f7cd9a5dfbe52e2ff4c8d2245de14f4e181253b90121"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"360c0e5d910b7ff48f1b44e4ccfa1c6ded7484d26d67a174e2a2edf2d78662c4"}]},{"symbol":"ARE","date":"2026-09-02","iv_pct":36.990963307582014,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.40136481802426,"put_iv_pct":37.609124767225325},{"expiry":"2026-10-16","call_iv_pct":25.33890909090909,"put_iv_pct":42.054405144694535},{"expiry":"2027-01-15","call_iv_pct":35.748869257950524,"put_iv_pct":40.20092465753425},{"expiry":"2027-04-16","call_iv_pct":34.24141122913505,"put_iv_pct":43.33269749518305}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c95762fb9fc3935f7db07fe1593ba50ba5769c389e1f0caedc8e160c59aeabf","captured_at":"2026-10-23T14:11:31.041540+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARE","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"84cf2ff735924224464684aa4b226c330eec434292baf2c63e8c883d4489b49a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f220d1af880202d474d6e0db1cde7fab5d08bd0e744502d716dfc0dc3bbc55c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f0a7cab6c62917d9c93d2b970044b31893288a1673cd3ff612e332b5418fff7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a5e064032f06d0308e7f7cd9a5dfbe52e2ff4c8d2245de14f4e181253b90121"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"360c0e5d910b7ff48f1b44e4ccfa1c6ded7484d26d67a174e2a2edf2d78662c4"}]},{"symbol":"ARE","date":"2026-09-03","iv_pct":37.00480962778973,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.03349480968858,"put_iv_pct":35.46663130943672},{"expiry":"2026-10-16","call_iv_pct":25.067325146823276,"put_iv_pct":47.901270491803274},{"expiry":"2027-01-15","call_iv_pct":38.16653113087675,"put_iv_pct":45.258009888751545},{"expiry":"2027-04-16","call_iv_pct":32.834853420195444,"put_iv_pct":44.31036082474227}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b351a2bcac77bc3fb29fcb3cff33dd4ec68d786dce282c107db79a64f770a2e7","captured_at":"2026-10-23T14:11:29.497795+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARE","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"b178bd556e1ec492c1c6304f1776a960fb7cf64026c33d1e19aaa9abc010c13b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f220d1af880202d474d6e0db1cde7fab5d08bd0e744502d716dfc0dc3bbc55c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f0a7cab6c62917d9c93d2b970044b31893288a1673cd3ff612e332b5418fff7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a5e064032f06d0308e7f7cd9a5dfbe52e2ff4c8d2245de14f4e181253b90121"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"360c0e5d910b7ff48f1b44e4ccfa1c6ded7484d26d67a174e2a2edf2d78662c4"}]},{"symbol":"ARE","date":"2026-09-04","iv_pct":38.708687524395366,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.28232024873688,"put_iv_pct":33.9865635238442},{"expiry":"2026-10-16","call_iv_pct":35.31649644473174,"put_iv_pct":43.84564914992272},{"expiry":"2027-01-15","call_iv_pct":31.942717842323653,"put_iv_pct":45.623936507936506},{"expiry":"2027-04-16","call_iv_pct":34.77440268456376,"put_iv_pct":44.897413793103446}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"806be7dcd43075327b1a4e0cdf070d683b8c5d246fefcc8cf3fb15ca18704ad7","captured_at":"2026-10-23T14:11:28.693020+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARE","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"727d45773a1337d3f47e369bea3ee24a64fe89257e0c114946e9e76b60f9eea7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f220d1af880202d474d6e0db1cde7fab5d08bd0e744502d716dfc0dc3bbc55c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f0a7cab6c62917d9c93d2b970044b31893288a1673cd3ff612e332b5418fff7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a5e064032f06d0308e7f7cd9a5dfbe52e2ff4c8d2245de14f4e181253b90121"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"360c0e5d910b7ff48f1b44e4ccfa1c6ded7484d26d67a174e2a2edf2d78662c4"}]},{"symbol":"ARE","date":"2026-09-08","iv_pct":40.16815323616759,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.24506592089492,"put_iv_pct":32.63386587183309},{"expiry":"2026-10-16","call_iv_pct":38.35213788741303,"put_iv_pct":42.5090625},{"expiry":"2027-01-15","call_iv_pct":39.13469945355191,"put_iv_pct":41.802695214105796},{"expiry":"2027-04-16","call_iv_pct":37.40492676431425,"put_iv_pct":42.262772277227725}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a124ad309d0c51eae1b8c143d7940a9fad9ae89e86459f12a2d9226e97485fa","captured_at":"2026-10-23T14:11:20.157740+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARE","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"2b49dc2199581f7e3da391cc61721b5e2b91777ffc55b899f7c1487cd029d679"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42fbb96bfc3362d9b6939474aa6492c85b1978bf569f11649b39b717b9ac8073"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80c062070fa11625889095939aceef5dbf6d92676e92b1ae5b81ce9646d4b26f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c119a17f1bc47f60fa01f7e76a01c380cecd871169f41265379ddb1c7be95c67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"119b3f3edb23757b0a52f1eb54a4701365aba448dec088fb72c1bcae6f4ac8de"}]},{"symbol":"ARE","date":"2026-09-09","iv_pct":39.99911827254047,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.516432706222865,"put_iv_pct":35.23276531637094},{"expiry":"2026-10-16","call_iv_pct":34.33460992907801,"put_iv_pct":46.15738557020946},{"expiry":"2027-01-15","call_iv_pct":36.53418344519015,"put_iv_pct":43.085228276877764},{"expiry":"2027-04-16","call_iv_pct":35.024693877551016,"put_iv_pct":45.10764705882353}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9733a36163981adac585a68b08484c245580c0c79cb26961544248355dcb3ce5","captured_at":"2026-10-23T14:11:18.811608+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARE","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"46a9045ee84fc9369118d4122757bcbf3abc25e8aedf0fc9b85f9e46638658cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42fbb96bfc3362d9b6939474aa6492c85b1978bf569f11649b39b717b9ac8073"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80c062070fa11625889095939aceef5dbf6d92676e92b1ae5b81ce9646d4b26f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c119a17f1bc47f60fa01f7e76a01c380cecd871169f41265379ddb1c7be95c67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"119b3f3edb23757b0a52f1eb54a4701365aba448dec088fb72c1bcae6f4ac8de"}]},{"symbol":"ARE","date":"2026-09-10","iv_pct":43.6259657716573,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":75.11202032277346,"put_iv_pct":28.75945629932768},{"expiry":"2026-10-16","call_iv_pct":36.84212255211624,"put_iv_pct":39.361260923845194},{"expiry":"2027-01-15","call_iv_pct":41.36101503759399,"put_iv_pct":42.68018641810919},{"expiry":"2027-04-16","call_iv_pct":39.59846461949266,"put_iv_pct":45.2932}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb7a83cad15f9f7f96f03ccd5c22ec253f6dcfbee4f96b7663ed8bf96a66ec4c","captured_at":"2026-10-23T14:11:17.581457+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARE","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"3c244054810ed2a528bf7c53ceeeba55e0baa61bab40045d55ae9f5ada15c17c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42fbb96bfc3362d9b6939474aa6492c85b1978bf569f11649b39b717b9ac8073"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80c062070fa11625889095939aceef5dbf6d92676e92b1ae5b81ce9646d4b26f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c119a17f1bc47f60fa01f7e76a01c380cecd871169f41265379ddb1c7be95c67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"119b3f3edb23757b0a52f1eb54a4701365aba448dec088fb72c1bcae6f4ac8de"}]},{"symbol":"ARE","date":"2026-09-11","iv_pct":39.53426499535735,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.84064234326824,"put_iv_pct":38.85846742209632},{"expiry":"2026-10-16","call_iv_pct":35.37090858104318,"put_iv_pct":53.054163934426235},{"expiry":"2027-01-15","call_iv_pct":32