{"schemaVersion":1,"symbol":"ARDX","days":90,"observations":[{"symbol":"ARDX","expiry":"2026-11-20","observed_at":"2026-10-21T19:54:58.935000+00:00","captured_at":"2026-10-22T00:23:57.670Z","last_trade_at":"2026-10-21T22:52:24.982777352Z","price":3.14,"iv_pct":321.0358322620817,"implied_move_pct":102.64537108701235,"put_call_skew_pp":143.36385160532313,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARDX","source_hash":"be0598681c1733407060ad33d910c3633b576b6d77a01c30f654fc54c7b7747e"},{"symbol":"ARDX","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:59.083000+00:00","captured_at":"2026-10-22T21:21:39.031Z","last_trade_at":"2026-10-22T20:07:15.939722625Z","price":3.15,"iv_pct":251.71151243253874,"implied_move_pct":63.07935755388529,"put_call_skew_pp":135.08108941064336,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARDX","source_hash":"4a83138398a2ec2c136105ddb097dbdf401564770ea77929a6381d0a24ba6cdb"},{"symbol":"ARDX","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:21.523000+00:00","captured_at":"2026-10-23T21:41:35.799Z","last_trade_at":"2026-10-23T21:13:14.836755304Z","price":3.05,"iv_pct":172.95466856521404,"implied_move_pct":55.78395720313867,"put_call_skew_pp":143.78268413784704,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARDX","source_hash":"4922fc222949b4edda5f4ec7e2aae3e3afa24e5a1b777c80549e791578134392"},{"symbol":"ARDX","expiry":"2026-11-20","observed_at":"2026-10-26T15:00:05.285000+00:00","captured_at":"2026-10-26T15:09:50.821Z","last_trade_at":"2026-10-26T15:09:45.358776934Z","price":3.055,"iv_pct":196.25689619158769,"implied_move_pct":35.10742494080025,"put_call_skew_pp":297.6371595468327,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARDX","source_hash":"87e810f248460f3b3903261a7a9496b5f9407e60b07709510812c4ba9e59236e"},{"symbol":"ARDX","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:03.240000+00:00","captured_at":"2026-10-27T03:09:45.840Z","last_trade_at":"2026-10-26T23:39:29.402156582Z","price":2.9997,"iv_pct":236.84648379479557,"implied_move_pct":82.57499423321664,"put_call_skew_pp":319.0511099812414,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARDX","source_hash":"c92f5862e3a89d37e11056eba44d70782607d665e43500263e7d8439a57cc7f4"},{"symbol":"ARDX","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:09.058000+00:00","captured_at":"2026-10-27T21:18:22.861Z","last_trade_at":"2026-10-27T20:50:41.538284759Z","price":3,"iv_pct":279.66770575926444,"implied_move_pct":139.5923911070593,"put_call_skew_pp":378.81780179761273,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARDX","source_hash":"3252fd454b9b6121f7b6ce6a7515738f3f26600e63ed8599e6df728c90c10a55"},{"symbol":"ARDX","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:05.699000+00:00","captured_at":"2026-10-28T22:41:02.775Z","last_trade_at":"2026-10-28T22:34:10.777946384Z","price":3.098,"iv_pct":320.54327031188666,"implied_move_pct":87.42461330897933,"put_call_skew_pp":144.6041847875311,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARDX","source_hash":"e036d5acd6fb84997452209af38ac2e2f0e1d208557ff46b3c68d10a37205a1e"},{"symbol":"ARDX","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.553000+00:00","captured_at":"2026-10-30T01:18:07.300Z","last_trade_at":"2026-10-29T23:59:09.752786169Z","price":3.0715,"iv_pct":160.5632194142806,"implied_move_pct":44.79938191311649,"put_call_skew_pp":187.4979699460689,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARDX","source_hash":"e370d2f6188a0e4b098e76bee6f6c9d6f88a067cbcd53790eb312fc02516cc88"},{"symbol":"ARDX","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.380000+00:00","captured_at":"2026-10-31T00:02:32.738Z","last_trade_at":"2026-10-30T23:02:52.778421731Z","price":3.0301,"iv_pct":311.43320903157286,"implied_move_pct":117.44597463416255,"put_call_skew_pp":333.36478773450995,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARDX","source_hash":"0c113f515eef3d91cd262bfa27553961ff21a118e4cc52e747e8d40b3ec08365"}],"dailyIv":[{"symbol":"ARDX","date":"2026-08-10","iv_pct":73.88643196944588,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":119.77840014711293,"put_iv_pct":44.68433873497125},{"expiry":"2026-09-18","call_iv_pct":107.63360028348691,"put_iv_pct":61.513