{"schemaVersion":1,"symbol":"AR","days":90,"observations":[{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-19T19:58:53.387000+00:00","captured_at":"2026-10-20T03:49:36.690Z","last_trade_at":"2026-10-19T23:00:00.00263786Z","price":38.83,"iv_pct":39.73039278131635,"implied_move_pct":9.382358683904377,"put_call_skew_pp":-1.5043669433647378,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"c2c7dc7c2b4eeaf57c6fbb9b9ac12a701aebe71f659dc2fc216cce2bf781b648"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:29.591000+00:00","captured_at":"2026-10-20T13:32:37.862Z","last_trade_at":"2026-10-20T13:32:37.235704785Z","price":38.996,"iv_pct":42.61568732782369,"implied_move_pct":9.859694234373688,"put_call_skew_pp":-4.637931655399968,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"65b03d75b155a8171b02e66504ac5edc76f8063372661a9a740116e8730a75d0"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-20T13:34:29.860000+00:00","captured_at":"2026-10-20T13:40:24.328Z","last_trade_at":"2026-10-20T13:40:08.073742819Z","price":38.71,"iv_pct":39.70032794650321,"implied_move_pct":9.178609775168377,"put_call_skew_pp":-6.7449396058486935,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"6174ffaff672fdf83274dad2fed9046d14be1f3a4d659af33686d6ed4feda315"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-20T13:35:36.115000+00:00","captured_at":"2026-10-20T13:48:06.432Z","last_trade_at":"2026-10-20T13:48:03.501234151Z","price":38.65,"iv_pct":39.592921914141584,"implied_move_pct":9.136751485273036,"put_call_skew_pp":-7.55770904023777,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"3b95c05f84841a895d57e78126e2cc0eb7905d078e09a5b94275c331ed01433b"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-20T13:49:54.479000+00:00","captured_at":"2026-10-20T13:55:49.639Z","last_trade_at":"2026-10-20T13:55:45.070626135Z","price":38.88,"iv_pct":40.03188881076738,"implied_move_pct":9.304205823869193,"put_call_skew_pp":-4.898932002022244,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"1b75bdd57fb1040f884ac7750e7c0eace78c7d0040ec7c7776f430dab22be42c"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-20T14:09:56.030000+00:00","captured_at":"2026-10-20T14:13:34.433Z","last_trade_at":"2026-10-20T14:13:24.344979868Z","price":38.92,"iv_pct":40.24855382392856,"implied_move_pct":9.412546135223328,"put_call_skew_pp":-5.057449465722819,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"02eb99560abf2e5a36b1c9e50ff18498dfa36c48a66345ff04e07896f8436aa2"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-20T14:22:40.315000+00:00","captured_at":"2026-10-20T14:25:29.459Z","last_trade_at":"2026-10-20T14:25:28.641124901Z","price":38.41,"iv_pct":40.49319377990431,"implied_move_pct":9.406402082829025,"put_call_skew_pp":-3.3575548768848993,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"0c5f5a34b0db4f520bf00815eaebeb928cb1d1fe183c13d7562ca07b82e3b4ce"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-20T14:23:39.015000+00:00","captured_at":"2026-10-20T14:33:18.023Z","last_trade_at":"2026-10-20T14:33:17.699355655Z","price":38.3192,"iv_pct":41.66715383268397,"implied_move_pct":9.726776085085577,"put_call_skew_pp":0.002449410148702702,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"3b570cd348f402c9b8f203008598b16912c2110f15d1d2ce9c76bb70ffd67bdf"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-20T14:35:04.045000+00:00","captured_at":"2026-10-20T14:41:02.293Z","last_trade_at":"2026-10-20T14:41:00.337481805Z","price":38.17,"iv_pct":41.08453849374888,"implied_move_pct":9.526258208724194,"put_call_skew_pp":-2.523902033688241,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"0b66fbf4a213eaca72e72e08e683b93007d5d62143bbab16d2f34fcdcecc9ec9"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-20T14:45:48.671000+00:00","captured_at":"2026-10-20T14:56:30.259Z","last_trade_at":"2026-10-20T14:56:26.746280296Z","price":38.345,"iv_pct":39.551491031390135,"implied_move_pct":9.252789314852704,"put_call_skew_pp":-0.9824947903642522,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"e03c4efd4a858304f3c78665ee9d528e9824ee465f7974b6e091e0887f75e7c5"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-20T14:51:39.669000+00:00","captured_at":"2026-10-20T15:04:47.898Z","last_trade_at":"2026-10-20T15:04:39.002151707Z","price":38.415,"iv_pct":39.51475976874982,"implied_move_pct":