{"schemaVersion":1,"symbol":"ARCC","days":90,"observations":[{"symbol":"ARCC","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:29.886000+00:00","captured_at":"2026-10-22T00:23:55.095Z","last_trade_at":"2026-10-21T23:50:04.757284024Z","price":18.38,"iv_pct":20.154966495688942,"implied_move_pct":5.088744310583132,"put_call_skew_pp":-28.175694521281862,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARCC","source_hash":"d525636fda407234459bb352c20dc60eb41de95ddf26a252160e298d5a8a041a"},{"symbol":"ARCC","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:20.468000+00:00","captured_at":"2026-10-22T21:21:36.548Z","last_trade_at":"2026-10-22T20:51:37.850049941Z","price":18.73,"iv_pct":21.305767232293665,"implied_move_pct":5.06930516063338,"put_call_skew_pp":-46.76253583617586,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARCC","source_hash":"cd8d19dd6b2971dc9cb96dd8fb71e6c01845b228e27efe80bafdd2b8ffdf0920"},{"symbol":"ARCC","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:10.828000+00:00","captured_at":"2026-10-23T21:41:30.094Z","last_trade_at":"2026-10-23T20:19:15.626514073Z","price":18.65,"iv_pct":22.74243244116913,"implied_move_pct":6.1616740779805905,"put_call_skew_pp":-57.251228610584405,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARCC","source_hash":"986d4d0ad385e44c8b6759cef692954c1db094b31540a3d3cb7d868a5e4a6653"},{"symbol":"ARCC","expiry":"2026-11-20","observed_at":"2026-10-26T14:51:00.117000+00:00","captured_at":"2026-10-26T14:58:30.330Z","last_trade_at":"2026-10-26T14:58:20.61070942Z","price":18.625,"iv_pct":30.03065975579976,"implied_move_pct":7.818461975508955,"put_call_skew_pp":-32.86148744503778,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARCC","source_hash":"17c5d7306327da0f5927e833728a218f9541a6884176c9e4243087e2c3d0a8a1"},{"symbol":"ARCC","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:23.830000+00:00","captured_at":"2026-10-27T03:08:31.760Z","last_trade_at":"2026-10-26T23:59:59.906342127Z","price":18.65,"iv_pct":21.105570156306797,"implied_move_pct":4.783377954069479,"put_call_skew_pp":-47.62608141515254,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARCC","source_hash":"5dd46e5e453d49edfa8152ff5332f1500ee77bf1c70f4b5d0e75b8a80f8c0495"},{"symbol":"ARCC","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.766000+00:00","captured_at":"2026-10-27T21:16:48.507Z","last_trade_at":"2026-10-27T20:53:54.482417128Z","price":18.64,"iv_pct":22.06919848728904,"implied_move_pct":6.154033662335824,"put_call_skew_pp":-20.24293138840761,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARCC","source_hash":"0eed75a172643ee2bd574f02af36b16dc20c75a7cd4beced40bb5efa5c42ccf4"},{"symbol":"ARCC","expiry":"2026-11-20","observed_at":"2026-10-28T19:50:00.090000+00:00","captured_at":"2026-10-28T22:39:54.404Z","last_trade_at":"2026-10-28T22:35:16.711486441Z","price":18.5199,"iv_pct":19.03426383910172,"implied_move_pct":4.574060592298526,"put_call_skew_pp":-13.612717802764184,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARCC","source_hash":"4b4fdecd692e9dc5d7da6832a81c55aed3feb7b07b5be8ec9fdc849f2dde5ebd"},{"symbol":"ARCC","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:58.824000+00:00","captured_at":"2026-10-30T01:17:02.893Z","last_trade_at":"2026-10-29T23:23:27.025445788Z","price":19.1547,"iv_pct":43.00796407451199,"implied_move_pct":7.513635478192923,"put_call_skew_pp":69.67340821675381,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARCC","source_hash":"4ad759f332e50424be1f984dd9381bf9f9b7e1167691f075a46b569b0eab75cd"},{"symbol":"ARCC","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:58.584000+00:00","captured_at":"2026-10-31T00:01:30.348Z","last_trade_at":"2026-10-30T23:44:59.219679899Z","price":19.09,"iv_pct":30.914400079501945,"implied_move_pct":6.004274155892068,"put_call_skew_pp":69.70847876067535,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARCC","source_hash":"ce23bd46780b23227100096d9fc70355da438308f8756c2d27a97a0ed67dab2d"},{"symbol":"ARCC","expiry":"2026-11-20","observed_at":"2026-11-03T20:49:58.386000+00:00","captured_at":"2026-11-04T09:30:09.874Z","last_trade_at":"2026-11-04T09:01:20.376778501Z","price":19,"iv_pct":19.96891261957967,"implied_move_pct":3.4499078579412195,"put_call_skew_pp":-0.8334265757884624,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARCC","source_hash":"30a0f2be3684b09a15c95e514d8fc7ef7991067c9d12137f735c4fddb02ca564"}],"dailyIv":[{"symbol":"ARCC","date":"2026-08-10","iv_pct":19.354097165732234,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":14.512974828375286,"put_iv_pct":13.527272727272738},{"expiry":"2026-09-18","call_iv_pct":12.411588711784688,"put_iv_pct":30.318129384255656},{"expiry":"2026-12-18","call_iv_pct":9.943407306247867,"put_iv_pct":31.610198952879575},{"expiry":"2027-01-15","call_iv_pct":9.211227075691896,"put_iv_pct":33.29797833935018}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARCC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ccc2fbc75bd1ca9224eb63cc15d1180a6b568ab337d5bdd2103c466dafdfb694","captured_at":"2026-10-23T13:50:56.442695+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARCC","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"768f71d376ae13017eab19816f2f147f7e4e756d74960431127fa972480b05df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d8a046c29d6d69457de5e246afc4cc524c2ce39a094a196e84490eef52445be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04289456e17be4d7782bdba6fa92d771582e8b18361182db1df3dadfd661b683"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9874a65e2914c687f7315f6ad4a174101d15007bfcd0996bbabb008942e8e828"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b61fca380e2a80159a75a6cae136dc52c2bec9097eb22145472f71956aebd57e"}]},{"symbol":"ARCC","date":"2026-08-11","iv_pct":18.284626610758504,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":13.611911911911914,"put_iv_pct":12.389571872227153},{"expiry":"2026-09-18","call_iv_pct":12.955965194109769,"put_iv_pct":28.189975884244372},{"expiry":"2026-12-18","call_iv_pct":10.273139686684072,"put_iv_pct":28.80322606596943},{"expiry":"2027-01-15","call_iv_pct":9.600894684714428,"put_iv_pct":30.452327586206895}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARCC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ee3fbf04db29fe294464fa1faad5f9693d5575a2fab1553127a5d55f7eadf24e","captured_at":"2026-10-23T13:50:54.997392+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARCC","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"3ab350a0c6d5714ce4ead8c8fce95b1015a2f46bb31d9323031c90653525afc1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d8a046c29d6d69457de5e246afc4cc524c2ce39a094a196e84490eef52445be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04289456e17be4d7782bdba6fa92d771582e8b18361182db1df3dadfd661b683"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9874a65e2914c687f7315f6ad4a174101d15007bfcd0996bbabb008942e8e828"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b61fca380e2a80159a75a6cae136dc52c2bec9097eb22145472f71956aebd57e"}]},{"symbol":"ARCC","date":"2026-08-21","iv_pct":19.605206887337417,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":11.978167300380228,"put_iv_pct":29.550855646100118},{"expiry":"2026-10-16","call_iv_pct":11.29726830750532,"put_iv_pct":22.541249999999994},{"expiry":"2026-12-18","call_iv_pct":9.969886401603741,"put_iv_pct":31.362404317958788},{"expiry":"2027-01-15","call_iv_pct":9.573922807017544,"put_iv_pct":30.567900318133617}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARCC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8139b806b714ed4b3bf39a059ceacd1992e1663d351f5cc033abb4103849535b","captured_at":"2026-10-23T13:50:19.674304+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARCC","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"59f866febe20d8c07a98d4dd8848d0a54d02f73047c1820d8dfe4f2d639d357d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c5c5380820b7c38225393b75a7434152e1f026bf795eab84fca58feac5e6929"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d64a277303de54b821a828d5fe117599a8fc05a8326ee8c3df137baa31d3e90a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85007758f6be5751198cb4cbe6e06c487a115b84e47f74ffc25941510d30815a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c92563c6553ed6d3d588f6f65226ef4a86ac0f4ad5d482bfb9a8487c2e044ee"}]},{"symbol":"ARCC","date":"2026-08-25","iv_pct":19.954671046390963,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":9.40159217877095,"put_iv_pct":29.057273963290275},{"expiry":"2026-10-16","call_iv_pct":12.159696312364426,"put_iv_pct":28.6206824925816},{"expiry":"2026-12-18","call_iv_pct":10.014041570438799,"put_iv_pct":31.461590214067275},{"expiry":"2027-01-15","call_iv_pct":9.24135593220339,"put_iv_pct":29.68113570741097}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARCC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c25c929e9c98d0b69f9a0de1efd4d90431fd3ca931c8949ee9765b9cc729dca0","captured_at":"2026-10-23T13:50:09.835343+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARCC","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"09c9194a63f2af74770fe4ccd7143c26cce213676db0d5ab3230c60c5ab75cce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e453b7bd7101f304df2afa40f08ce98ad09359f559f140bb858941c60bb296a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14d2dabae25858cce35390e2ea9f54e9d4825c7af86447d436be885a166e04dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"114b2e6d5444e25c090f7929bf8ae46a83124ace991b8ac808b3216dfafe03bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"583ec0162c1cc29085386f2d742b5bac08038325bbab80f151c9f9e92f9b07d0"}]},{"symbol":"ARCC","date":"2026-08-26","iv_pct":20.876136623463978,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.680350165868038,"put_iv_pct":38.35531754574811},{"expiry":"2026-10-16","call_iv_pct":9.984607902735565,"put_iv_pct":22.99818584070796},{"expiry":"2026-12-18","call_iv_pct":9.082982456140352,"put_iv_pct":27.50759398496241},{"expiry":"2027-01-15","call_iv_pct":8.430811638591118,"put_iv_pct":30.969243452958295}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARCC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a44447249e6dd522a9f62449d7e7098bceabf5f0ec461e9206ee75c908374895","captured_at":"2026-10-23T13:50:08.622033+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARCC","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"aca1051769999671ec2b16200a02e1bf7f22be3960cf9329d19abd1653ed110d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e453b7bd7101f304df2afa40f08ce98ad09359f559f140bb858941c60bb296a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14d2dabae25858cce35390e2ea9f54e9d4825c7af86447d436be885a166e04dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"114b2e6d5444e25c090f7929bf8ae46a83124ace991b8ac808b3216dfafe03bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"583ec0162c1cc29085386f2d742b5bac08038325bbab80f151c9f9e92f9b07d0"}]},{"symbol":"ARCC","date":"2026-08-27","iv_pct":22.317895633786684,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.748430034129694,"put_iv_pct":30.578419233186676},{"expiry":"2026-10-16","call_iv_pct":10.072202835332607,"put_iv_pct":30.704408799266723},{"expiry":"2026-12-18","call_iv_pct":10.030781527531083,"put_iv_pct":33.740779220779224},{"expiry":"2027-01-15","call_iv_pct":9.181812921890067,"put_iv_pct":34.4863304981774}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARCC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"02ac560f16ef488a3fb585f21bbeeb4fe8e111b20b03b3db1a64f70e14b19322","captured_at":"2026-10-23T13:50:06.484291+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARCC","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"acdaedb73204db0967875c7cb16571375b063cf8d197234deae4d7585bc720cf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e453b7bd7101f304df2afa40f08ce98ad09359f559f140bb858941c60bb296a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14d2dabae25858cce35390e2ea9f54e9d4825c7af86447d436be885a166e04dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"114b2e6d5444e25c090f7929bf8ae46a83124ace991b8ac808b3216dfafe03bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"583ec0162c1cc29085386f2d742b5bac08038325bbab80f151c9f9e92f9b07d0"}]},{"symbol":"ARCC","date":"2026-08-28","iv_pct":20.54448582165837,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":12.535352877307277,"put_iv_pct":29.27143046357616},{"expiry":"2026-10-16","call_iv_pct":10.403606393606402,"put_iv_pct":28.4876037735849},{"expiry":"2026-12-18","call_iv_pct":9.859179389312978,"put_iv_pct":32.73869653767821},{"expiry":"2027-01-15","call_iv_pct":9.441856710393543,"put_iv_pct":31.618160427807485}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARCC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"983f3bd42cade2472a35d1c871dfdac32e30cccc3888dc3c735faf5891854d4b","captured_at":"2026-10