.279640387275236,"put_iv_pct":44.83077809798271},{"expiry":"2027-04-16","call_iv_pct":32.37998648648649,"put_iv_pct":44.659532710280374}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"480bbb35d1620d8cfb0e6281259bf4039d6b9989d9379510cad2dda508286120","captured_at":"2026-10-23T14:11:16.061745+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARE","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"4411e8579b078bc581fd315feb6991e16027b32a4b2b0935cafbaeb37cdc4757"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42fbb96bfc3362d9b6939474aa6492c85b1978bf569f11649b39b717b9ac8073"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80c062070fa11625889095939aceef5dbf6d92676e92b1ae5b81ce9646d4b26f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c119a17f1bc47f60fa01f7e76a01c380cecd871169f41265379ddb1c7be95c67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"119b3f3edb23757b0a52f1eb54a4701365aba448dec088fb72c1bcae6f4ac8de"}]},{"symbol":"ARE","date":"2026-09-14","iv_pct":41.992376959806904,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":51.218984191052805,"put_iv_pct":47.24991780821918},{"expiry":"2026-10-16","call_iv_pct":34.009585898153325,"put_iv_pct":46.43549766718507},{"expiry":"2027-01-15","call_iv_pct":35.68103908484271,"put_iv_pct":43.16801470588235},{"expiry":"2027-04-16","call_iv_pct":34.13647632311978,"put_iv_pct":44.0395}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"909c82b9b192e4145c70d99474c7e6727893bac41bc40442f27810f4c3970382","captured_at":"2026-10-23T14:11:14.614594+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARE","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"48a76ac3ba1fe71047de44faa66aa8ab6299ba2e41a6fffba2ab42309ea3c8cf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42fbb96bfc3362d9b6939474aa6492c85b1978bf569f11649b39b717b9ac8073"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80c062070fa11625889095939aceef5dbf6d92676e92b1ae5b81ce9646d4b26f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c119a17f1bc47f60fa01f7e76a01c380cecd871169f41265379ddb1c7be95c67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"119b3f3edb23757b0a52f1eb54a4701365aba448dec088fb72c1bcae6f4ac8de"}]},{"symbol":"ARE","date":"2026-09-15","iv_pct":46.43497633515334,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":78.53947864669995,"put_iv_pct":53.01630204657728},{"expiry":"2026-10-16","call_iv_pct":34.74564245810056,"put_iv_pct":42.80452786377709},{"expiry":"2027-01-15","call_iv_pct":37.31216881594372,"put_iv_pct":42.18836538461538},{"expiry":"2027-04-16","call_iv_pct":35.9890243902439,"put_iv_pct":46.88430107526882}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f245cca3cf7dcc28385acdd60413dbb3db6f3a01108bdc20b3f346514176cd68","captured_at":"2026-10-23T14:11:02.857837+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARE","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"b0cf0e21b152aa8bf53c12030847cd7b26386b9f8ed5e6fe5414326469e83cb0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19fe71f7e45ecd5cc7ad81214f655299bf73c84793f50beb7ff7b85cf7a58601"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"765b65babfb07d368035bad76f95db111d3ee3baed1a72e24da6d9036749bbec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33fbae2ec2b89e8b8b6b245f4d5e4091bd635b2e53c52912002ddac315431a26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"268f8fcd474d8e357886b585b20aefef40412838004fe42aba7b66e9a144763c"}]},{"symbol":"ARE","date":"2026-09-18","iv_pct":40.731748258669185,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.49576731301939,"put_iv_pct":45.009830852503384},{"expiry":"2026-11-20","call_iv_pct":39.18697074010327,"put_iv_pct":43.65330434782609},{"expiry":"2027-01-15","call_iv_pct":36.54178612059159,"put_iv_pct":44.83559598494354},{"expiry":"2027-04-16","call_iv_pct":37.12882059800665,"put_iv_pct":43.00191011235955}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"81e4e3c50ee2e7823f19e232662a2cdcf47b7e2de1ffffd475e02ce2edf3466a","captured_at":"2026-10-23T14:10:58.758314+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARE","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"9e2c9ee0acc331ebe57c03def5c870ba67c2f9ec3c3414bed97b317b65e1c0ba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"765b65babfb07d368035bad76f95db111d3ee3baed1a72e24da6d9036749bbec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86d61a6d3ce93f8eaae05ed18989b70268e8bd36398270a16ebd08076f26650c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33fbae2ec2b89e8b8b6b245f4d5e4091bd635b2e53c52912002ddac315431a26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"268f8fcd474d8e357886b585b20aefef40412838004fe42aba7b66e9a144763c"}]},{"symbol":"ARE","date":"2026-09-21","iv_pct":39.54683968207738,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.82763513513514,"put_iv_pct":42.73268321513002},{"expiry":"2026-11-20","call_iv_pct":40.824794275491946,"put_iv_pct":44.386538461538464},{"expiry":"2027-01-15","call_iv_pct":36.646237942122184,"put_iv_pct":41.434062059238364},{"expiry":"2027-04-16","call_iv_pct":32.9855421686747,"put_iv_pct":43.537224199288254}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ab42bff90f678b179e8567d3e8fd29461f4998db895dc090c098ca65f2ba6ac6","captured_at":"2026-10-23T14:10:57.854161+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARE","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"2215c4f842bc5c163cf50a7d5ac3a2a1f87425bf728f6c59694d788117aaf1cb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"765b65babfb07d368035bad76f95db111d3ee3baed1a72e24da6d9036749bbec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86d61a6d3ce93f8eaae05ed18989b70268e8bd36398270a16ebd08076f26650c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33fbae2ec2b89e8b8b6b245f4d5e4091bd635b2e53c52912002ddac315431a26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"268f8fcd474d8e357886b585b20aefef40412838004fe42aba7b66e9a144763c"}]},{"symbol":"ARE","date":"2026-09-22","iv_pct":40.285566872421334,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.751082015810276,"put_iv_pct":43.28539305301645},{"expiry":"2026-11-20","call_iv_pct":39.670569029850746,"put_iv_pct":46.04214983713355},{"expiry":"2027-01-15","call_iv_pct":37.27094295692665,"put_iv_pct":43.864999999999995},{"expiry":"2027-04-16","call_iv_pct":36.55179245283019,"put_iv_pct":40.84760563380282}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"24e115f02cd9495aa3cf170aa908e5ee388f85e33e77c2349c08b8633ce655a6","captured_at":"2026-10-23T14:10:43.495043+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARE","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"9be7ac613ec59e800b99a7ed82b2f2d1d57ae77f2ed0205469d74eeb828a5dc8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a015ee160b872e575390b596f0e6bc1bb757b503fd171bebdd73328860315790"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b0fe0ff8556e18ffb3c5d5b1a31a5c65085f0b3bbb092a9b370c8d2cc5a99f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3522b0e271df10b9bb24bd670e66fe9e1ab8380a007276fe8402294aaf7f791"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d2427da095551883618ac2a4ab1aae5d34f2b98052d14ee41639bbfc1586712"}]},{"symbol":"ARE","date":"2026-09-23","iv_pct":40.288224072689175,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.62798510550269,"put_iv_pct":42.056358754027926},{"expiry":"2026-11-20","call_iv_pct":36.598418230563,"put_iv_pct":45.22734549138804},{"expiry":"2027-01-15","call_iv_pct":39.79803646563815,"put_iv_pct":43.02500590318772},{"expiry":"2027-04-16","call_iv_pct":35.06991769547325,"put_iv_pct":42.90272493573264}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c715f31d9608e60cf748230c81ab01023a43c53ed42a268c95d31adfe78baa3","captured_at":"2026-10-23T14:10:41.658647+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARE","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"a889f472990bd13b027d9029f18191