{"schemaVersion":1,"symbol":"ARCO","days":90,"observations":[{"symbol":"ARCO","expiry":"2026-11-20","observed_at":"2026-10-21T19:58:23.740000+00:00","captured_at":"2026-10-22T00:23:55.284Z","last_trade_at":"2026-10-21T23:16:59.625127971Z","price":8.09,"iv_pct":89.28830912140067,"implied_move_pct":44.88485562774218,"put_call_skew_pp":-90.31674106933059,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARCO","source_hash":"a42b1b5301c5fc2334cc6979ebacdf24d3916d1bed0b896d20bb694e5a6e4661"},{"symbol":"ARCO","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:50.173000+00:00","captured_at":"2026-10-22T21:21:37.793Z","last_trade_at":"2026-10-22T20:10:00.004068805Z","price":8.02,"iv_pct":87.34073680638514,"implied_move_pct":36.88636323020999,"put_call_skew_pp":5.692495437444123,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARCO","source_hash":"5caeeb9e776e7d9d2c3eae6f383036f7bea9739e5ca7be9a854da6f5b9635dd4"},{"symbol":"ARCO","expiry":"2026-11-20","observed_at":"2026-10-23T13:30:02.758000+00:00","captured_at":"2026-10-23T13:32:53.722Z","last_trade_at":"2026-10-23T13:32:32.358702116Z","price":7.8747,"iv_pct":101.14146477621114,"implied_move_pct":43.846333341586245,"put_call_skew_pp":-75.61532467128163,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARCO","source_hash":"0389706b2ba15f04fd4968d2cc5b17e96d6f15245ca41edfa7a62126662b092c"},{"symbol":"ARCO","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:36.963000+00:00","captured_at":"2026-10-23T22:26:02.446Z","last_trade_at":"2026-10-23T20:39:34.62575066Z","price":8.09,"iv_pct":79.84727667962865,"implied_move_pct":19.709856702681723,"put_call_skew_pp":-26.414453596196473,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARCO","source_hash":"bdf61f75fb87aebc5fa15a54afd0ddedbaaabad4d7fe14f2ca6c9630ee58ccf8"},{"symbol":"ARCO","expiry":"2026-11-20","observed_at":"2026-10-26T19:32:06.828000+00:00","captured_at":"2026-10-26T19:32:33.559Z","last_trade_at":"2026-10-26T19:32:24.815693078Z","price":7.14,"iv_pct":68.02340704730445,"implied_move_pct":17.30539302869872,"put_call_skew_pp":11.725738958317699,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARCO","source_hash":"e2b8cc85efd3c8532dc485f417d67c058427b2e1b0f57b818c61f2a2df8fca9f"},{"symbol":"ARCO","expiry":"2026-11-20","observed_at":"2026-10-26T19:54:22.962000+00:00","captured_at":"2026-10-27T03:51:02.844Z","last_trade_at":"2026-10-26T23:00:00.002660227Z","price":7.04,"iv_pct":78.18980775113225,"implied_move_pct":20.150665024034993,"put_call_skew_pp":42.12125335698968,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARCO","source_hash":"752cb834e3907b4387a4d448ff289e689dea0506ef75934c372873c37a99a828"},{"symbol":"ARCO","expiry":"2026-11-20","observed_at":"2026-10-27T19:56:15.188000+00:00","captured_at":"2026-10-27T21:56:16.681Z","last_trade_at":"2026-10-27T20:10:00.002622615Z","price":7,"iv_pct":79.49391242767238,"implied_move_pct":18.60388320262132,"put_call_skew_pp":-66.50327528777704,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARCO","source_hash":"c2dcad52bdd1d8832842763f56311bd9dd5e27b7b7190edb04b61947fbd1c640"},{"symbol":"ARCO","expiry":"2026-11-20","observed_at":"2026-10-28T16:52:37.459000+00:00","captured_at":"2026-10-28T17:00:39.290Z","last_trade_at":"2026-10-28T17:00:35.440744307Z","price":6.955,"iv_pct":67.83169999447544,"implied_move_pct":19.65362039010902,"put_call_skew_pp":17.277210049722658,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARCO","source_hash":"9c4a4a27249c480d31ce4e0034ecf5f769c336c0196b72d459b214c92c1650da"},{"symbol":"ARCO","expiry":"2026-11-20","observed_at":"2026-10-29T14:05:05.730000+00:00","captured_at":"2026-10-29T14:19:34.564Z","last_trade_at":"2026-10-29T14:18:33.980095679Z","price":6.945,"iv_pct":86.80441609446916,"implied_move_pct":16.651424974047977,"put_call_skew_pp":-118.6998539893505,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARCO","source_hash":"0b63661c37ec7eb1ac572c68f6ebbbaaf10ebaee657c66158d932faa034607dc"},{"symbol":"ARCO","expiry":"2026-11-20