-23T13:50:05.234586+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARCC","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"fea74efed121f1e8b68abbe88cc09aa797c35fdf252ab0c9dd1da2996a4420dd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e453b7bd7101f304df2afa40f08ce98ad09359f559f140bb858941c60bb296a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14d2dabae25858cce35390e2ea9f54e9d4825c7af86447d436be885a166e04dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"114b2e6d5444e25c090f7929bf8ae46a83124ace991b8ac808b3216dfafe03bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"583ec0162c1cc29085386f2d742b5bac08038325bbab80f151c9f9e92f9b07d0"}]},{"symbol":"ARCC","date":"2026-09-01","iv_pct":20.595643897804404,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":12.963123962368567,"put_iv_pct":33.26086371284352},{"expiry":"2026-10-16","call_iv_pct":9.887361022364216,"put_iv_pct":27.34451219512195},{"expiry":"2026-12-18","call_iv_pct":9.676691294571153,"put_iv_pct":30.8576968503937},{"expiry":"2027-01-15","call_iv_pct":8.977902144772118,"put_iv_pct":31.797000000000004}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARCC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a92f822837cbc784de8500fe4b20231793aa515e56393801c7af35ab1770f162","captured_at":"2026-10-23T13:49:53.543073+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARCC","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"0e87e3477cb93fef6d999bdc3062f07a222de4457f621a4c4f7919cefa33f67a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3caf49df25bfeb0d78038cdb4b4e67398ec72fdef521ec9df3ad6b139fb57a81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ce9ca81fa78b5d60922947f159b57851755601c7a7bdb90610a3509a4167d89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6397fa66d7f85bfc9fd2f9e9744f374c52302b213fa326f7893e39a203f6ace"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6cefc664a58af51b02742a0914675321d17049adf33d8710f54f49c4b13a1c9"}]},{"symbol":"ARCC","date":"2026-09-02","iv_pct":23.48044126360669,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":9.366310422190496,"put_iv_pct":35.52725534308212},{"expiry":"2026-10-16","call_iv_pct":17.69886043533931,"put_iv_pct":34.05773913043479},{"expiry":"2026-12-18","call_iv_pct":8.673516483516483,"put_iv_pct":31.608415841584154},{"expiry":"2027-01-15","call_iv_pct":9.035300647548567,"put_iv_pct":41.8761318051576}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARCC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f6a84a7847fbe56a7f774d2e4009926c37218aa5287c3c441bada57b7eb5069c","captured_at":"2026-10-23T13:49:52.189279+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARCC","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"09f3a69e81f13f86dec9c454b2b95b537d78dcf7addb64d830710591eddb543a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3caf49df25bfeb0d78038cdb4b4e67398ec72fdef521ec9df3ad6b139fb57a81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ce9ca81fa78b5d60922947f159b57851755601c7a7bdb90610a3509a4167d89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6397fa66d7f85bfc9fd2f9e9744f374c52302b213fa326f7893e39a203f6ace"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6cefc664a58af51b02742a0914675321d17049adf33d8710f54f49c4b13a1c9"}]},{"symbol":"ARCC","date":"2026-09-03","iv_pct":23.278241486377524,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":8.82957119067444,"put_iv_pct":37.99912587412587},{"expiry":"2026-10-16","call_iv_pct":17.116619273301737,"put_iv_pct":45.072961038961054},{"expiry":"2026-12-18","call_iv_pct":8.523615644344401,"put_iv_pct":31.71587360594796},{"expiry":"2027-01-15","call_iv_pct":8.734901374775852,"put_iv_pct":28.23326388888889}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARCC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"36e38e3bb53792afd7575c3807e9476b7356da615e79aa431b71c25105d36b6e","captured_at":"2026-10-23T13:49:50.916122+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARCC","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"5f7980a947aa3031091d94885ee9acad919f27db1f57f8548003ca99e8656949"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3caf49df25bfeb0d78038cdb4b4e67398ec72fdef521ec9df3ad6b139fb57a81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ce9ca81fa78b5d60922947f159b57851755601c7a7bdb90610a3509a4167d89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6397fa66d7f85bfc9fd2f9e9744f374c52302b213fa326f7893e39a203f6ace"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6cefc664a58af51b02742a0914675321d17049adf33d8710f54f49c4b13a1c9"}]},{"symbol":"ARCC","date":"2026-09-04","iv_pct":22.1270770882359,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":9.879667137381482,"put_iv_pct":35.34680628272251},{"expiry":"2026-10-16","call_iv_pct":21.57627250739048,"put_iv_pct":30.105121155638397},{"expiry":"2026-12-18","call_iv_pct":9.490574579222287,"put_iv_pct":31.141729264475742},{"expiry":"2027-01-15","call_iv_pct":8.437715289982425,"put_iv_pct":31.038730489073885}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARCC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"393db596609703041cd7a2994e9d9942c582a23eae8f9e1bb26e103f1785bdff","captured_at":"2026-10-23T13:49:49.729215+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARCC","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"5462534da4bd64ffb2972307374eb8aab79c43b290652259925dfb50edf258a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3caf49df25bfeb0d78038cdb4b4e67398ec72fdef521ec9df3ad6b139fb57a81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ce9ca81fa78b5d60922947f159b57851755601c7a7bdb90610a3509a4167d89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6397fa66d7f85bfc9fd2f9e9744f374c52302b213fa326f7893e39a203f6ace"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6cefc664a58af51b02742a0914675321d17049adf33d8710f54f49c4b13a1c9"}]},{"symbol":"ARCC","date":"2026-09-18","iv_pct":20.902508494098406,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":15.25871531570898,"put_iv_pct":36.22952225841477},{"expiry":"2026-11-20","call_iv_pct":19.660758747697972,"put_iv_pct":17.59745395449621},{"expiry":"2026-12-18","call_iv_pct":15.52,"put_iv_pct":23.379802095459837},{"expiry":"2027-01-15","call_iv_pct":12.861172723866618,"put_iv_pct":26.712642857142853}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARCC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"20351e261c02d8a452e559cd18052dcd44bdc7f557eab23fe180aa4b7ca63f60","captured_at":"2026-10-23T13:49:23.262051+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARCC","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"a19dfb035748a6a4b16dcdd65aa62fc0dfffd92560dba0d6afdc0c632090719d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f21168227828c11e61cc41add5644509fe198b90d7283462666b231feeaf80ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50549ad7a806f3058347d740d2b931ca8abbcca2eeba2172e9d0e53c110c378b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bde9ee51652cebc63a92ced32dde31ab7788877bb7680b4cf382f12cdd0e5659"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"615ae3794099a8d84243c611565a6c91b62c26ddded7df62a9245d0a299efa37"}]},{"symbol":"ARCC","date":"2026-09-23","iv_pct":23.538409807740653,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.18273885350318,"put_iv_pct":36.750609239009144},{"expiry":"2026-11-20","call_iv_pct":14.954657830673519,"put_iv_pct":23.38363090128755},{"expiry":"2026-12-18","call_iv_pct":15.661141304347826,"put_iv_pct":24.693266545233758},{"expiry":"2027-01-15","call_iv_pct":13.807517032551097,"put_iv_pct":23.873716755319148}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARCC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"31a6bacb8c8312cc4eb5c556362839561d590a9638816d71eeebd59454ee38df","captured_at":"2026-10-23T13:49:08.971924+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARCC","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"0cdca4333dc72bb9c173932bc0dcfbc601a57e27b4240bbf8aedb83b5b864f77"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9af0a2478caa35c7b51dd8dc47cf48afda3e16055df03e2922fa47b46b17b967"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ffb6850e29821cfefe4842642b22c34580d7dc4b7ef0c6be9340d68ee83ca64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e0c96ea1fc6673f0cbb59ea3e3ad03badda6f9aa2249eb7d884d1729a68b3d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6e0ef350e6b2aaaccc1983080894217a757223d6689873da75bf9681c352ad6"}]},{"symbol":"ARCC","date":"2026-09-24","iv_pct":21.902320242490298,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.652175422355945,"put_iv_pct":29.01},{"expiry":"2026-11-20","call_iv_pct":14.422508161044615,"put_iv_pct":18.725302800908402},{"expiry":"2026-12-18","call_iv_pct":17.07517993456925,"put_iv_pct":24.95105141536684},{"expiry":"2027-01-15","call_iv_pct":13.634479553903345,"put_iv_pct":23.74786465177398}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARCC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"571d3ec4aa85ea8351a2212fc39abea27e9b704e8b7b26d508478748d99fc773","captured_at":"2026-10-23T13:49:07.150836+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARCC","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"ceefbc17a896a3db021e49d89b5e16ab908e3bea16a97983e18b30d70e842899"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9af0a2478caa35c7b51dd8dc47cf48afda3e16055df03e2922fa47b46b17b967"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ffb6850e29821cfefe4842642b22c34580d7dc4b7ef0c6be9340d68ee83ca64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e0c96ea1fc6673f0cbb59ea3e3ad03badda6f9aa2249eb7d884d1729a68b3d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6e0ef350e6b2aaaccc1983080894217a757223d6689873da75bf9681c352ad6"}]},{"symbol":"ARCC","date":"2026-09-25","iv_pct":23.18531588869474,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.560539845758356,"put_iv_pct":30.5362050317423},{"expiry":"2026-11-20","call_iv_pct":15.514093234792497,"put_iv_pct":18.44333094555874},{"expiry":"2026-12-18","call_iv_pct":15.571757554706494,"put_iv_pct":26.210337837837837},{"expiry":"2027-01-15","call_iv_pct":13.485679505813952,"put_iv_pct":26.160583153347734}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARCC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ccd573f9ab569b558eb21cc302c281e84ea4bdf1e1b44c3e72c35163868c7bb2","captured_at":"2026-10-23T13:49:05.635665+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARCC","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"3ec1be1d62c598d5cc561390676bba92cce571fa95a8d0db00c9e6121965d326"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9af0a2478caa35c7b51dd8dc47cf48afda3e16055df03e2922fa47b46b17b967"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ffb6850e29821cfefe4842642b22c34580d7dc4b7ef0c6be9340d68ee83ca64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e0c96ea1fc6673f0cbb59ea3e3ad03badda6f9aa2249eb7d884d1729a68b3d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6e0ef350e6b2aaaccc1983080894217a757223d6689873da75bf9681c352ad6"}]},{"symbol":"ARCC","date":"2026-09-28","iv_pct":24.84688235596609,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.545615050651236,"put_iv_pct":47.469135224456075},{"expiry":"2026-11-20","call_iv_pct":16.589399008674103,"put_iv_pct":19.242019914651497},{"expiry":"2026-12-18","call_iv_pct":15.738014260249555,"put_iv_pct":26.002674271229402},{"expiry":"2027-01-15","call_iv_pct":13.020010893246187,"put_iv_pct":25.168190224570676}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARCC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ffa440272a7eca229cae58c8fb1347acebb1d7add61d3ea01b075ca410fe1c78","captured_at":"2026-10-23T13:49:03.879062+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARCC","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"f97684da8f0ef9e669e332e4a59ecad4e235e84a6352dd18ff13ddc40d0cc3dd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9af0a2478caa35c7b51dd8dc47cf48afda3e16055df03e2922fa47b46b17b967"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ffb6850e29821cfefe4842642b22c34580d7dc4b7ef0c6be9340d68ee83ca64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e0c96ea1fc6673f0cbb59ea3e3ad03badda6f9aa2249eb7d884d1729a68b3d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6e0ef350e6b2aaaccc1983080894217a757223d6689873da75bf9681c352ad6"}]},{"symbol":"ARCC","date":"2026-09-30","iv_pct":23.042003743485303,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.113380084151466,"put_iv_pct":16.95171003717472},{"expiry":"2026-11-20","call_iv_pct":16.371005755831565,"put_iv_pct":24.615617157864023},{"expiry":"2026-12-18","call_iv_pct":15.708959731543622,"put_iv_pct":25.405381455399063},{"expiry":"2027-01-15","call_iv_pct":13.791304347826086,"put_iv_pct":26.378671378091873}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARCC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