543784b08f147b6175d7a33d8f8f477c5e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a015ee160b872e575390b596f0e6bc1bb757b503fd171bebdd73328860315790"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b0fe0ff8556e18ffb3c5d5b1a31a5c65085f0b3bbb092a9b370c8d2cc5a99f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3522b0e271df10b9bb24bd670e66fe9e1ab8380a007276fe8402294aaf7f791"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d2427da095551883618ac2a4ab1aae5d34f2b98052d14ee41639bbfc1586712"}]},{"symbol":"ARE","date":"2026-09-24","iv_pct":42.034978642475146,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.158396946564885,"put_iv_pct":54.02227035100822},{"expiry":"2026-11-20","call_iv_pct":39.415059760956176,"put_iv_pct":48.577042124542125},{"expiry":"2027-01-15","call_iv_pct":33.71210628019324,"put_iv_pct":50.824975688816856},{"expiry":"2027-04-16","call_iv_pct":34.476189889025896,"put_iv_pct":43.09378809869376}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"21e9d1a360a3a55c914bbb1796e8fadf68dfda9305653cde278af5a7dc94d7ef","captured_at":"2026-10-23T14:10:39.938957+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARE","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"aeb7f51b2b132695f2d8a2e773bc982862e3aaea80d9ffcb18692842d743c852"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a015ee160b872e575390b596f0e6bc1bb757b503fd171bebdd73328860315790"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b0fe0ff8556e18ffb3c5d5b1a31a5c65085f0b3bbb092a9b370c8d2cc5a99f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3522b0e271df10b9bb24bd670e66fe9e1ab8380a007276fe8402294aaf7f791"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d2427da095551883618ac2a4ab1aae5d34f2b98052d14ee41639bbfc1586712"}]},{"symbol":"ARE","date":"2026-09-25","iv_pct":41.69771391746664,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.647043726235744,"put_iv_pct":47.76219008264463},{"expiry":"2026-11-20","call_iv_pct":38.71289719626168,"put_iv_pct":48.92123},{"expiry":"2027-01-15","call_iv_pct":36.45961873638343,"put_iv_pct":47.29911111111112},{"expiry":"2027-04-16","call_iv_pct":36.28990825688073,"put_iv_pct":44.48971223021583}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c1c2da15a4918763eab643a89b1f9bfa44581e773179a90127e4168e1f7b3b90","captured_at":"2026-10-23T14:10:38.065311+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARE","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"b2850f7fffc7b24fcd559a8884c7f715a6d8b05dab5d4669e4193477319261ca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a015ee160b872e575390b596f0e6bc1bb757b503fd171bebdd73328860315790"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b0fe0ff8556e18ffb3c5d5b1a31a5c65085f0b3bbb092a9b370c8d2cc5a99f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3522b0e271df10b9bb24bd670e66fe9e1ab8380a007276fe8402294aaf7f791"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d2427da095551883618ac2a4ab1aae5d34f2b98052d14ee41639bbfc1586712"}]},{"symbol":"ARE","date":"2026-09-28","iv_pct":43.18498919975232,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.47769580022702,"put_iv_pct":56.43291280148423},{"expiry":"2026-11-20","call_iv_pct":39.72465376023827,"put_iv_pct":49.59514445479963},{"expiry":"2027-01-15","call_iv_pct":34.83616136919315,"put_iv_pct":48.11185873605948},{"expiry":"2027-04-16","call_iv_pct":37.031486676016826,"put_iv_pct":45.269999999999996}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"900659c4e136e7428da08b1626e3cdd04c3fec013adf633bbb0c70f73ac9ed34","captured_at":"2026-10-23T14:10:37.395128+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARE","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"fc9464042e5e9e615c83a2ae43a0a6e209c0f4d77a9d8ce4c69a71f81cbb9585"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a015ee160b872e575390b596f0e6bc1bb757b503fd171bebdd73328860315790"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b0fe0ff8556e18ffb3c5d5b1a31a5c65085f0b3bbb092a9b370c8d2cc5a99f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3522b0e271df10b9bb24bd670e66fe9e1ab8380a007276fe8402294aaf7f791"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d2427da095551883618ac2a4ab1aae5d34f2b98052d14ee41639bbfc1586712"}]},{"symbol":"ARE","date":"2026-09-29","iv_pct":41.312997375760354,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.740327868852457,"put_iv_pct":52.654181818181826},{"expiry":"2026-11-20","call_iv_pct":38.22228268551237,"put_iv_pct":48.34838274932615},{"expiry":"2027-01-15","call_iv_pct":37.49387628865979,"put_iv_pct":41.248692185007975},{"expiry":"2027-04-16","call_iv_pct":37.361351689612015,"put_iv_pct":43.43488372093024}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4baf7ca924ecf63036696506ec3367ce4462ffbbf22d2603d2ce8a323bda8bc4","captured_at":"2026-10-23T14:10:23.477921+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARE","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"ca366f9e2183daa19183690be0f7ab4f5f165a3b289e053ded4ea1a175d90737"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02b4707b2d703e8f4e01402880b8c4872fda6ed0052428a4a31e117690ed361f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a317ac9b7a95dab53cc5501a330bea0dba9eae17316d31991e364924b4cac53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8120a621dc6aaa94e8e9f42c206d16cd67f8b87ae0ec355a586a382fb88f32cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a216bf70ad6213719e4404a03fc52fc3c9adafe6a7e5c66d2ddd6f5e7be7b2dd"}]},{"symbol":"ARE","date":"2026-09-30","iv_pct":43.635395272463036,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.545544959128065,"put_iv_pct":42.289447731755416},{"expiry":"2026-11-20","call_iv_pct":45.800000000000004,"put_iv_pct":43.743500391542675},{"expiry":"2027-01-15","call_iv_pct":43.99395266272189,"put_iv_pct":45.21782909930716},{"expiry":"2027-04-16","call_iv_pct":39.389281437125746,"put_iv_pct":43.10360589812333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"421d3574d3cab5b97ea84b8b5aaf68cde99c3710e9915706a517c3c4c3966668","captured_at":"2026-10-23T14:10:21.525916+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARE","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"1731e8e9e250dae6294bb167a692494fc0c03fdf022b5ce1e2a635665873c130"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02b4707b2d703e8f4e01402880b8c4872fda6ed0052428a4a31e117690ed361f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a317ac9b7a95dab53cc5501a330bea0dba9eae17316d31991e364924b4cac53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8120a621dc6aaa94e8e9f42c206d16cd67f8b87ae0ec355a586a382fb88f32cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a216bf70ad6213719e4404a03fc52fc3c9adafe6a7e5c66d2ddd6f5e7be7b2dd"}]},{"symbol":"ARE","date":"2026-10-01","iv_pct":44.64133375602093,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.29328470195915,"put_iv_pct":49.03582700421941},{"expiry":"2026-11-20","call_iv_pct":45.305269709543566,"put_iv_pct":47.32171581769437},{"expiry":"2027-01-15","call_iv_pct":42.56053050397878,"put_iv_pct":43.86652719665272},{"expiry":"2027-04-16","call_iv_pct":38.01932506887052,"put_iv_pct":47.72819004524887}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3de783e62989b89ddec55be7bf58b815da437179bb5b0004f8d85e4dd6949794","captured_at":"2026-10-23T14:10:16.474962+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARE","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"5d5132f68be7a95cc5a21a657de84d06793850bd05d4921594cea83f88a31254"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1431391ec2fa73b6f22548f14e3d155df09d19f04a153ab6c260cdf3ebdf17ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"243721eb0e359ceafd103d6c613ac00e11fbfa85981beed1afcbca2fc2f43d7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f10994d90d0819ae1f3e70968d1546e72742d9bf4b193b2cd75d64213e8c0847"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab0635f551966366732