9.22516525715779,"put_call_skew_pp":-1.2056513306649141,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"1a40a68aabb95fd40e86dcaa38e6426d2846c227325db2afaabf90b7e2e95352"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-20T15:01:43.125000+00:00","captured_at":"2026-10-20T15:10:02.145Z","last_trade_at":"2026-10-20T15:10:00.971732877Z","price":38.58,"iv_pct":39.644123101842474,"implied_move_pct":9.275205196502569,"put_call_skew_pp":-0.08230377259627608,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"76498fcca81e24438989886cfda48f253f0bf8ab698cf9e38cc855166b6d3a82"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-20T15:12:18.732000+00:00","captured_at":"2026-10-20T15:19:40.285Z","last_trade_at":"2026-10-20T15:19:17.473776027Z","price":38.635,"iv_pct":39.97530470083499,"implied_move_pct":9.366698846319995,"put_call_skew_pp":-0.06532897064025489,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"3dc42783383850d20c2f05c0f638066686675dced65827399e8e3230cac68dae"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-20T15:14:05.520000+00:00","captured_at":"2026-10-20T15:27:25.736Z","last_trade_at":"2026-10-20T15:27:22.154387998Z","price":38.58,"iv_pct":40.1996695724367,"implied_move_pct":9.386769116418236,"put_call_skew_pp":-0.7563408644400749,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"a27452c74875dd1f493f5e15f6cb7a892389e27e8901e3958e8c4b1ed015bcd3"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-20T15:27:14.573000+00:00","captured_at":"2026-10-20T15:35:17.070Z","last_trade_at":"2026-10-20T15:35:13.991323655Z","price":38.515,"iv_pct":40.20351206809075,"implied_move_pct":9.38762491250367,"put_call_skew_pp":-1.5863257575757628,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"e2df137115f65b6367e8bfeb827d15c525f137a5cd2e53bff263ae5c501de181"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-20T15:35:37.984000+00:00","captured_at":"2026-10-20T15:43:02.830Z","last_trade_at":"2026-10-20T15:42:53.243017437Z","price":38.49,"iv_pct":40.27429530201342,"implied_move_pct":9.397376398480144,"put_call_skew_pp":-1.2732769587117165,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"a4db607318d53577f0c7089222623e45997b036a38012090071bc228a55c7469"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-20T15:38:43.318000+00:00","captured_at":"2026-10-20T15:50:48.373Z","last_trade_at":"2026-10-20T15:50:44.853174281Z","price":38.53,"iv_pct":40.483070083847494,"implied_move_pct":9.449139820261946,"put_call_skew_pp":-0.7618646232439297,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"9fdd1389dd4e4e5465f713bfbb28cb4d48ceebe79a9560348350717f5a72317e"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-20T15:46:37.252000+00:00","captured_at":"2026-10-20T15:58:36.949Z","last_trade_at":"2026-10-20T15:58:34.8591865Z","price":38.54,"iv_pct":40.48040740740741,"implied_move_pct":9.451391509804846,"put_call_skew_pp":-1.34785542168675,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"a710d64397079fbb29b69e655e121c5cbcc21c049addeb87ed8ea0887f33caa2"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-20T15:54:05.563000+00:00","captured_at":"2026-10-20T16:06:28.814Z","last_trade_at":"2026-10-20T16:06:26.42392971Z","price":38.5989,"iv_pct":40.47442290297621,"implied_move_pct":9.46659224500596,"put_call_skew_pp":-0.5602183555631635,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"6a8d58ff3862c8ae73c03dbd75fb6740a3da01a07b4c4ee4ca32b659f098f7fa"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-20T16:04:56.573000+00:00","captured_at":"2026-10-20T16:14:15.865Z","last_trade_at":"2026-10-20T16:13:50.904486404Z","price":38.66,"iv_pct":40.4619443645084,"implied_move_pct":9.477953074684589,"put_call_skew_pp":-0.3181316073354923,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"7b400a4f923155c7a35477e1bdcfe7daf8cce3341f6b6d3ff86f7a5473b533e2"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-20T16:11:15.843000+00:00","captured_at":"2026-10-20T16:22:03.676Z","last_trade_at":"2026-10-20T16:21:58.105220929Z","price":38.635,"iv_pct":40.46749404761905,"implied_move_pct":9.466111408974099,"put_call_skew_pp":-0.7366012231918739,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"9d610ec9849a33f6839211ddc8771a59b1887539991586a5a769423f1c0c829e"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-20T16:21:34.804000+00:00","captured_at":"2026-10-20T16