536121673006},{"expiry":"2026-10-16","call_iv_pct":54.879706457925636,"put_iv_pct":59.36204739597686},{"expiry":"2027-01-15","call_iv_pct":72.01142040038133,"put_iv_pct":71.22840621403913}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARDX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"272187b5c263d27556799502564e6ada819fdc123fbd7087b693193a8910db62","captured_at":"2026-10-23T14:08:48.457362+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARDX","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"6b40baf9166e48048aebd2a799d05a5ef8046db2edbad9d7d9f8e78ecc68b945"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea678cc1db2399b2d2e664847031a941f4546a00b10670a4161864afc3670d93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1d8b9a10245fde19b1088b56ab54fb5f42967179119b0d922e8508c955ad4fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"459ac7af543698a9cd652cbb1a4f14d3c4e8fe76cde1146c81c91f6abc8b40d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd5355e0e8659b55773160fad1a384dcebaa34b6c6ff862531c75ec903e9299b"}]},{"symbol":"ARDX","date":"2026-08-12","iv_pct":87.93403964771257,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":97.35141100458526,"put_iv_pct":90.26168699186994},{"expiry":"2026-09-18","call_iv_pct":63.84500535523032,"put_iv_pct":81.53013195098957},{"expiry":"2026-10-16","call_iv_pct":181.88082159624406,"put_iv_pct":52.064008866371125},{"expiry":"2027-01-15","call_iv_pct":70.9347247706422,"put_iv_pct":65.60452664576802}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARDX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d7d10abfcfa8abbed662b44918ec51f5a6e0081e8f459ba5ce06cd61e90a61fe","captured_at":"2026-10-23T14:08:45.686356+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARDX","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"4f2c6dff1687a92305da01669ba798a31df0a82dd8ac26dc34c3d1c7586fad80"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea678cc1db2399b2d2e664847031a941f4546a00b10670a4161864afc3670d93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1d8b9a10245fde19b1088b56ab54fb5f42967179119b0d922e8508c955ad4fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"459ac7af543698a9cd652cbb1a4f14d3c4e8fe76cde1146c81c91f6abc8b40d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd5355e0e8659b55773160fad1a384dcebaa34b6c6ff862531c75ec903e9299b"}]},{"symbol":"ARDX","date":"2026-08-14","iv_pct":193.38044391225716,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":839.2901537433156,"put_iv_pct":111.63694166935225},{"expiry":"2026-09-18","call_iv_pct":89.4419587037568,"put_iv_pct":188.88231284236147},{"expiry":"2026-10-16","call_iv_pct":54.49391769822684,"put_iv_pct":52.51463137060861},{"expiry":"2027-01-15","call_iv_pct":71.51034214618973,"put_iv_pct":139.2732931242461}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARDX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"266e163f4deea1460952160cff11ebee8ff5fb61cf3879ca65680cbc94729116","captured_at":"2026-10-23T14:08:42.883790+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARDX","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"3d1c75af36aa813a3083f84ca4ce308f76dcd13d34b2f3e76c15c565ec3c4b73"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea678cc1db2399b2d2e664847031a941f4546a00b10670a4161864afc3670d93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1d8b9a10245fde19b1088b56ab54fb5f42967179119b0d922e8508c955ad4fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"459ac7af543698a9cd652cbb1a4f14d3c4e8fe76cde1146c81c91f6abc8b40d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd5355e0e8659b55773160fad1a384dcebaa34b6c6ff862531c75ec903e9299b"}]},{"symbol":"ARDX","date":"2026-08-17","iv_pct":118.06865233174696,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":214.55708105538375,"put_iv_pct":170.8608857336038},{"expiry":"2026-09-18","call_iv_pct":119.57596842510591,"put_iv_pct":53.85869510664995},{"expiry":"2026-10-16","call_iv_pct":107.0097425334706,"put_iv_pct":139.00898209236573},{"expiry":"2027-01-15","call_iv_pct":74.13562466772993,"put_iv_pct":65.54223903966597}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARDX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8cc2e6bb3d3d7fe75c1f89786130087cb5e334