e5605ed88ef9ae3a193a6375ea62c5f9cfdb3017ea2e6"}]},{"symbol":"ARE","date":"2026-10-02","iv_pct":44.41971054502805,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":48.92876777251185,"put_iv_pct":44.02509433962265},{"expiry":"2026-11-20","call_iv_pct":46.546645569620246,"put_iv_pct":43.415280898876404},{"expiry":"2027-01-15","call_iv_pct":40.076503884572695,"put_iv_pct":48.56563968668407},{"expiry":"2027-04-16","call_iv_pct":39.590937042459736,"put_iv_pct":44.20881516587677}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8bf9fd1d43e8aa49a213c17b9db4a62de4343b7fcf8e8e77a1d3cd21cd1e2d20","captured_at":"2026-10-23T14:10:15.679727+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARE","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"017017828dabac9d1e39e0648587b0341ed1cf1f7d2043851ae59717f1f99b09"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1431391ec2fa73b6f22548f14e3d155df09d19f04a153ab6c260cdf3ebdf17ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"243721eb0e359ceafd103d6c613ac00e11fbfa85981beed1afcbca2fc2f43d7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f10994d90d0819ae1f3e70968d1546e72742d9bf4b193b2cd75d64213e8c0847"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab0635f551966366732e5605ed88ef9ae3a193a6375ea62c5f9cfdb3017ea2e6"}]},{"symbol":"ARE","date":"2026-10-05","iv_pct":44.80556814586413,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.66569119523607,"put_iv_pct":39.77978001257071},{"expiry":"2026-11-20","call_iv_pct":43.153724783861676,"put_iv_pct":46.82678321678322},{"expiry":"2027-01-15","call_iv_pct":46.664291845493565,"put_iv_pct":47.93951219512195},{"expiry":"2027-04-16","call_iv_pct":39.336275862068966,"put_iv_pct":43.07848605577689}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"55181c0f281033abd18df6d5c5bdffeb8fea073c27dae3eb63bae51a68bbb3d4","captured_at":"2026-10-23T14:10:14.229453+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARE","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"800ade4732b91ef0110adf1608bec45470b0303b6172add4bec98c4961f4a4dc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1431391ec2fa73b6f22548f14e3d155df09d19f04a153ab6c260cdf3ebdf17ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"243721eb0e359ceafd103d6c613ac00e11fbfa85981beed1afcbca2fc2f43d7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f10994d90d0819ae1f3e70968d1546e72742d9bf4b193b2cd75d64213e8c0847"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab0635f551966366732e5605ed88ef9ae3a193a6375ea62c5f9cfdb3017ea2e6"}]},{"symbol":"ARE","date":"2026-10-06","iv_pct":42.72272493033235,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.32405321354527,"put_iv_pct":40.69595078299776},{"expiry":"2026-11-20","call_iv_pct":45.04963181148748,"put_iv_pct":43.57220472440945},{"expiry":"2027-01-15","call_iv_pct":39.73797101449275,"put_iv_pct":45.39970362239298},{"expiry":"2027-04-16","call_iv_pct":38.95404632152588,"put_iv_pct":44.04823795180723}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1810ce21dbc20d5991d6b66e4d8aa419cc6892402baa3ad28548a3c23a13d433","captured_at":"2026-10-23T14:10:12.928021+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARE","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"f4cbccd6e8d5237d6adcdc45b15be358cca38584f28181e97a8960868f1d505c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1431391ec2fa73b6f22548f14e3d155df09d19f04a153ab6c260cdf3ebdf17ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"243721eb0e359ceafd103d6c613ac00e11fbfa85981beed1afcbca2fc2f43d7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f10994d90d0819ae1f3e70968d1546e72742d9bf4b193b2cd75d64213e8c0847"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab0635f551966366732e5605ed88ef9ae3a193a6375ea62c5f9cfdb3017ea2e6"}]},{"symbol":"ARE","date":"2026-10-07","iv_pct":42.4238106725184,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.205036674816625,"put_iv_pct":38.542510353615796},{"expiry":"2026-11-20","call_iv_pct":39.807674418604655,"put_iv_pct":41.35886604774536},{"expiry":"2027-01-15","call_iv_pct":38.14719184430027,"put_iv_pct":49.69007761966365},{"expiry":"2027-04-16","call_iv_pct":42.89574712643678,"put_iv_pct":43.74338129496403}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"743a4ed76c19147927a3f9859f2ece24eb1806b3cad1c902a6281238694a5f00","captured_at":"2026-10-23T14:10:11.494918+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARE","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"424010e7d4da39074186f16df6f2ecad64e1259ed54334879483583356b1f28b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1431391ec2fa73b6f22548f14e3d155df09d19f04a153ab6c260cdf3ebdf17ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"243721eb0e359ceafd103d6c613ac00e11fbfa85981beed1afcbca2fc2f43d7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f10994d90d0819ae1f3e70968d1546e72742d9bf4b193b2cd75d64213e8c0847"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab0635f551966366732e5605ed88ef9ae3a193a6375ea62c5f9cfdb3017ea2e6"}]},{"symbol":"ARE","date":"2026-10-08","iv_pct":41.98997789359395,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.57836909871245,"put_iv_pct":40.20490482076638},{"expiry":"2026-11-20","call_iv_pct":41.73637516688918,"put_iv_pct":42.76658587257618},{"expiry":"2027-01-15","call_iv_pct":36.9129055258467,"put_iv_pct":46.900256081946225},{"expiry":"2027-04-16","call_iv_pct":38.74489260143198,"put_iv_pct":46.07553398058252}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9b33353e4cff3142a1139e53a954d3e059759dbf553400cb47643f211a2dbb70","captured_at":"2026-10-23T14:09:59.502584+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARE","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"d4ddca09c65844dd270a3bc148f6c7d58e91dee61ae3a75b78e7a814178513ea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7fcab48a48ff4633cae4fecaaede5d6ce8f0a3e2ca8676960713051da207448"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cb810b7473f92ac2ab33b74c24ecd469388153a113ee84d372263fdf92e3241"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5b86472ee6eb541673c33875cd8bfe150efd77b8552ca748cbcb1c625765340"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c18738747468274b0ceb2b1feb8918faa8a14ed44ded3d20b6c687348afbd406"}]},{"symbol":"ARE","date":"2026-10-09","iv_pct":42.80078589605036,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":53.20080601092896,"put_iv_pct":34.39611503531786},{"expiry":"2026-11-20","call_iv_pct":40.72673913043478,"put_iv_pct":43.53605517241379},{"expiry":"2027-01-15","call_iv_pct":42.49954356846473,"put_iv_pct":45.66645089285714},{"expiry":"2027-04-16","call_iv_pct":37.833314527503525,"put_iv_pct":44.54726283048211}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a0d25a6fe454a2f825d9d843a329bc2866964ae164aa1a418604533e6a2e7c9e","captured_at":"2026-10-23T14:09:58.053667+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARE","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"e80b1e4a1041102ab263d1ddec564114274ae61dc73d069293971582da5a48c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7fcab48a48ff4633cae4fecaaede5d6ce8f0a3e2ca8676960713051da207448"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cb810b7473f92ac2ab33b74c24ecd469388153a113ee84d372263fdf92e3241"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5b86472ee6eb541673c33875cd8bfe150efd77b8552ca748cbcb1c625765340"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c18738747468274b0ceb2b1feb8918faa8a14ed44ded3d20b6c687348afbd406"}]},{"symbol":"ARE","date":"2026-10-12","iv_pct":44.96616175650006,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.02879654859219,"put_iv_pct":46.699470802919706},{"expiry":"2026-11-20","call_iv_pct":42.61034978138664,"put_iv_pct":43.5321882951654},{"expiry":"2027-01-15","call_iv_pct":38.78411764705882,"put_iv_pct":46.06885005636979},{"expiry":"2027-04-16","call_iv_pct":35.50761854583772,"put