b36f1b478b843f8e6c97be9c9bb50f96238f8a9f389175cf2e64c9b13cecda14","captured_at":"2026-10-23T13:48:53.311855+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARCC","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"c5277bbecf2b0bf94ce91fe2e42c14a710d26d368eed3cd495eca536b0fe8d5b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b46a2d8c2646636f4efc3819c30305ea09dcd2dd4dcb374e5186bc52b1957b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e0dd40e8a3e79656ac4a8d19ba20dba19fafbf47d57677e0bb87693efc3726c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42b1bf1b0dbdcfc66d6be25a8446bb3eb9f7b5e7d82f981a9151c6a5785bbe98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff5c03237a16dac9370bbf0d7075908a6fd8a6c4af87310ae60f295608b5fd38"}]},{"symbol":"ARCC","date":"2026-10-01","iv_pct":25.056695979017814,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.20203413654619,"put_iv_pct":45.24815148971884},{"expiry":"2026-11-20","call_iv_pct":15.374213836477987,"put_iv_pct":18.655102702702703},{"expiry":"2026-12-18","call_iv_pct":16.051554559043346,"put_iv_pct":27.07495825305074},{"expiry":"2027-01-15","call_iv_pct":13.062584837545128,"put_iv_pct":26.78496801705757}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARCC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"615845046d0e853f566f780a4302018e868cef35d583af52e5be9cfd252ebebd","captured_at":"2026-10-23T13:48:46.414879+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARCC","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"4ca7a655b3709c838213352f4c1fe90cf021fd2fc74fee450269a6ff8f83f7f3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4a9079c49c651f2cb7f75d78d1cf3f8076cdcb470a9bdce4e4587fd876e2172"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e6a8e5967cd4aad7295569e4718b1ba3fb7b33fe675f285cfe89272c5dcbdc8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c961543d4e346b35650fed6a3982e06b8120b7fdc4c5b4e73be88a4b8258eda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6f85572a9ccb0b9e52fa4d6a6d4b9856e9dc30fd56a25274f5786ec224e158e"}]},{"symbol":"ARCC","date":"2026-10-02","iv_pct":21.4394095992414,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.28957494407159,"put_iv_pct":35.369361702127655},{"expiry":"2026-11-20","call_iv_pct":17.559644487932157,"put_iv_pct":18.005190144617032},{"expiry":"2026-12-18","call_iv_pct":15.990379880408017,"put_iv_pct":26.09795769993391},{"expiry":"2027-01-15","call_iv_pct":13.818882220555139,"put_iv_pct":22.384285714285713}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARCC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"93ebf4c8d94147c155365b0c4dfd5ca9d0d98208312e0d4007beba789e905471","captured_at":"2026-10-23T13:48:44.935377+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARCC","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"f99947fa8223152eba1821309921436e8105353804ce49d7fb3113d617f5a293"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4a9079c49c651f2cb7f75d78d1cf3f8076cdcb470a9bdce4e4587fd876e2172"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e6a8e5967cd4aad7295569e4718b1ba3fb7b33fe675f285cfe89272c5dcbdc8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c961543d4e346b35650fed6a3982e06b8120b7fdc4c5b4e73be88a4b8258eda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6f85572a9ccb0b9e52fa4d6a6d4b9856e9dc30fd56a25274f5786ec224e158e"}]},{"symbol":"ARCC","date":"2026-10-16","iv_pct":22.372981070019268,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.47382564102564,"put_iv_pct":22.492731644757935},{"expiry":"2026-12-18","call_iv_pct":18.75465838509317,"put_iv_pct":26.85935483870968},{"expiry":"2027-01-15","call_iv_pct":13.163359196713827,"put_iv_pct":28.37375574523966},{"expiry":"2027-03-19","call_iv_pct":16.58576310861423,"put_iv_pct":32.2804}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARCC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f25249ec4c4ff5291d53aec57806d392bcbe6632f6090370253b565d6f47ce1","captured_at":"2026-10-23T13:47:56.618174+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARCC","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"d511a10af0299b2613ca5bb1654f9e6a4922649135c77cbed5504d4d5b0f78e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d17c335269a5c22297c9dc4561d0892dec544c62847311e03a49568b0d6cbc65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d08a6ba892356f23cb255d2d7cb4f55f3fa3db5cd82a43885622a3268800b3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b8d8451c1236bfabf68caa6c2269ae83a6abc2549dc036ecbf7d76b9096352f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6292a1983a6718d102503b4a0fea7d49d2a065e4da7778e6b526d0cd708396d7"}]},{"symbol":"ARCC","date":"2026-10-19","iv_pct":22.96634447028124,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.25339163949007,"put_iv_pct":21.09421944692239},{"expiry":"2026-12-18","call_iv_pct":18.632487632508834,"put_iv_pct":27.00073007712082},{"expiry":"2027-01-15","call_iv_pct":17.530492270138325,"put_iv_pct":28.866226415094342},{"expiry":"2027-03-19","call_iv_pct":17.018815217391307,"put_iv_pct":32.33439306358382}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARCC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0f891ba3aa8c541b575c4459ec75d4e2988bfe64ab5dc7664a3ee2b971d47e32","captured_at":"2026-10-23T13:47:55.155635+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARCC","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"27cd53e0efca08943fd3c89bd8e9337c6f2672a5b9d58e7ba220d910a9b7305d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d17c335269a5c22297c9dc4561d0892dec544c62847311e03a49568b0d6cbc65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d08a6ba892356f23cb255d2d7cb4f55f3fa3db5cd82a43885622a3268800b3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b8d8451c1236bfabf68caa6c2269ae83a6abc2549dc036ecbf7d76b9096352f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6292a1983a6718d102503b4a0fea7d49d2a065e4da7778e6b526d0cd708396d7"}]},{"symbol":"ARCC","date":"2026-10-20","iv_pct":20.15000033273508,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.74548809842204,"put_iv_pct":17.263511056511057},{"expiry":"2026-12-18","call_iv_pct":16.68400317965024,"put_iv_pct":25.56486220472441},{"expiry":"2027-01-15","call_iv_pct":12.756035934868052,"put_iv_pct":29.855537634408602},{"expiry":"2027-03-19","call_iv_pct":10.495640695428204,"put_iv_pct":29.834923857868024}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARCC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3815db44076862d55eff4a1c6a1b38c64842381f350d56d5b5d0cd750ad254d5","captured_at":"2026-10-22T01:29:28.935615+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARCC","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"e09c9413c92f5a53df7f14e146572fe339b3bbc7e274facd5ea9124fdd3ef184"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d993c5b3cb0380d6ae9edb61368973eb182f56e161d5fd2ad6d8bafc6f75637"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"136e2d8aadf5a54f6dd585e1ebb74427ec221978ffdff4d9dcb2e80829ab11c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feb744a089cc0caf46e4f65206cfee9e16853a0be182b0d8279305a605b4c317"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d4f437706d15f9cb011934e5cee6cf9bc4b509b19cd7db9f97b3dc3fa6effb1"}]},{"symbol":"ARCC","date":"2026-10-21","iv_pct":21.447185959303596,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.1717338920901,"put_iv_pct":20.74021812080537},{"expiry":"2026-12-18","call_iv_pct":18.121602246448628,"put_iv_pct":29.038474393531},{"expiry":"2027-01-15","call_iv_pct":15.775562022553654,"put_iv_pct":25.933085106382975},{"expiry":"2027-03-19","call_iv_pct":13.444916467780429,"put_iv_pct":29.351895424836606}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARCC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eb0da7f67cbebc9b10c4840df21d4f802a962afdb9c412ea0b5dcbf9b96e6a72","captured_at":"2026-10-22T01:29:27.440609+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ARCC","date":"2026-10-21","format":"json"},"source_hash":"f8f5295bbe5b3395c21ed98e5b065fd9d351d424f5f6ad460f6d2f6b8ae0a9da"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d993c5b3cb0380d6ae9edb61368973eb182f56e161d5fd2ad6d8bafc6f75637"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"136e2d8aadf5a54f6dd585e1ebb74427ec221978ffdff4d9dcb2e80829ab11c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feb744a089cc0caf46e4f65206cfee9e16853a0be182b0d8279305a605b4c317"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d4f437706d15f9cb011934e5cee6cf9bc4b509b19cd7db9f97b3dc3fa6effb1"}]},{"symbol":"ARCC","date":"2026-10-22","iv_pct":22.791191257046084,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.20964855286474,"put_iv_pct":22.031612592354644},{"expiry":"2026-12-18","call_iv_pct":17.564271304347827,"put_iv_pct":29.66918032786885},{"expiry":"2027-01-15","call_iv_pct":15.029785105594664,"put_iv_pct":31.82002349256069},{"expiry":"2027-03-19","call_iv_pct":12.93067994802945,"put_iv_pct":33.07432873274781}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARCC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"705fb09c78d466faace2e8a833e27d2890a12642c4ad0fb3f2a17317f8a48d5d","captured_at":"2026-10-22T21:38:25.945675+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ARCC","date":"2026-10-22","format":"json"},"source_hash":"b5f1bcc8cb384c7fcc8b7e8b1c1afd150e9f5fd080bd5338293b01889d8aec1f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c13d268e0aadb0af315e9649eca0a71c5a238b81614f6d903474f35e9067d7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3e7662a64617e447c254a3df41e5e41e09c9c1cbe13d065bb16ace3f3fd2ac3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e268526113ba1bba6331cab505bdf5e1d54634231133c6b0f991f375d2a757d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f697c220f069d6799560218becaa690d32451a127f9d672d51facac27e076d80"}]},{"symbol":"ARCC","date":"2026-10-23","iv_pct":23.15503780144973,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.96498593530239,"put_iv_pct":20.70484375},{"expiry":"2026-12-18","call_iv_pct":23.40471590909091,"put_iv_pct":32.448034464189554},{"expiry":"2027-01-15","call_iv_pct":13.209829976458279,"put_iv_pct":26.84582869855395},{"expiry":"2027-03-19","call_iv_pct":14.91851037851038,"put_iv_pct":28.743553299492387}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARCC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1791aad0090f1e8986ac4a732a0f3f1b682fef7cbe39da82c5e9b9576cdada26","captured_at":"2026-10-23T21:26:27.619046+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ARCC","date":"2026-10-23","format":"json"},"source_hash":"27cb3eee464b0afc58c975a392887181b4784f6e4d30aa1752ff2dc6b356913e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd2a5b55f8627048fcf7056473f2a789ed35a3c7e9d69855cd81da7cec873a24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bceb7e4081f255520bef301dbf0e457caca42a6bf542f65ff354db6d82f88d25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78bf66f63d13cc64db85c2758754eb2107b29c48781ba6117d9c978af6baae75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d43dd7f21de5c419b7a92c999ab2c923b164c7d6c4d0d9469bb36f6b221ecc45"}]},{"symbol":"ARCC","date":"2026-10-26","iv_pct":23.891753405564586,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.929152755905513,"put_iv_pct":19.293484069886947},{"expiry":"2026-12-18","call_iv_pct":25.23126436781609,"put_iv_pct":29.24856780091417},{"expiry":"2027-01-15","call_iv_pct":15.32018757687577,"put_iv_pct":30.585543120473996},{"expiry":"2027-03-19","call_iv_pct":13.875710059171597,"put_iv_pct":33.650117493472585}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARCC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b784e292cd16f2ff00be516cf5078b915dc430531d8e1e34fe51bf56b6542ca","captured_at":"2026-10-28T12:40:06.997425+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"626b1f204e4e21062b7d19b3d08926ef1fa9712e61097e9af4a7d44959af5525"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d9fb48e43f344032f36f56075f02ec79f0bd12136e5fe66c572d4a1f7f1c9e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d21fda144f55ad60b209d9ddbfed8f5b5b185cc8139df1477dec102199aa205"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9e52681fa5bbb93ed9a2251a1693d9c2072e50b6ac72d61e7b6b02351530a17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bff5dd2da115b0c81f50fa8eaa931724ec6d8c5963372606dcca07329e8f8400"}]},{"symbol":"ARCC","date":"2026-10-27","iv_pct":20.99046646822949,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.377616151787887,"put_iv_pct":18.920291443226862},{"expiry":"2026-12-18","call_iv_pct":16.53926016508713,"put_iv_pct":27.397061361457336},{"expiry":"2027-01-15","call_iv_pct":14.645761889356196,"put_iv_pct":27.851643356643358},{"expiry":"2027-03-19","call_iv_pct":12.889999999999999,"put_iv_pct":30.302097378277153}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARCC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