ae97a8526e7c9809507cdf067d","captured_at":"2026-10-23T14:08:36.789631+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARDX","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"684095cfcaae005b919107944ec165344df1b1391443d0780bc414ae510ec9db"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8055eac5e81533d95d47d1175f50369c6cf256a72717c56bad42bd5aaf00212f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd6e65a71bbf6dda1f090942e720870e0d92401f3f49a7c591792030827a3a55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bd666ea51db82617bb72d2d109c1753e35a0eee16ce012eec191d8c89f6eda8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c266686f7c80b517ece2d5fd9aceb6b05fc987f4c96328f616411c7c63551bbf"}]},{"symbol":"ARDX","date":"2026-08-19","iv_pct":86.88022244522969,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":103.19342844790316,"put_iv_pct":96.64470728476822},{"expiry":"2026-09-18","call_iv_pct":102.04650704225355,"put_iv_pct":64.906},{"expiry":"2026-10-16","call_iv_pct":86.00397415185783,"put_iv_pct":41.17875623545062},{"expiry":"2027-01-15","call_iv_pct":75.74858101629913,"put_iv_pct":125.31982538330494}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARDX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b5e9cdbf938440714ea9f364ba80f31f74b1f2ef8957e78bc669e3322db683ec","captured_at":"2026-10-23T14:08:34.199963+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARDX","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"8f0f18dc91c12cde30b0cb09830a032fd6ed4dbc2be17dd1a14780482cfa6439"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8055eac5e81533d95d47d1175f50369c6cf256a72717c56bad42bd5aaf00212f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd6e65a71bbf6dda1f090942e720870e0d92401f3f49a7c591792030827a3a55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bd666ea51db82617bb72d2d109c1753e35a0eee16ce012eec191d8c89f6eda8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c266686f7c80b517ece2d5fd9aceb6b05fc987f4c96328f616411c7c63551bbf"}]},{"symbol":"ARDX","date":"2026-09-18","iv_pct":218.15614065161853,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":473.78827011355406,"put_iv_pct":409.045930329002},{"expiry":"2026-11-20","call_iv_pct":257.0803603603603,"put_iv_pct":67.81554094292804},{"expiry":"2027-01-15","call_iv_pct":252.8209202453989,"put_iv_pct":59.81945929339477},{"expiry":"2027-04-16","call_iv_pct":124.67489392831017,"put_iv_pct":100.20375000000001}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARDX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b6c27f4f71f2c08285a94666ad4107cc465e8195d8b0e56441e7d02641a99081","captured_at":"2026-10-23T14:07:26.284890+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARDX","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"c14d416615b375403a7a1c7e45d774d8e4ea4a203a483eb095a7f13403358b68"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c0bcb01a3a3409710a5c883a7ddd2e32e79e3de51ae6916c95ce6072c321ea7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2159e8b17dd3f9ab1245a680c6c01c48e66595a08e1ee7dff0a4448323752577"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fbb34e029d250b8f6972b33e442cb50970972261ccfe5c6389313c89f0cea10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d03f2bda5cd5f3f41bc94a36c44f68d64f0c84b23d89eb6d2d5e95c0e1e5124b"}]},{"symbol":"ARDX","date":"2026-09-24","iv_pct":162.8447691065657,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":520.6492320129345,"put_iv_pct":223.80059103431006},{"expiry":"2026-11-20","call_iv_pct":71.59816956183562,"put_iv_pct":224.88504107788367},{"expiry":"2027-01-15","call_iv_pct":77.2743892981776,"put_iv_pct":60.76977900552486},{"expiry":"2027-04-16","call_iv_pct":67.17729963570127,"put_iv_pct":56.603651226158036}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARDX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b628fa8391e6f84af465fb64bafe6201eb0dee9630e523f9c6c59368a717758b","captured_at":"2026-10-23T14:07:01.541297+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARDX","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"e16b026207e9fa3290f4e3de95782bd636f012d3a924a893c7a3f5dc3f0242ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce7eb97551a7ffcd5a19942fa26dd40296f3bae57c94691c15928a11b8390b91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdc812fe544bce88c386f3df4f2a108ca58a416630ca39b74e4471b67ebc3788"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b2229ccf9b35a8a61ee1ad5128b659d796a2bc4cc437211ed4c8e4539aba384"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4032dc9fc182d0917f25892e26c9c6bf18c3a6a87ee84cdad087ebebe8a9e13b"}]},{"symbol":"ARDX","date":"2026-09-25","iv_pct":234.19161747473822,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":701.0387776025236,"put_iv_pct":614.3242897214986},{"expiry":"2026-11-20","call_iv_pct":75.51517428350117,"put_iv_pct":217.63209039548022},{"expiry":"2027-01-15","call_iv_pct":71.40844931119746,"put_iv_pct":66.18884806355511},{"expiry":"2027-04-16","call_iv_pct":58.96680655475619,"put_iv_pct":68.45850386539337}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARDX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0a33a7c0991e57852129786647fc3d5a14f0eea95741e6d8fad1edb7c3278da8","captured_at":"2026-10-23T14:06:59.730402+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARDX","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"b990b112a77151e25cad85cac8b26b8315b75f36b573179070027f6caa45abaf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce7eb97551a7ffcd5a19942fa26dd40296f3bae57c94691c15928a11b8390b91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdc812fe544bce88c386f3df4f2a108ca58a416630ca39b74e4471b67ebc3788"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b2229ccf9b35a8a61ee1ad5128b659d796a2bc4cc437211ed4c8e4539aba384"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4032dc9fc182d0917f25892e26c9c6bf18c3a6a87ee84cdad087ebebe8a9e13b"}]},{"symbol":"ARDX","date":"2026-10-16","iv_pct":150.9122104615692,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":191.7641079812207,"put_iv_pct":231.50207384131974},{"expiry":"2026-12-18","call_iv_pct":84.97814637482901,"put_iv_pct":78.46584569732937},{"expiry":"2027-01-15","call_iv_pct":276.8973665973666,"put_iv_pct":177.99960101329955},{"expiry":"2027-04-16","call_iv_pct":95.0177253580455,"put_iv_pct":70.67281682914314}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARDX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7853f9e3f1c3e07efbaeb188d889a1169a1c72ebca77506636dc8375a0ef134e","captured_at":"2026-10-23T14:06:08.324628+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARDX","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"58e7ff344f167f01165fcd743edf6b6cf52fad3ef9d5bde02fe43ac3cd2a0dc5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dee60c0e0dba3be88a506cfb8005a985955cc8bba074bfbe4aad758276f80bf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b23959b7bd0c9922784abe1f64898aa6b711686f404d1bbe82abbe4e1acefc9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90de802fc6bb09e3050c3b2a347639a5e9feee89fb0c8689e4b2b964caf7d7d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc75aad7a306e0d3d0bb8958bf499f3190330a8ba7238d064004ce9a5076b5ae"}]},{"symbol":"ARDX","date":"2026-10-19","iv_pct":201.5400827537849,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":89.53553788587465,"put_iv_pct":337.3742984014211},{"expiry":"2026-12-18","call_iv_pct":177.0791889007471,"put_iv_pct":223.1272164948454},{"expiry":"2027-01-15","call_iv_pct":283.01369073668855,"put_iv_pct":240.63603919546156},{"expiry":"2027-04-16","call_iv_pct":135.03807809640023,"put_iv_pct":126.5166123188406}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARDX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"22c7b705a2a7476c6033238897313f06f94d9499444b2ab31b2a7ff464a6710e","captured_at":"2026-10-23T14:06:06.600280+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARDX","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"7484ce8d5aece6b7b0166273047c921890c88ee72258b0bbce248c82d4997648"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dee60c0e0dba3be88a506cfb8005a985955cc8bba074bfbe4aad758276f80bf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b23959b7bd0c9922784abe1f64898aa6b711686f404d1bbe82abbe4e1acefc9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90de802fc6bb09e3050c3b2a347639a5e9feee89fb0c8689e4b2b964caf7d7d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc75aad7a306e0d3d0bb8958bf499f3