_iv_pct":46.49790237467018}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6dd9478e9907feba671a224a6fe155f6b3e009f800699b4e32aa3c6aab28dd08","captured_at":"2026-10-23T14:09:56.542963+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARE","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"02bd73e135e49e87ec4f3b88037e897bdaecc4972c61edbcffc806af123ccaf1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7fcab48a48ff4633cae4fecaaede5d6ce8f0a3e2ca8676960713051da207448"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cb810b7473f92ac2ab33b74c24ecd469388153a113ee84d372263fdf92e3241"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5b86472ee6eb541673c33875cd8bfe150efd77b8552ca748cbcb1c625765340"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c18738747468274b0ceb2b1feb8918faa8a14ed44ded3d20b6c687348afbd406"}]},{"symbol":"ARE","date":"2026-10-13","iv_pct":44.141050691685116,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":53.81418888888889,"put_iv_pct":48.83098285236302},{"expiry":"2026-11-20","call_iv_pct":42.22438138479001,"put_iv_pct":43.57983363042187},{"expiry":"2027-01-15","call_iv_pct":35.26166666666667,"put_iv_pct":50.134239234449765},{"expiry":"2027-04-16","call_iv_pct":37.640823095823094,"put_iv_pct":41.64228978007762}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3c87caf535f495e4007dab79ed29c8f3a2ec8399bb790d1d0353e3f02451caa9","captured_at":"2026-10-23T14:09:54.642648+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARE","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"bfeca8f330593f107b9583a47dd8a488b73ace6543d8f55bf159ea51b07814b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7fcab48a48ff4633cae4fecaaede5d6ce8f0a3e2ca8676960713051da207448"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cb810b7473f92ac2ab33b74c24ecd469388153a113ee84d372263fdf92e3241"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5b86472ee6eb541673c33875cd8bfe150efd77b8552ca748cbcb1c625765340"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c18738747468274b0ceb2b1feb8918faa8a14ed44ded3d20b6c687348afbd406"}]},{"symbol":"ARE","date":"2026-10-15","iv_pct":47.284283315128704,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":49.30310501193318,"put_iv_pct":66.93001985111661},{"expiry":"2026-11-20","call_iv_pct":44.181370814908405,"put_iv_pct":41.30518109269491},{"expiry":"2026-12-18","call_iv_pct":44.50156626506024,"put_iv_pct":45.60461786001609},{"expiry":"2027-01-15","call_iv_pct":39.50149108589952,"put_iv_pct":46.946914539400666}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"11b309bcb94c9f63c986cb02fb8cc631cc62e406fdba2a5cc309183f80d73880","captured_at":"2026-10-23T14:09:41.086825+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARE","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"3757f7daf4fdfecc85eafc938dc25aed2dcc5fd7b348e2dfa66a452e69ae1b46"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c1ffabe504e97bb57544ad559a2d9df6c60d7910324587661bb7dbcfbf20c28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2d22b9b4dea8a05dc1baa60724770d54606a3e57f84bc6ebc93a00ccc21b915"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"214ea63b112d4303ce662698c2c80eaa31a3009e0e6aeddb94dd0e501065b618"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45eafc063484cf88223bd0b3c5cf47e330f3a29c6b40cdba96fb4be31cc18f33"}]},{"symbol":"ARE","date":"2026-10-16","iv_pct":45.66093725479456,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.71850961538462,"put_iv_pct":47.4615},{"expiry":"2026-12-18","call_iv_pct":45.49608730800323,"put_iv_pct":47.03308125502816},{"expiry":"2027-01-15","call_iv_pct":45.61301645338208,"put_iv_pct":47.14355555555556},{"expiry":"2027-04-16","call_iv_pct":42.38,"put_iv_pct":44.441747851002866}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d56d11e8b5ad33b75f972a910a231ebe08ca1b73d908ed5e753b52045671bce","captured_at":"2026-10-23T14:09:38.714288+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARE","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"7e18e2237b51f828138d77b2de63e9f311c97416a82aea9c1e02d7e3828d74ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2d22b9b4dea8a05dc1baa60724770d54606a3e57f84bc6ebc93a00ccc21b915"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"214ea63b112d4303ce662698c2c80eaa31a3009e0e6aeddb94dd0e501065b618"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45eafc063484cf88223bd0b3c5cf47e330f3a29c6b40cdba96fb4be31cc18f33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1554805c63c5e9d6308cfe20e144e46dedbe9d3dff1289298bb348f5d5956acd"}]},{"symbol":"ARE","date":"2026-10-19","iv_pct":45.5348036138422,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.50755458515284,"put_iv_pct":45.89366466411796},{"expiry":"2026-12-18","call_iv_pct":44.807993779160185,"put_iv_pct":42.507720739219714},{"expiry":"2027-01-15","call_iv_pct":46.83575992255567,"put_iv_pct":48.05625368731564},{"expiry":"2027-04-16","call_iv_pct":42.08782178217822,"put_iv_pct":51.58165975103734}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c8ab023c6d35ce0df32f851f70e4751778a7c4aa8ac25124f465e69a581a7e1d","captured_at":"2026-10-23T14:09:25.974473+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARE","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"e3d16159edb91f9b8ef24ba11757fd58b3ce7921e51b2e09b578bbdef02eac02"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2d22b9b4dea8a05dc1baa60724770d54606a3e57f84bc6ebc93a00ccc21b915"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"214ea63b112d4303ce662698c2c80eaa31a3009e0e6aeddb94dd0e501065b618"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45eafc063484cf88223bd0b3c5cf47e330f3a29c6b40cdba96fb4be31cc18f33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1554805c63c5e9d6308cfe20e144e46dedbe9d3dff1289298bb348f5d5956acd"}]},{"symbol":"ARE","date":"2026-10-20","iv_pct":45.397415914865825,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.54156950672646,"put_iv_pct":48.352017937219735},{"expiry":"2026-12-18","call_iv_pct":39.81153413089374,"put_iv_pct":44.4763179916318},{"expiry":"2027-01-15","call_iv_pct":38.650367278798,"put_iv_pct":53.862325855962226},{"expiry":"2027-04-16","call_iv_pct":42.316156156156154,"put_iv_pct":50.16903846153846}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df70552bf608c85a44cd91c7512af9b2e94326ba2a32c4e9f9b8b9d2714d6c48","captured_at":"2026-10-22T01:30:15.564567+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARE","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"947ff455f17a126003a4b02ec3a2290ec61a72280411ea831895d317992ee150"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e96827cd7d897b27bc66a15e68e8fd2a10680b6771d0d6120c401759419b2720"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c113ad4810a98a5a3bb62f02633a22887db10eaef656d172db37882f63785683"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a622e7e5426fdce79f5718beb1430a59166a5252c51e8b691fe4ffdc33dafc2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3511e7972380b87d797e86ec0f050d0bc6cc3141a587be43a9e133e418aba32"}]},{"symbol":"ARE","date":"2026-10-21","iv_pct":46.32268505646521,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.868036272670416,"put_iv_pct":49.199739181979844},{"expiry":"2026-12-18","call_iv_pct":47.91802469135803,"put_iv_pct":44.62967373572594},{"expiry":"2027-01-15","call_iv_pct":42.355,"put_iv_pct":47.43702830188679},{"expiry":"2027-04-16","call_iv_pct":39.513633440514475,"put_iv_pct":48.66034482758621}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ab00afa74d036c51f94468e3c45e7a26d5b7485f234b4081df91324fc787b0ca","captured_at":"2026-10-22T01:30:14.421824+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ARE","date":"2026-10-21","format":"json"},"source_hash":"ced0ee543cbf6f5cd00c699645e89b889d637e1e01d368c1c2a4c22cb6ccb0b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e96827cd7d897b27bc66a15e68e8fd2a10680b6771d0d6120c401759