:29:47.170Z","last_trade_at":"2026-10-20T16:29:44.039027809Z","price":38.625,"iv_pct":40.4726388064133,"implied_move_pct":9.460085979598583,"put_call_skew_pp":-0.8659303423489306,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"023aaf6c2189cf3cb8fabe6e884d60ada09d097b81a6ab5eef2de85e6588ab36"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-20T16:22:52.933000+00:00","captured_at":"2026-10-20T16:37:30.821Z","last_trade_at":"2026-10-20T16:37:21.276188283Z","price":38.6,"iv_pct":40.47413760197014,"implied_move_pct":9.448611595148341,"put_call_skew_pp":-1.2540430528375723,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"cc99b8649b99180e55565f03c5ef56f91571236df6f6a653efd07157d26d5608"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-20T16:32:23.512000+00:00","captured_at":"2026-10-20T16:45:18.017Z","last_trade_at":"2026-10-20T16:45:14.402344118Z","price":38.675,"iv_pct":40.498437157721796,"implied_move_pct":9.492320224070756,"put_call_skew_pp":-0.7957147502337114,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"4226eea14ee9c1892cf2097f829d808b62d122a38c57ff028ff76018dd211e61"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-20T16:41:15.208000+00:00","captured_at":"2026-10-20T16:53:03.901Z","last_trade_at":"2026-10-20T16:53:03.067427198Z","price":38.66,"iv_pct":40.490959889622545,"implied_move_pct":9.483041733491294,"put_call_skew_pp":-0.9900603984265954,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"d2f009845a9e6d6b5307e8fee801de5e4051521192f4848f21d1faa8a3b9b341"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-20T16:53:45.636000+00:00","captured_at":"2026-10-20T17:00:57.979Z","last_trade_at":"2026-10-20T17:00:52.70724654Z","price":38.715,"iv_pct":40.85346757305829,"implied_move_pct":9.565784576996554,"put_call_skew_pp":-0.28671489621489576,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"514b01572bde8b2d67827f2c17aa90d89993a16373c62a847fa4487898b2087f"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-20T17:05:11.597000+00:00","captured_at":"2026-10-20T17:09:04.181Z","last_trade_at":"2026-10-20T17:09:03.900898446Z","price":38.695,"iv_pct":40.78603212468194,"implied_move_pct":9.54196418326003,"put_call_skew_pp":-0.5405466968067763,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"c40e1ece7b88698d046b45d18538f49e7d84bcb095cece8174eab812f63bc059"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-20T17:11:49.858000+00:00","captured_at":"2026-10-20T17:16:47.089Z","last_trade_at":"2026-10-20T17:16:45.906133373Z","price":38.695,"iv_pct":40.78603212468194,"implied_move_pct":9.54196418326003,"put_call_skew_pp":-0.5405466968067763,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"f3a38fd32af2f5e2db0cd1e9566e119a49831fcd77847443ba9da49fd37ee466"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-20T17:11:59.871000+00:00","captured_at":"2026-10-20T17:24:40.248Z","last_trade_at":"2026-10-20T17:24:38.754143231Z","price":38.655,"iv_pct":40.62260367370835,"implied_move_pct":9.488601917173904,"put_call_skew_pp":-1.0551743529770674,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"661d5d9f58b1cab7de53824aa433aedfc1bd61cdfe7d793e713c399c11b2166a"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-20T17:18:41.792000+00:00","captured_at":"2026-10-20T17:32:29.258Z","last_trade_at":"2026-10-20T17:32:14.174688355Z","price":38.675,"iv_pct":40.42634533131132,"implied_move_pct":9.458253343690282,"put_call_skew_pp":-0.7957147502337114,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"2009c21f33fbb452e96b60e4b107afc924f209f4295a62df0265f48a1de6c967"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-20T17:35:45.852000+00:00","captured_at":"2026-10-20T17:40:14.255Z","last_trade_at":"2026-10-20T17:40:03.157775315Z","price":38.605,"iv_pct":40.49298103526334,"implied_move_pct":9.453787500897722,"put_call_skew_pp":-1.4096788629196833,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"61e7dab18d7f11c943ef0ce359518b2890b815fc7a05c956496ff3bf5af86859"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-20T17:44:58.933000+00:00","captured_at":"2026-10-20T17:55:57.128Z","last_trade_at":"2026-10-20T17:55:30.875472967Z","price":38.605,"iv_pct":40.49298103526334,"implied_move_pct":9.453787500897722,"put_call_skew_pp":-1.4096788629196833,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"2b44ddfb8bd4c8204c58cfbc90e3a26da536f2700e4ae8626b400b0a5f629214"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-20T17:53:00.534000+00:00","captured_at":"2026-10-20T18:03:58.391Z","last_trade_at":"2026-10-20T18:03:45.758568144Z","price":38.685,"iv_pct":40.74541666666667,"implied_move_pct":9.549767500984299,"put_call_skew_pp":-0.6757770136627872,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"35bc808015b919998e483ba722c7fe7d904160acdd3eafc36f22b7e44ada45cf"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-20T18:05:11.658000+00:00","captured_at":"2026-10-20T18:12:06.017Z","last_trade_at":"2026-10-20T18:12:02.827852965Z","price":38.705,"iv_pct":40.75210240956528,"implied_move_pct":9.542844517922571,"put_call_skew_pp":-0.5741309481216483,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"11d47cd288704509b8278c144a12eaca6e9862a62f0342395500cbc447e70953"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-20T18:12:56.076000+00:00","captured_at":"2026-10-20T18:19:48.863Z","last_trade_at":"2026-10-20T18:19:45.229074527Z","price":38.655,"iv_pct":40.62260367370835,"implied_move_pct":9.488601917173904,"put_call_skew_pp":-1.1717971536106542,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"5e56ac88efa51bfc4c14e24e842910b0236f3334ce2c73039a5b64142e713347"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-20T18:13:29.876000+00:00","captured_at":"2026-10-20T18:27:37.686Z","last_trade_at":"2026-10-20T18:27:36.13276954Z","price":38.65,"iv_pct":40.60922341288477,"implied_move_pct":9.483211911064611,"put_call_skew_pp":-1.231983968485617,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"0b0e550fe7a9239bf4d81efd56934c86fe46e9bf23d80033c3807642ef5f6bf6"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-20T18:21:43.717000+00:00","captured_at":"2026-10-20T18:35:19.992Z","last_trade_at":"2026-10-20T18:35:17.05403605Z","price":38.615,"iv_pct":40.23980474185053,"implied_move_pct":9.386785662544947,"put_call_skew_pp":-1.361983734939759,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"8f891e616c3cdda48394b3d2e374953f44551cf0a57a8a285957eb43db8b0b55"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-20T18:32:50.835000+00:00","captured_at":"2026-10-20T18:43:08.202Z","last_trade_at":"2026-10-20T18:43:05.849478058Z","price":38.735,"iv_pct":40.83668825718873,"implied_move_pct":9.573731056816017,"put_call_skew_pp":-0.21342255918304076,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"399259b51788835ea650e32c6fa1f663874ee5db993ab4ebd2ad86010d473758"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-20T18:41:54.185000+00:00","captured_at":"2026-10-20T18:50:56.032Z","last_trade_at":"2026-10-20T18:50:54.302302204Z","price":38.725,"iv_pct":40.810173355173355,"implied_move_pct":9.563643107865188,"put_call_skew_pp":-0.34046345811051815,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"85b542b66fc817888cbd248a052a2c3bdc240a2a1bc6994b33b714175a9bd05d"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-20T18:44:30.321000+00:00","captured_at":"2026-10-20T18:58:42.227Z","last_trade_at":"2026-10-20T18:58:41.889781072Z","price":38.78,"iv_pct":41.13139310369625,"implied_move_pct":9.647358652180738,"put_call_skew_pp":-0.5797768663455771,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"effe716da9439017fdf0b5070daf8aaff0e31eb63104602a03e0c65ef4453f37"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-20T18:57:14.033000+00:00","captured_at":"2026-10-20T19:08:36.995Z","last_trade_at":"2026-10-20T19:08:36.307444922Z","price":38.79,"iv_pct":41.15975646081557,"implied_move_pct":9.638291500593798,"put_call_skew_pp":-0.44838176638176686,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"763ac874385ffc2bea8034022da060e64a55da10be45184cbad0a6ba157e8234"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-20T19:12:23.654000+00:00","captured_at":"2026-10-20T19:16:24.101Z","last_trade_at":"2026-10-20T19:16:23.040343813Z","price":38.715,"iv_pct":40.78150547445256,"implied_move_pct":9.533216250892021,"put_call_skew_pp":-1.430726257245224,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"285c7bd43e5344df5ba790842ad01797cbd1e112fe5e5e4b10aa65a01e98a726"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-20T19:12:24.288000+00:00","captured_at":"2026-10-20T19:24:07.404Z","last_trade_at":"2026-10-20T19:23:56.896660496Z","price":38.71,"iv_pct":40.77159861332162,"implied_move_pct":9.527875677291137,"put_call