190330a8ba7238d064004ce9a5076b5ae"}]},{"symbol":"ARDX","date":"2026-10-20","iv_pct":187.98172268644277,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":258.3136454610436,"put_iv_pct":308.0959881656805},{"expiry":"2026-12-18","call_iv_pct":90.77065050266116,"put_iv_pct":162.4135593220339},{"expiry":"2027-01-15","call_iv_pct":344.4982204362802,"put_iv_pct":138.73818843683082},{"expiry":"2027-04-16","call_iv_pct":103.44662675689742,"put_iv_pct":97.57690241011457}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARDX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d45744f48477f2cdedc8dd661eb0cd8cab1a4d3c2ee300024bdfbbab12b007f","captured_at":"2026-10-22T01:30:09.007539+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARDX","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"e283c0071b764fd784ba6d40d4d7e058300aec7c317c4babc2eb23312d0bc9e0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d75e0b9d33965e3f0e751611652fe20dbb8f29fb9626f3cc0cd50e599f2af014"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e268ac4d28126e63f5931c0f84d471ed4ad037c067bf50c906937e40e232edf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9507840810ddcbe81ffcdb2f5cf24b983ede21c90236715c9c8f4fc71e5aaac2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb991e957f371b2242d7391b6644802474f1fbc3d2258ee67199a24c6a582762"}]},{"symbol":"ARDX","date":"2026-10-21","iv_pct":210.1710596671412,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":315.21246316877745,"put_iv_pct":332.6363952679193},{"expiry":"2026-12-18","call_iv_pct":141.24774193548387,"put_iv_pct":203.73399092970521},{"expiry":"2027-01-15","call_iv_pct":344.0010162601627,"put_iv_pct":124.44729166666666},{"expiry":"2027-04-16","call_iv_pct":162.9112903225806,"put_iv_pct":57.178287785833795}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARDX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b93f7c14fa924ff142e987cb445206d6c01a82458053b67beeaccda381f18a3b","captured_at":"2026-10-22T01:30:07.727985+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ARDX","date":"2026-10-21","format":"json"},"source_hash":"395b605ba60a9652473f8cd6012dea4e6544e297664ca6d4acfb60e5c7ea58d2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d75e0b9d33965e3f0e751611652fe20dbb8f29fb9626f3cc0cd50e599f2af014"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e268ac4d28126e63f5931c0f84d471ed4ad037c067bf50c906937e40e232edf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9507840810ddcbe81ffcdb2f5cf24b983ede21c90236715c9c8f4fc71e5aaac2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb991e957f371b2242d7391b6644802474f1fbc3d2258ee67199a24c6a582762"}]},{"symbol":"ARDX","date":"2026-10-22","iv_pct":162.6537176885895,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":349.2932850723913,"put_iv_pct":198.15136744596384},{"expiry":"2026-12-18","call_iv_pct":119.51850226928897,"put_iv_pct":264.1831818181819},{"expiry":"2027-01-15","call_iv_pct":72.99511925538103,"put_iv_pct":57.49854590776901},{"expiry":"2027-04-16","call_iv_pct":169.72973973973978,"put_iv_pct":69.86}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARDX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ac050040e107c7f5dbcd0d97b8335927478f1736ec1d71ea7b8b838e3900d31","captured_at":"2026-10-22T21:39:20.092693+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ARDX","date":"2026-10-22","format":"json"},"source_hash":"4287f9b606aeb8c0b69fa6f7740489eb71bd4ed2d4544843fe160db2fe5dcc7e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"066b86d068cca74ad77afd002fe238a1ce07b200515741ac3d4e4f959538f3f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c3b6e2d59fa68a78a71aae433a6b473166f267899c6517a3b8bd0d1302cef2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb9b52031bc1e99d308bca622f1c625205bbd895ca9240f898200e714fcaded9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f2495b05d25574c185f1996ea597326177dc63f3f11689c444331e9ce6bcb6e"}]},{"symbol":"ARDX","date":"2026-10-23","iv_pct":203.87894477081815,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":356.88847898599073,"put_iv_pct":249.64805186972256},{"expiry":"2026-12-18","call_iv_pct":293.84026952315133,"put_iv_pct":189.2470048309179},{"expiry":"2027-01-15","call_iv_pct":339.162623655914,"put