419b2720"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c113ad4810a98a5a3bb62f02633a22887db10eaef656d172db37882f63785683"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a622e7e5426fdce79f5718beb1430a59166a5252c51e8b691fe4ffdc33dafc2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3511e7972380b87d797e86ec0f050d0bc6cc3141a587be43a9e133e418aba32"}]},{"symbol":"ARE","date":"2026-10-22","iv_pct":47.77489869316677,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.80482976040352,"put_iv_pct":49.04486255345144},{"expiry":"2026-12-18","call_iv_pct":46.98394088669951,"put_iv_pct":45.95516439454691},{"expiry":"2027-01-15","call_iv_pct":41.09242957746479,"put_iv_pct":56.36849012775842},{"expiry":"2027-04-16","call_iv_pct":38.392515723270435,"put_iv_pct":53.55695652173914}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c216f9c09c1dca8af5e0262cc1e363796a9aa0c530f45a129a8847e450ab64c5","captured_at":"2026-10-22T21:39:26.116549+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ARE","date":"2026-10-22","format":"json"},"source_hash":"434d7029427f052b24c1c9bd4ae937dddcbd35ffe3dad0c89ae6c11525448bfe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"327349ec21c3cfb6c6a7181efb3f57c1334638d9264b03bb323f510f114ac780"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"630985341276d6dca436223d9a183e4bf6c771b5746b09b6b1bc400e39f4ea3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59c37ee0ddf564cfedacc412ca7c96c0dd7bcdccefc04c2f1c2c27d3f4440338"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73dd13938c8b15c3c4fd644db8e4607e6448eb5c5f50aac6dc030a4dec594a70"}]},{"symbol":"ARE","date":"2026-10-23","iv_pct":51.5745314662696,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.03418870192307,"put_iv_pct":56.2057399103139},{"expiry":"2026-12-18","call_iv_pct":51.0016814159292,"put_iv_pct":52.74491329479769},{"expiry":"2027-01-15","call_iv_pct":48.275784313725495,"put_iv_pct":52.823407572383076},{"expiry":"2027-04-16","call_iv_pct":44.01219277108434,"put_iv_pct":49.498343750000004}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ce0738ed968e35c43c149c69119395bd87eaa480b4546f8280fe4552d5b380f6","captured_at":"2026-10-23T21:27:13.328837+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ARE","date":"2026-10-23","format":"json"},"source_hash":"8c3c3b656617e7b2a02bbe620aa6ab3466c09a6fc690afca4e21a93ad22a07d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"613a9aa1590a35f096b1291f1d0978f7d7379a03199a60d9ba842dc7ae50df15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bfed77a5039d2cb567b1c58b07fa7aac34524496b414c21c9f2c32bbbd0973b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a44bd5a56faac0e1a81486b75031b63796b7b28d7858ccc5a0258477e72d794a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c9261618351ac6805ba596569eb490ac9831844a24c8a733c9036346bdc6e0e"}]},{"symbol":"ARE","date":"2026-10-26","iv_pct":46.819995527896445,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.98588882773803,"put_iv_pct":49.06059829059829},{"expiry":"2026-12-18","call_iv_pct":51.50029772329246,"put_iv_pct":47.462983555207515},{"expiry":"2027-01-15","call_iv_pct":40.62101694915254,"put_iv_pct":46.90900390625},{"expiry":"2027-04-16","call_iv_pct":39.83469273743017,"put_iv_pct":51.18548223350254}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b620f563c1a0917e74ad77151df4ebe7f170cb90f368ec7fead39ffa4e5fc718","captured_at":"2026-10-28T12:40:37.407841+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b024b3e893aab31a942f675c84dc118261874c30eca4fc7e08c743e52aa11d28"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da037b238532bc26100b8a133452c534d2815e105bd32b737c322b59c620dad1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16555f6414eabe14e977f1e4295f8162dbf3d9a982904c380bcf59f6bf822409"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcd2b2e78d4849d128d22963f8f31333a392241e50ead5962edcc4d3b84b9a30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56ce475d5c7f3f35464865706c73abb2912fd68909ec8ba1987cd9d0b686d7f3"}]},{"symbol":"ARE","date":"2026-10-27","iv_pct":45.83710782670087,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.8725,"put_iv_pct":42.95559945504087},{"expiry":"2026-12-18","call_iv_pct":48.18764914772727,"put_iv_pct":40.65610147719974},{"expiry":"2027-01-15","call_iv_pct":48.060417422867516,"put_iv_pct":48.84571428571428},{"expiry":"2027-04-16","call_iv_pct":45.83673796791444,"put_iv_pct":42.28214285714286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"918d5ce0211b2fa7d58e4686dc20a1eb9c668dffb0f1b81c856dca1d07714ee1","captured_at":"2026-10-28T12:40:36.881617+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARE","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"8a69933c49f105265a0296895cb303e40839c77b8f988955d1a57d6e644fe270"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da037b238532bc26100b8a133452c534d2815e105bd32b737c322b59c620dad1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16555f6414eabe14e977f1e4295f8162dbf3d9a982904c380bcf59f6bf822409"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcd2b2e78d4849d128d22963f8f31333a392241e50ead5962edcc4d3b84b9a30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56ce475d5c7f3f35464865706c73abb2912fd68909ec8ba1987cd9d0b686d7f3"}]},{"symbol":"ARE","date":"2026-10-28","iv_pct":42.98951106995486,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.27849751243781,"put_iv_pct":44.78722955145118},{"expiry":"2026-12-18","call_iv_pct":37.65855832241154,"put_iv_pct":42.46067520372526},{"expiry":"2027-01-15","call_iv_pct":38.1794297635605,"put_iv_pct":51.507049891540134},{"expiry":"2027-04-16","call_iv_pct":36.9665243902439,"put_iv_pct":52.0781239242685}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e8e66a005e4db34f1c7780dea89cf7300d73e6731d11e6e86659c2cbf3847b01","captured_at":"2026-10-29T12:48:35.850690+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARE","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"6a86c8c6a4631a73b319de16364c527f4176943e56ac918495c5e4beb0778583"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a7b091530440282c6e19308eca0bf407427cfe44c72492e3c3f80240ad0cd0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"499642f7e1df10c06aff7cebf99fefd3d36708589880a34d1128c9ab93dbd1b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"452b27be8ca05c7b1653430ff8a073e6bedf640d123c1bd242e0b4b15b03d319"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7f5615b4b28abb7b6ccb98c0168abeecd9bee5c3f77364f1ef78d3f6b3cc84f"}]},{"symbol":"ARE","date":"2026-10-29","iv_pct":43.27634362875318,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.24284771126761,"put_iv_pct":44.052876965772434},{"expiry":"2026-12-18","call_iv_pct":42.47976300197499,"put_iv_pct":37.901027874564456},{"expiry":"2027-01-15","call_iv_pct":41.34611336032389,"put_iv_pct":48.34304592314902},{"expiry":"2027-04-16","call_iv_pct":38.700963081861964,"put_iv_pct":51.144111111111116}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0aae7d0ae99c619408804febde13d0fce4629aa1edb4229c2ef0f7ad9d5c4e4c","captured_at":"2026-10-30T12:50:13.187945+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARE","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"76bd4ef9065333988f8a8385c82e58df4c92938f3b4fddb4d76bc9be978cadb8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8766751ac858e77adc47f6a42fe9a19e7d1e2d33d7ccca0840558ca4cf83da3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"beefc7b67d57d620cbb21053f996d7492f02a1e3e92f1166ff105d9c62133133"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a3bbc7b64ecd8a67298bd2006b0b1acb598126bf6b235efc5fafeb9db8756d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"508f425ab24b62b8e216388e1ce64a2bf32813a74e6ed0200f251446d0082560"}]},{"symbol":"ARE","date":"2026-10-30","iv_pct":45.01567367540228,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.551106674272674,"put_iv_pct":47.81858486130701},{