","observed_at":"2026-10-29T19:57:03.853000+00:00","captured_at":"2026-10-30T02:40:45.770Z","last_trade_at":"2026-10-29T23:00:00.002897319Z","price":6.9,"iv_pct":91.49014812416884,"implied_move_pct":17.314371138550534,"put_call_skew_pp":-121.94788240497259,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARCO","source_hash":"39afca246bbea1108eec097b88a22b2e02b8e26189fb123464bbd967794f21f4"},{"symbol":"ARCO","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:12.816000+00:00","captured_at":"2026-10-30T21:01:52.341Z","last_trade_at":"2026-10-30T20:19:24.898016389Z","price":6.85,"iv_pct":85.70512579837583,"implied_move_pct":19.160025206655405,"put_call_skew_pp":-138.55066979596933,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARCO","source_hash":"f9d2927c792ae588fe8238a5bf6836ebd818a44634f0f9ca1edb4a65d3ffbafe"},{"symbol":"ARCO","expiry":"2026-11-20","observed_at":"2026-11-03T14:41:52.195000+00:00","captured_at":"2026-11-03T14:46:07.707Z","last_trade_at":"2026-11-03T14:45:47.088842007Z","price":6.686,"iv_pct":170.46753970194487,"implied_move_pct":22.191660780066385,"put_call_skew_pp":266.35282534104067,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARCO","source_hash":"cff5dc3d7b616270753cec827a04f3a6540035b0c7cf6d42d63b0dd2196f01da"}],"dailyIv":[{"symbol":"ARCO","date":"2026-09-18","iv_pct":44.87275856848784,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":58.91052208835341,"put_iv_pct":40.930431102882835},{"expiry":"2026-11-20","call_iv_pct":57.88542857142859,"put_iv_pct":36.46412429378531},{"expiry":"2027-02-19","call_iv_pct":52.76121203754831,"put_iv_pct":36.816587677725124},{"expiry":"2027-05-21","call_iv_pct":37.16223917782622,"put_iv_pct":38.051523598352865}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aba0f2e846f1aac82da258c6c6c6cbdebc85ba6a594497ebbe5a826def844ca0","captured_at":"2026-10-23T13:52:32.186117+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARCO","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"8dea2855571b6583defbae0092744d83c2c748c34f6ba5c90e4f1617d0df2577"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d97314951fe73ca1ff121fb45da716057c3d4d4135d22d918e58f2535e8d69e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCO","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea1bd44f5c9b474dcc15546cfb39eddc502bfabc2610acc9c25d5dac1d91fd78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCO","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"856d45da262dc2ddb35f1b27397c641661eba9dd4abe08a446d92f46e2a39fc1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCO","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af1b7b292d59f947d07759b1df5cf3c08482aa998db1361b182e22ad1ed7f570"}]},{"symbol":"ARCO","date":"2026-09-21","iv_pct":44.33569258057742,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":55.089439628482985,"put_iv_pct":35.94110091743119},{"expiry":"2026-11-20","call_iv_pct":59.66810874704493,"put_iv_pct":40.37452550032279},{"expiry":"2027-02-19","call_iv_pct":50.12571220506845,"put_iv_pct":35.258506493506495},{"expiry":"2027-05-21","call_iv_pct":40.290373212417165,"put_iv_pct":37.93777394034537}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"769721ba566e2e816a1c336e1aef5ef5378820341c2c0befb27a91215bd540fd","captured_at":"2026-10-23T13:52:29.929211+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARCO","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"83e7c5a6d993aeb6de7cfbe6caf0d2b81d5849e88e4ba833d6a4791f33fe0b52"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d97314951fe73ca1ff121fb45da716057c3d4d4135d22d918e58f2535e8d69e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCO","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea1bd44f5c9b474dcc15546cfb39eddc502bfabc2610acc9c25d5dac1d91fd78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCO","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"856d45da262dc2ddb35f1b27397c641661eba9dd4abe08a446d92f46e2a39fc1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCO","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af1b7b292d59f947d07759b1df5cf3c08482aa998db1361b182e22ad1ed7f570"}]},{"symbol":"ARCO","date":"2026-09-22","iv_pct":56.22964299552265,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":96.74323898653275,"put_iv_pct":61.76353415970021},{"expiry":"2026-11-20","call_iv_pct":64.12386896737667,"put_iv_pct":41.45275941761035},{"expiry":"2027-02-19","call_iv_pct":51.43342748091603,"put_iv_pct":39.214058330747754},{"expiry":"2027-05-21","call_iv_pct":43.43908416547788,"put_iv_pct":51.667172455819625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d504782f73b69a90e253adcbea652abc682bad85643cc825716ce8c54d86105","captured_at":"2026-10-23T13:52:26.481337+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARCO","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"636bc9b0e546f3b2ed7c627c2e02cad3da3d2e8b3111d0132f7f3e27271861f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13eb883a0e3a6a8bb2edf954d03b57135580cb784110752f1b55613fe8b665de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aaf099828ad46e0d23d44fe4e85e5867ee01a3d68972971182eb861c26a8eb8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCO","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3c1ac847e829f2dea5e4a8d49791341964b290d6a5e80a32bb5a0469a0c8396"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCO","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1a5e287dbe82f2842119e17fe7aaecab0a38e6b4cce9209c2d039d5c1044519"}]},{"symbol":"ARCO","date":"2026-09-23","iv_pct":47.81261227361563,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.29684890656064,"put_iv_pct":73.0637482489494},{"expiry":"2026-11-20","call_iv_pct":57.50322273514139,"put_iv_pct":27.751479915433418},{"expiry":"2027-02-19","call_iv_pct":48.68908126221726,"put_iv_pct":31.63088741721854},{"expiry":"2027-05-21","call_iv_pct":47.898498997421946,"put_iv_pct":35.667130705982416}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ce1a35431e1f4c1d3bf40965fe3c39d6f6ea1c05d6212523daae6fdb40849fcf","captured_at":"2026-10-23T13:52:25.225058+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARCO","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"73b6373ad5ea6b2ea0ef7666e956b1229682eee5f43264273bce6a39139c4044"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13eb883a0e3a6a8bb2edf954d03b57135580cb784110752f1b55613fe8b665de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aaf099828ad46e0d23d44fe4e85e5867ee01a3d68972971182eb861c26a8eb8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCO","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3c1ac847e829f2dea5e4a8d49791341964b290d6a5e80a32bb5a0469a0c8396"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCO","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1a5e287dbe82f2842119e17fe7aaecab0a38e6b4cce9209c2d039d5c1044519"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ARCO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":44.87275856848784,"put_call_skew_pp":-13.6141838006026,"implied_move_pct":23.324275428754362,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aba0f2e846f1aac82da258c6c6c6cbdebc85ba6a594497ebbe5a826def844ca0","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":44.33569258057743,"put_call_skew_pp":-13.915431735351921,"implied_move_pct":22.86738427556574,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"769721ba566e2e816a1c336e1aef5ef5378820341c2c0befb27a91215bd540fd","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":56.22964299552266,"put_call_skew_pp":-15.410523809106348,"implied_move_pct":27.30106370525779,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d504782f73b69a90e253adcbea652abc682bad85643cc825716ce8c54d86105","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":47.81261227361563,"put_call_skew_pp":-11.568601403439366,"implied_move_pct":23.309761079015825,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ce1a35431e1f4c1d3bf40965fe3c39d6f6ea1c05d6212523daae6fdb40849fcf","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]}]}