4797038e4c309b913e7c94005c63129a4bbdb977e6206d113d5f7ddfea58b879","captured_at":"2026-10-28T12:40:06.473048+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARCC","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"01da29d128d6c2a3d5ecffb4c34866a94eeb5565dd21b7493a22db708ee4a942"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d9fb48e43f344032f36f56075f02ec79f0bd12136e5fe66c572d4a1f7f1c9e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d21fda144f55ad60b209d9ddbfed8f5b5b185cc8139df1477dec102199aa205"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9e52681fa5bbb93ed9a2251a1693d9c2072e50b6ac72d61e7b6b02351530a17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bff5dd2da115b0c81f50fa8eaa931724ec6d8c5963372606dcca07329e8f8400"}]},{"symbol":"ARCC","date":"2026-10-28","iv_pct":22.558641709207834,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.065400485436893,"put_iv_pct":21.83420207253886},{"expiry":"2026-12-18","call_iv_pct":18.656868351063828,"put_iv_pct":25.054664279319606},{"expiry":"2027-01-15","call_iv_pct":24.686424228250704,"put_iv_pct":32.29699160748871},{"expiry":"2027-03-19","call_iv_pct":12.71105105105105,"put_iv_pct":29.163531598513014}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARCC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"45c77c773c160a6c868e35c01982f95a874854fe6c08c94fd5a0bd112c96d066","captured_at":"2026-10-29T12:48:02.686453+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARCC","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"02686c8b70d7f7f08a294edde1f56bbb7674f06eb4a6cf0e08c01456301f7e99"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63b1315d7c7ddc1588c64e892da78475b60ebd7eead8dd7f27e88d07e55bad8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21f29628045d0b98709aedbe5a42718935738c14753b29eaf4515ea51dee04de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4c986faa82eec2ecfa7f915a4953f86c3504d49bf53001cba35de1c8fe9f027"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6274f163f0c872b8494954a847e830109a3c3999e78042904737e90832401e15"}]},{"symbol":"ARCC","date":"2026-10-29","iv_pct":26.339613597111704,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.2806678700361,"put_iv_pct":42.46982505248427},{"expiry":"2026-12-18","call_iv_pct":12.88267067747842,"put_iv_pct":33.5407018813314},{"expiry":"2027-01-15","call_iv_pct":10.265789754535753,"put_iv_pct":27.82736054421769},{"expiry":"2027-03-19","call_iv_pct":12.340398047315057,"put_iv_pct":36.10949494949495}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARCC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af552e19fb8c76a922d0d2bf5640658d6079db0eb2d6929bf6f4333fc30d5497","captured_at":"2026-10-30T12:49:38.065431+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARCC","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"dc92a54929e4962c384b638c33e8e54ae966f7608a17019eb40d05d63b1001fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d392353171be57f380d066ce77b3f6db07118f2ef8d07400eab7655e7acb17b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7ee0a9b61e9dccddf40fb8206cef7882b1a9b86923b71f5598701943f22db38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"631c05b760ba797196b4014543992a1571c28921d15318a994295a29ebfbc022"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41232080b612dda3758d96c2c614e82beaec347a9b41ae10769b5c0c4d20fc60"}]},{"symbol":"ARCC","date":"2026-10-30","iv_pct":25.638893854138125,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.29684900022983,"put_iv_pct":30.035991091314035},{"expiry":"2026-12-18","call_iv_pct":13.59279391800163,"put_iv_pct":42.040607210626185},{"expiry":"2027-01-15","call_iv_pct":10.66571308958973,"put_iv_pct":35.74438282647585},{"expiry":"2027-03-19","call_iv_pct":11.399099411153447,"put_iv_pct":30.33571428571429}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARCC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9e85099f8b8c5cd57ab94a395b21966421f6cf93254c591678d6737126fd5ab7","captured_at":"2026-10-31T09:28:05.245294+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARCC","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"873380708be731a02b768e7dea87de4916df5c31e2351bb0eba04dbcc1425ed7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c640c88aa988be3b84e64bca76f2566b1cafe444514203ae78324ea8064a7862"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c97fb76ed02cc910e2efbb9ca6405371873acb4f2d20784fc9c7962d4f600731"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b344517bf66e4870ae37006c127eed517f8dc65ca76138214b4a0bf788b182b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARCC","expiration":"2027-03-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"470644af0e1210beda48b8ad09c102e835373e79ae9920f111433e34e1cad5d7"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ARCC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":19.354097165732234,"put_call_skew_pp":15.668595370414604,"implied_move_pct":8.947239583285132,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ccc2fbc75bd1ca9224eb63cc15d1180a6b568ab337d5bdd2103c466dafdfb694","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":18.284626610758504,"put_call_skew_pp":13.348297482806915,"implied_move_pct":8.382068168379147,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ee3fbf04db29fe294464fa1faad5f9693d5575a2fab1553127a5d55f7eadf24e","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":19.605206887337417,"put_call_skew_pp":17.80079136642142,"implied_move_pct":9.22579286108336,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8139b806b714ed4b3bf39a059ceacd1992e1663d351f5cc033abb4103849535b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":19.954671046390963,"put_call_skew_pp":19.50099909589314,"implied_move_pct":9.10905417555614,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c25c929e9c98d0b69f9a0de1efd4d90431fd3ca931c8949ee9765b9cc729dca0","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":20.876136623463978,"put_call_skew_pp":18.162897165260425,"implied_move_pct":8.98712011374162,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a44447249e6dd522a9f62449d7e7098bceabf5f0ec461e9206ee75c908374895","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":22.317895633786684,"put_call_skew_pp":20.119177608131643,"implied_move_pct":9.864580273890915,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"02ac560f16ef488a3fb585f21bbeeb4fe8e111b20b03b3db1a64f70e14b19322","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