"expiry":"2026-12-18","call_iv_pct":44.41259986459038,"put_iv_pct":41.96610921501707},{"expiry":"2027-01-15","call_iv_pct":41.915784753363226,"put_iv_pct":46.80732221246708},{"expiry":"2027-04-16","call_iv_pct":40.93622377622378,"put_iv_pct":46.71765804597701}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ed165d61f1621a1dacc5588fa2d58ac560db7c75b71077a83378838da15307f","captured_at":"2026-10-31T09:28:40.895236+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARE","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"ceebef0a6d19e4e1b01ff81b62605fcf9c83efa3f379d2afa2406d56c095359a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55bbe3b4fd0daa0ef996565ea343888359a4da2de3091ccd4df97974d8e85e25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b8fc2512b62cde78abb5cfd1f07ab2746c2d16c0491f4c965f15e162f5642c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85ba2a1b4989cf1ea99a3d604ca87c8d4e7a0350130a46c73442f57ff3575756"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARE","expiration":"2027-04-16","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5efacf84df63fe6c18f9f46638a7c9b2663fbd0294fe309bc9db40a9c7e24fe5"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ARE","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":41.18834059865382,"put_call_skew_pp":-0.3786040248862559,"implied_move_pct":16.136618412897587,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"322d6e5cf4f094d597b0eb0c5ed47cc95f75c91a2e3a4ed8e88a1c1b98cecc2e","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":40.3212696370882,"put_call_skew_pp":1.8108902948716548,"implied_move_pct":16.0110358693563,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"39cc1b29457fc65af098af41695c0dca03551b9532391c0b7b87a275f2fa87f3","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":38.32896806544021,"put_call_skew_pp":-1.6081511089895546,"implied_move_pct":14.893833238195562,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f03fe2efcd787c5871a62046a98b420385985fcb0c7523b47f78eebcde07e33","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":39.1717950193805,"put_call_skew_pp":1.9179739290100493,"implied_move_pct":15.148569285348845,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ca48f2fd549cfbe12d1d9ee8bd63581ed94b149a77bb84e97e2849e4ff23e4b7","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":41.27887206162124,"put_call_skew_pp":-0.6935923367079475,"implied_move_pct":15.032384979752267,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dcbdbb324edc3d093ad0aabd7d0f0cc2fb0456099ecf2e3e72991ad494712dcc","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":58.82437198612909,"put_call_skew_pp":2.0326138594288103,"implied_move_pct":16.644842085390273,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2179d58653c9aaf49064f05cb86076646ad48f91e27c7c01280b05188494485c","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":50.54824856916126,"put_call_skew_pp":13.342267969535051,"implied_move_pct":14.152032202410428,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"18dcd2036002ee8a61cb1ef673667a52c3ded0a43d58549896105ab691fc00e3","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":40.42232231376872,"put_call_skew_pp":10.658555726998449,"implied_move_pct":21.428990931515102,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d7d8f40d3f77767b1f4fb2042efc6ab902bbaeed37fcd5fa5223f843227928f4","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":38.63144922293478,"put_call_skew_pp":6.800519907149212,"implied_move_pct":20.22187421388479,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"556f07617626394a5b90af71604210d11a07b6528327c52e9ad764468900c383","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":39.243680393640055,"put_call_skew_pp":7.471276309589632,"implied_move_pct":20.599133710303875,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ae15b692ff3106abcd69c376f405db3b45e23a53022b749c919c454a1eb8d0f","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":40.226241865469284,"put_call_skew_pp":5.3811197301368345,"implied_move_pct":20.816198100464113,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4312081e091be57830f4cb0748448d54efd22aa70997423ce2bde2cfd83562e","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":38.608625408838215,"put_call_skew_pp":7.802961423185025,"implied_move_pct":19.64905100731565,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e36fcc4069e79a55f0fb2f1d1cacfb244e5e9701405d104c902afa38c817d9a6","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":40.81440295076763,"put_call_skew_pp":0.7267954033563537,"implied_move_pct":20.86750858373155,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8f03306e08fac8642129e23159d507b59ea27af21f7ffcc7f5d18ef2eb897838","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":40.24303276683145,"put_call_skew_pp":6.553326311325087,"implied_move_pct":20.19454993139631,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e0797a1bce7cbbd5a0eccddd882c285396b2adac9b7b2bdaa5459e3ce71c5da","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":40.79637362534422,"put_call_skew_pp":4.46108078630521,"implied_move_pct":19.75966701502896,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3e4a232d4890f405b3de73c1e96d26be8eb12fa2799ebe35e5c83526e3f5a497","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":36.990963307582014,"put_call_skew_pp":7.616649417154555,"implied_move_pct":18.28563880100061,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c95762fb9fc3935f7db07fe1593ba50ba5769c389e1f0caedc8e160c59aeabf","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":37.004809627789726,"put_call_skew_pp":12.458517001787438,"implied_move_pct":18.597663134547027,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b351a2bcac77bc3fb29fcb3cff33dd4ec68d786dce282c107db79a64f770a2e7","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":38.708687524395366,"put_call_skew_pp":6.759406438612709,"implied_move_pct":18.79846574205549,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"806be7dcd43075327b1a4e0cdf070d683b8c5d246fefcc8cf3fb15ca18704ad7","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":40.16815323616758,"put_call_skew_pp":-0.7321085407518755,"implied_move_pct":18.653651539867152,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a124ad309d0c51eae1b8c143d7940a9fad9ae89e86459f12a2d9226e97485fa","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":39.999118272540464,"put_call_skew_pp":4.793276566059912,"implied_move_pct":18.41496133938145,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9733a36163981adac585a68b08484c245580c0c79cb26961544248355dcb3ce5","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":43.6259657716573,"put_call_skew_pp":-9.20487972267357,"implied_move_pct":19.304591197333707,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb7a83cad15f9f7f96f03ccd5c22ec253f6dcfbee4f96b7663ed8bf96a66ec4c","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":39.53426499535735,"put_call_skew_pp":11.63294109167812,"implied_move_pct":17.78080260283762,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"480bbb35d1620d8cfb0e6281259bf4039d6b9989d9379510cad2dda508286120","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":41.992376959806904,"put_call_skew_pp":6.461711171029494,"implied_move_pct":17.46393593006273,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"909c82b9b192e4145c70d99474c7e6727893bac41bc40442f27810f4c3970382","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":46.43497633515334,"put_call_skew_pp":-0.42320448518738907,"implied_move_pct":17.968557564146845,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f245cca3cf7dcc28385acdd60413dbb3db6f3a01108bdc20b3f346514176cd68","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":40.731748258669185,"put_call_skew_pp":6.786824131477916,"implied_move_pct":20.522564873953534,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"81e4e3c50ee2e7823f