_iv_pct":54.15056332062685},{"expiry":"2027-04-16","call_iv_pct":84.10734831460674,"put_iv_pct":63.98721766561515}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARDX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0be709708d4054e1832860f110b16044493a79c9c9ad7a612d3c43a53623aa99","captured_at":"2026-10-23T21:27:08.214882+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ARDX","date":"2026-10-23","format":"json"},"source_hash":"c4e48c60ecd6c2c59473c07f33e1b757679cfdcc761bba9a7484de3f94c044ac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"635c418295af940272c44e06c8d520e7d21f2d77512307dc4a5fb7720445c006"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b12698e17f9a25aac71534fc349c1c1ddbfcd53edee9bb7cad88dac51c31999"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e388e4ced7ebe9ce8f0a949fd9e5dfccca2299fd63e35b9edfcefdc93b880efa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5ef30d1ed95a9a995959a0f2c94e217961b4cde620b88157c1f624b4ed65811"}]},{"symbol":"ARDX","date":"2026-10-26","iv_pct":161.02538878051553,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":112.49665439242503,"put_iv_pct":351.3619972963839},{"expiry":"2026-12-18","call_iv_pct":114.15658476658477,"put_iv_pct":78.07199452483378},{"expiry":"2027-01-15","call_iv_pct":251.44825095057053,"put_iv_pct":126.08200895077077},{"expiry":"2027-04-16","call_iv_pct":182.33442622950813,"put_iv_pct":72.25119313304721}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARDX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7475b1efb3429c3300c38364e1129602a5efc0f486a728b755e1644e473f27c8","captured_at":"2026-10-28T12:40:32.950336+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4525f4a707219511b298caabe83297290641d26f35118daf2fceac7b61f407b8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a684f971bc379651d63beb5857749806c8dd77df578a4b781c7d60dbcffd18be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4d14d4d95729974ca8d66bb1d9b37ca8b3dc22a2a981ac3c84aa09d94d467a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46d193de896bbf8455e4435458ec5d61b6e72644212e87d53b2aa1e54c8ae612"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49ad23870f1bffb9154e3de9b3aba3bde681a6b3506852e199122b3333037ec8"}]},{"symbol":"ARDX","date":"2026-10-27","iv_pct":187.44928407000225,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":91.8715369430344,"put_iv_pct":466.3947420333839},{"expiry":"2026-12-18","call_iv_pct":124.31108695652175,"put_iv_pct":170.5064881956155},{"expiry":"2027-01-15","call_iv_pct":311.38370876910693,"put_iv_pct":164.49806257521064},{"expiry":"2027-04-16","call_iv_pct":104.84,"put_iv_pct":65.78864708714492}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARDX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b1d6aa020396e7d11fa2878575a22d555391d330bfaf09e8976d2e8e2fe6577","captured_at":"2026-10-28T12:40:32.432813+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARDX","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"aa1a5d002dfed8e80ae809ff064161e109cd572626822526950024b69db2e2f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a684f971bc379651d63beb5857749806c8dd77df578a4b781c7d60dbcffd18be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4d14d4d95729974ca8d66bb1d9b37ca8b3dc22a2a981ac3c84aa09d94d467a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46d193de896bbf8455e4435458ec5d61b6e72644212e87d53b2aa1e54c8ae612"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49ad23870f1bffb9154e3de9b3aba3bde681a6b3506852e199122b3333037ec8"}]},{"symbol":"ARDX","date":"2026-10-28","iv_pct":230.82710427986387,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":383.4676744186046,"put_iv_pct":242.21703814064358},{"expiry":"2026-12-18","call_iv_pct":104.48045454545456,"put_iv_pct":307.5044329470199},{"expiry":"2027-01-15","call_iv_pct":341.5283690538421,"put_iv_pct":229.86316767301443},{"expiry":"2027-04-16","call_iv_pct":119.70170756134202,"put_iv_pct":117.8539898989899}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARDX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"20ac13f58860eea5aeed39e64176d60ff2c702d067def587eaf54d9b1e696ddb","captured_at":"2026-10-29T12:48:30.594454+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARDX","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"0ec8ac7402e1c2d178d16f5d9df796fc8add17487f0a6000f934a25781d11302"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad5daa4f2f146165c35fe1dcac974f5c05cb68922ba9d497940f35db3677abce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e0df61463b7808b9ce8155a5200a1a1308b0f5798c832a5c256da17b254a2a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7aa41fcc0b7688059367add0833e1e6161ddd57d01a678fb9568f5e5dc536150"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c09eba255898961e9e655ebb723fb9b9e5fd0c674202738bbec40810532749df"}]},{"symbol":"ARDX","date":"2026-10-29","iv_pct":165.4727482082821,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":117.03597067039107,"put_iv_pct":213.49514657980455},{"expiry":"2026-12-18","call_iv_pct":257.42868656716416,"put_iv_pct":226.36261617900172},{"expiry":"2027-01-15","call_iv_pct":104.91090725806447,"put_iv_pct":201.51758420441345},{"expiry":"2027-04-16","call_iv_pct":81.41850746268656,"put_iv_pct":121.61256674473069}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARDX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f28041c5f2fe05365dfef447ebdf8f19a848de3e1221acf865adfb04a505c09f","captured_at":"2026-10-30T12:50:08.646773+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARDX","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"80c48bdfdb416a8404de9dfe8efc3dbbd93845b5a669519ece68b4b5fb38b1ca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"649b872a7fec44c0999c420c302671e61a00d768e13ab48fa62eb9021f62912d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed0ca014494301c67ecd516a481d0f40107adbd26edf9695c61242e51f5fef9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6ca3564cf0dc34d1562e2f3cde000e06c7417ba7c0104300a420e642f67b8b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"172bf5d82d593f98f9af1b17816d811556d21592f397cbc55b10832154ef5190"}]},{"symbol":"ARDX","date":"2026-10-30","iv_pct":222.2328329864399,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":162.20015144561725,"put_iv_pct":442.5422942206653},{"expiry":"2026-12-18","call_iv_pct":293.2294021999043,"put_iv_pct":285.1121087314662},{"expiry":"2027-01-15","call_iv_pct":96.89363273453094,"put_iv_pct":232.73658428077115},{"expiry":"2027-04-16","call_iv_pct":141.0131104199067,"put_iv_pct":124.13537985865723}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARDX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"341602a24705c863c8381f57577cae242b6a0c6b0a793c0f72db43f0231b15dc","captured_at":"2026-10-31T09:28:34.207340+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARDX","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"4f34d3a7178da9a46d8c14ecdbe791a72a56514555568197d430c383f43fb530"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfb0d1aecc33ee1e83658ca7b432a1daf9594bf1872fa90554516eefd0554904"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b960254e76d8a5567bdb89867a26e5fa62a254722110cd85d66de5f25090eda5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3689159a90a0822cd4ad96ae7d86d41f2c6693ecbc6fa0ec28242f5f0f3262ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARDX","expiration":"2027-04-16","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c2baf4e68f3ebb13b8b74bf183d9f80c9a25e66a4c67a90fe44a831935534d4"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ARDX","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":73.88643196944588,"put_call_skew_pp":-29.37869970556164,"implied_move_pct":28.368960523341737,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"272187b5c263d27556799502564e6ada819fdc123fbd7087b693193a8910db62","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":87.93403964771257,"put_call_skew_pp":-31.1379020679258,"implied_move_pct":32.955393621946236,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d7d10abfcfa8abbed662b44918ec51f5a6e0081e8f459ba5ce06cd61e90a61fe","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":193.38044391225716,"put_call_skew_pp":-140.60729832123013,"implied_move_pct":49.88887206536073,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"266e163f4deea1460952160cff11ebee8ff5fb61cf3879ca65680cbc94729116","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":118.06865233174695,"put_call_skew_pp":-21