":20.54448582165837,"put_call_skew_pp":19.96897395800664,"implied_move_pct":9.159814449685268,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"983f3bd42cade2472a35d1c871dfdac32e30cccc3888dc3c735faf5891854d4b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":20.595643897804404,"put_call_skew_pp":20.438748583570778,"implied_move_pct":8.745408830531257,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a92f822837cbc784de8500fe4b20231793aa515e56393801c7af35ab1770f162","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":23.480441263606686,"put_call_skew_pp":24.57388853291595,"implied_move_pct":10.01428755895903,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f6a84a7847fbe56a7f774d2e4009926c37218aa5287c3c441bada57b7eb5069c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":23.278241486377524,"put_call_skew_pp":24.954129231206835,"implied_move_pct":9.362153357811415,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"36e38e3bb53792afd7575c3807e9476b7356da615e79aa431b71c25105d36b6e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":22.1270770882359,"put_call_skew_pp":19.562039419483465,"implied_move_pct":8.998354454802305,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"393db596609703041cd7a2994e9d9942c582a23eae8f9e1bb26e103f1785bdff","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":20.902508494098406,"put_call_skew_pp":10.154693594560026,"implied_move_pct":8.966831468230302,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"20351e261c02d8a452e559cd18052dcd44bdc7f557eab23fe180aa4b7ca63f60","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":23.538409807740653,"put_call_skew_pp":7.273792104943494,"implied_move_pct":9.245164513584935,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"31a6bacb8c8312cc4eb5c556362839561d590a9638816d71eeebd59454ee38df","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":21.902320242490298,"put_call_skew_pp":4.412468949044017,"implied_move_pct":8.692499181848941,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"571d3ec4aa85ea8351a2212fc39abea27e9b704e8b7b26d508478748d99fc773","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":23.185315888694742,"put_call_skew_pp":4.304596706853827,"implied_move_pct":9.011933245891,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ccd573f9ab569b558eb21cc302c281e84ea4bdf1e1b44c3e72c35163868c7bb2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":24.846882355966088,"put_call_skew_pp":9.24724510552164,"implied_move_pct":9.07451055360465,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ffa440272a7eca229cae58c8fb1347acebb1d7add61d3ea01b075ca410fe1c78","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":23.042003743485303,"put_call_skew_pp":0.591682527294235,"implied_move_pct":8.646077524320688,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b36f1b478b843f8e6c97be9c9bb50f96238f8a9f389175cf2e64c9b13cecda14","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":25.056695979017814,"put_call_skew_pp":8.768198273229302,"implied_move_pct":8.862219378972263,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"615845046d0e853f566f780a4302018e868cef35d583af52e5be9cfd252ebebd","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":21.4394095992414,"put_call_skew_pp":8.049578431999352,"implied_move_pct":7.881305986634876,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"93ebf4c8d94147c155365b0c4dfd5ca9d0d98208312e0d4007beba789e905471","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":22.37298107001927,"put_call_skew_pp":10.257158974315102,"implied_move_pct":10.588482638971914,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f25249ec4c4ff5291d53aec57806d392bcbe6632f6090370253b565d6f47ce1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":22.966344470281243,"put_call_skew_pp":8.71509556079821,"implied_move_pct":10.692047689667147,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0f891ba3aa8c541b575c4459ec75d4e2988bfe64ab5dc7664a3ee2b971d47e32","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":20.15000033273508,"put_call_skew_pp":10.959416711285886,"implied_move_pct":9.264114759370107,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3815db44076862d55eff4a1c6a1b38c64842381f350d56d5b5d0cd750ad254d5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":21.447185959303596,"put_call_skew_pp":9.637464604170784,"implied_move_pct":9.725543507606005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eb0da7f67cbebc9b10c4840df21d4f802a962afdb9c412ea0b5dcbf9b96e6a72","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":22.791191257046084,"put_call_skew_pp":12.71519005867383,"implied_move_pct":10.305893356910987,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"705fb09c78d466faace2e8a833e27d2890a12642c4ad0fb3f2a17317f8a48d5d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":23.155037801449733,"put_call_skew_pp":8.061054503218482,"implied_move_pct":10.177871245535648,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1791aad0090f1e8986ac4a732a0f3f1b682fef7cbe39da82c5e9b9576cdada26","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":23.891753405564582,"put_call_skew_pp":8.605349431244683,"implied_move_pct":10.440000885596437,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b784e292cd16f2ff00be516cf5078b915dc430531d8e1e34fe51bf56b6542ca","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":20.990466468229492,"put_call_skew_pp":10.254613833343374,"implied_move_pct":9.163720832037695,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4797038e4c309b913e7c94005c63129a4bbdb977e6206d113d5f7ddfea58b879","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":22.558641709207834,"put_call_skew_pp":9.057411360514429,"implied_move_pct":9.806887512047332,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"45c77c773c160a6c868e35c01982f95a874854fe6c08c94fd5a0bd112c96d066","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":26.339613597111704,"put_call_skew_pp":17.294464019540744,"implied_move_pct":10.495538701771206,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af552e19fb8c76a922d0d2bf5640658d6079db0eb2d6929bf6f4333fc30d5497","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":25.638893854138125,"put_call_skew_pp":17.80055999878893,"implied_move_pct":10.278856204293781,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9e85099f8b8c5cd57ab94a395b21966421f6cf93254c591678d6737126fd5ab7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}