19e232662a2cdcf47b7e2de1ffffd475e02ce2edf3466a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":39.54683968207738,"put_call_skew_pp":6.951574603442783,"implied_move_pct":19.522047393951226,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ab42bff90f678b179e8567d3e8fd29461f4998db895dc090c098ca65f2ba6ac6","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":40.285566872421334,"put_call_skew_pp":6.448940517133737,"implied_move_pct":19.763264467768813,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"24e115f02cd9495aa3cf170aa908e5ee388f85e33e77c2349c08b8633ce655a6","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":40.288224072689175,"put_call_skew_pp":6.029269396789811,"implied_move_pct":19.66108921381026,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c715f31d9608e60cf748230c81ab01023a43c53ed42a268c95d31adfe78baa3","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":42.034978642475146,"put_call_skew_pp":14.189080846580191,"implied_move_pct":20.11294881910748,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"21e9d1a360a3a55c914bbb1796e8fadf68dfda9305653cde278af5a7dc94d7ef","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":41.69771391746664,"put_call_skew_pp":10.8406938770525,"implied_move_pct":20.054723982136743,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c1c2da15a4918763eab643a89b1f9bfa44581e773179a90127e4168e1f7b3b90","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":43.18498919975232,"put_call_skew_pp":13.334979596667019,"implied_move_pct":20.052574047205358,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"900659c4e136e7428da08b1626e3cdd04c3fec013adf633bbb0c70f73ac9ed34","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":41.312997375760354,"put_call_skew_pp":10.217075485202392,"implied_move_pct":19.16596737252289,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4baf7ca924ecf63036696506ec3367ce4462ffbbf22d2603d2ce8a323bda8bc4","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":43.635395272463036,"put_call_skew_pp":-0.0935989845617815,"implied_move_pct":20.10829698868535,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"421d3574d3cab5b97ea84b8b5aaf68cde99c3710e9915706a517c3c4c3966668","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":44.64133375602092,"put_call_skew_pp":4.693462519865838,"implied_move_pct":20.314360076744375,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3de783e62989b89ddec55be7bf58b815da437179bb5b0004f8d85e4dd6949794","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":44.41971054502805,"put_call_skew_pp":1.2679939554738429,"implied_move_pct":20.007854069860414,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8bf9fd1d43e8aa49a213c17b9db4a62de4343b7fcf8e8e77a1d3cd21cd1e2d20","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":44.80556814586413,"put_call_skew_pp":-0.7988555516018767,"implied_move_pct":19.712996896844558,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"55181c0f281033abd18df6d5c5bdffeb8fea073c27dae3eb63bae51a68bbb3d4","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":42.72272493033235,"put_call_skew_pp":1.412598680139011,"implied_move_pct":18.76543187742045,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1810ce21dbc20d5991d6b66e4d8aa419cc6892402baa3ad28548a3c23a13d433","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":42.4238106725184,"put_call_skew_pp":1.8197963129576245,"implied_move_pct":18.741252690857657,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"743a4ed76c19147927a3f9859f2ece24eb1806b3cad1c902a6281238694a5f00","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":41.98997789359395,"put_call_skew_pp":3.9936845907477476,"implied_move_pct":18.257113412818477,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9b33353e4cff3142a1139e53a954d3e059759dbf553400cb47643f211a2dbb70","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":42.80078589605036,"put_call_skew_pp":-1.5286298265652718,"implied_move_pct":18.203616515904475,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a0d25a6fe454a2f825d9d843a329bc2866964ae164aa1a418604533e6a2e7c9e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":44.96616175650006,"put_call_skew_pp":1.466882251562426,"implied_move_pct":17.639019940638235,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6dd9478e9907feba671a224a6fe155f6b3e009f800699b4e32aa3c6aab28dd08","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":44.141050691685116,"put_call_skew_pp":3.811571365285902,"implied_move_pct":17.090680178174058,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3c87caf535f495e4007dab79ed29c8f3a2ec8399bb790d1d0353e3f02451caa9","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":47.284283315128704,"put_call_skew_pp":5.824800041356735,"implied_move_pct":14.25309495137169,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"11b309bcb94c9f63c986cb02fb8cc631cc62e406fdba2a5cc309183f80d73880","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":45.66093725479456,"put_call_skew_pp":1.718067821204162,"implied_move_pct":21.85736335597892,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d56d11e8b5ad33b75f972a910a231ebe08ca1b73d908ed5e753b52045671bce","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":45.53480361384219,"put_call_skew_pp":2.9500421931609377,"implied_move_pct":21.713321119329475,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c8ab023c6d35ce0df32f851f70e4751778a7c4aa8ac25124f465e69a581a7e1d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":45.397415914865825,"put_call_skew_pp":7.6350182934444675,"implied_move_pct":21.36808637099614,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"df70552bf608c85a44cd91c7512af9b2e94326ba2a32c4e9f9b8b9d2714d6c48","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":46.322685056465204,"put_call_skew_pp":2.318022910658966,"implied_move_pct":21.31366596622299,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ab00afa74d036c51f94468e3c45e7a26d5b7485f234b4081df91324fc787b0ca","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":47.77489869316677,"put_call_skew_pp":6.9129394124144135,"implied_move_pct":21.96172576263981,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c216f9c09c1dca8af5e0262cc1e363796a9aa0c530f45a129a8847e450ab64c5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":51.57453146626959,"put_call_skew_pp":2.4871393312081427,"implied_move_pct":23.182926993787188,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ce0738ed968e35c43c149c69119395bd87eaa480b4546f8280fe4552d5b380f6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":46.819995527896445,"put_call_skew_pp":3.669042936986287,"implied_move_pct":20.845970440463738,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b620f563c1a0917e74ad77151df4ebe7f170cb90f368ec7fead39ffa4e5fc718","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":45.83710782670087,"put_call_skew_pp":-4.30443661585287,"implied_move_pct":20.370461583538287,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"918d5ce0211b2fa7d58e4686dc20a1eb9c668dffb0f1b81c856dca1d07714ee1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":42.98951106995486,"put_call_skew_pp":9.437517145582833,"implied_move_pct":19.217980158772406,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e8e66a005e4db34f1c7780dea89cf7300d73e6731d11e6e86659c2cbf3847b01","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":43.27634362875318,"put_call_skew_pp":4.167843679792144,"implied_move_pct":19.185030884255013,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0aae7d0ae99c619408804febde13d0fce4629aa1edb4229c2ef0f7ad9d5c4e4c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":45.01567367540228,"put_call_skew_pp":1.6234898165795268,"implied_move_pct":19.39616790380614,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9ed165d61f1621a1dacc5588fa2d58ac560db7c75b71077a83378838da15307f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}