.501903677351187,"implied_move_pct":35.14879484709264,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8cc2e6bb3d3d7fe75c1f89786130087cb5e334ae97a8526e7c9809507cdf067d","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":86.88022244522969,"put_call_skew_pp":-9.73580043869747,"implied_move_pct":30.217370793914448,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b5e9cdbf938440714ea9f364ba80f31f74b1f2ef8957e78bc669e3322db683ec","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":218.15614065161853,"put_call_skew_pp":-117.86994102057466,"implied_move_pct":91.04200995314935,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b6c27f4f71f2c08285a94666ad4107cc465e8195d8b0e56441e7d02641a99081","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":162.8447691065657,"put_call_skew_pp":-42.66000704119308,"implied_move_pct":58.63973659804736,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b628fa8391e6f84af465fb64bafe6201eb0dee9630e523f9c6c59368a717758b","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":234.19161747473822,"put_call_skew_pp":14.918631073487227,"implied_move_pct":75.17188130568613,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0a33a7c0991e57852129786647fc3d5a14f0eea95741e6d8fad1edb7c3278da8","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":150.91221046156917,"put_call_skew_pp":-22.5042522325925,"implied_move_pct":67.86550654807448,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7853f9e3f1c3e07efbaeb188d889a1169a1c72ebca77506636dc8375a0ef134e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":201.5400827537849,"put_call_skew_pp":60.74691769771452,"implied_move_pct":91.08766016263063,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"22c7b705a2a7476c6033238897313f06f94d9499444b2ab31b2a7ff464a6710e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":187.98172268644277,"put_call_skew_pp":-22.551126205555633,"implied_move_pct":80.36841818044095,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d45744f48477f2cdedc8dd661eb0cd8cab1a4d3c2ee300024bdfbbab12b007f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":210.17105966714118,"put_call_skew_pp":-61.34413650921992,"implied_move_pct":87.95763527386522,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b93f7c14fa924ff142e987cb445206d6c01a82458053b67beeaccda381f18a3b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":162.6537176885895,"put_call_skew_pp":-30.460887791221595,"implied_move_pct":66.88750977506167,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ac050040e107c7f5dbcd0d97b8335927478f1736ec1d71ea7b8b838e3900d31","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":203.87894477081815,"put_call_skew_pp":-129.2414706981951,"implied_move_pct":81.02749663110768,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0be709708d4054e1832860f110b16044493a79c9c9ad7a612d3c43a53623aa99","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":161.02538878051553,"put_call_skew_pp":-8.167180608513199,"implied_move_pct":68.38396874229271,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7475b1efb3429c3300c38364e1129602a5efc0f486a728b755e1644e473f27c8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":187.44928407000225,"put_call_skew_pp":58.69540180567295,"implied_move_pct":74.22599642050933,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b1d6aa020396e7d11fa2878575a22d555391d330bfaf09e8976d2e8e2fe6577","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":230.82710427986387,"put_call_skew_pp":-12.934894229893871,"implied_move_pct":92.34501803821321,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"20ac13f58860eea5aeed39e64176d60ff2c702d067def587eaf54d9b1e696ddb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":165.4727482082821,"put_call_skew_pp":50.548460437411045,"implied_move_pct":67.47866844227174,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f28041c5f2fe05365dfef447ebdf8f19a848de3e1221acf865adfb04a505c09f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":222.2328329864399,"put_call_skew_pp":97.79751757290019,"implied_move_pct":86.00102706344951,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"341602a24705c863c8381f57577cae242b6a0c6b0a793c0f72db43f0231b15dc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}