_skew_pp":-1.5060900012178746,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"71bf63d63f3d3624fe1581f5ba133b99e835144fff43360f0182c7a2c6b31801"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-20T19:26:00.681000+00:00","captured_at":"2026-10-20T19:31:56.109Z","last_trade_at":"2026-10-20T19:31:54.669697191Z","price":38.695,"iv_pct":41.01673890284757,"implied_move_pct":9.58954169131396,"put_call_skew_pp":-1.2953674583919883,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"410e0f99cee528a67407cdb7ed9f769eb7398a0f25039ed04228b9e6ee7c54b0"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-20T19:32:23.167000+00:00","captured_at":"2026-10-20T19:39:48.087Z","last_trade_at":"2026-10-20T19:39:43.747914538Z","price":38.79,"iv_pct":41.325562127024725,"implied_move_pct":9.692641155980048,"put_call_skew_pp":-0.07860398860398687,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"b08d4d31f68fecc03f11846ae0df3b49c0f221a928cff2c54ef7405a94ba2b6e"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-20T19:45:00.355000+00:00","captured_at":"2026-10-20T19:47:33.628Z","last_trade_at":"2026-10-20T19:47:32.263757336Z","price":38.81,"iv_pct":41.52084038800705,"implied_move_pct":9.7418709245558,"put_call_skew_pp":-0.17989794328819309,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"75d1d6013cdf1d36a73e4a7c96fe79105b3e52f9e9de25bb2fad55c13297f8cd"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-20T19:54:43.786000+00:00","captured_at":"2026-10-20T19:55:19.446Z","last_trade_at":"2026-10-20T19:55:16.102711579Z","price":38.8193,"iv_pct":40.264315737374126,"implied_move_pct":9.457271259567912,"put_call_skew_pp":-0.47091247090877975,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"0d1927fa0708a32711d7b58258c5ac7dcf8a770ace95d54cba98faa551a5c70a"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-20T19:56:15.599000+00:00","captured_at":"2026-10-20T20:03:19.202Z","last_trade_at":"2026-10-20T20:00:06.857177337Z","price":38.83,"iv_pct":40.20354411002197,"implied_move_pct":9.441534250420514,"put_call_skew_pp":-0.2603811659192823,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"113d0b180a2e61ae5c5fa4d4c7e54fedae6b42311b389ecf9b2c0bf9ea8b0ddb"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-21T13:34:10.827000+00:00","captured_at":"2026-10-21T13:37:18.003Z","last_trade_at":"2026-10-21T13:37:15.457389075Z","price":38.24,"iv_pct":40.15977437216603,"implied_move_pct":9.1539225302935,"put_call_skew_pp":-3.2119607843137334,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"454b4cbe41ab1d5b48eeb9d78dd3e8f49d2cc1396927e0f82e5a0a39be29d922"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-21T13:44:00.231000+00:00","captured_at":"2026-10-21T13:45:14.991Z","last_trade_at":"2026-10-21T13:45:11.350470622Z","price":37.96,"iv_pct":40.018109730189074,"implied_move_pct":9.056541029697083,"put_call_skew_pp":-6.807938256766388,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"7b57d24d40288fe19b466332f5513e222781a0d42a0aca0b425978ff748e28ef"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-21T13:48:37.492000+00:00","captured_at":"2026-10-21T13:52:58.272Z","last_trade_at":"2026-10-21T13:52:56.173496999Z","price":38.24,"iv_pct":40.27862262314507,"implied_move_pct":9.252564363920177,"put_call_skew_pp":-2.929755102040821,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"949f35cdd76469764e931d06c9e3fb1eb3c053a3babbd728b5269498186fff36"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-21T13:48:37.493000+00:00","captured_at":"2026-10-21T14:01:17.197Z","last_trade_at":"2026-10-21T14:01:05.932934351Z","price":38.18,"iv_pct":40.358729506287844,"implied_move_pct":9.236830272020628,"put_call_skew_pp":-1.7976206829521169,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"033bd61a3d4e2b9356eb63e96a542a97119c93c8266484e4443fe1e94e464034"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-21T14:07:22.934000+00:00","captured_at":"2026-10-21T14:09:20.808Z","last_trade_at":"2026-10-21T14:09:19.553230805Z","price":38.335,"iv_pct":40.16093542627443,"implied_move_pct":9.276114120726781,"put_call_skew_pp":0.4186734098778955,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"6bb1ea4bbe6c773e28c46ef6e35fa7398852feb5abddf6fd7c7a5f3564017f83"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-21T14:11:54.935000+00:00","captured_at":"2026-10-21T14:17:28.980Z","last_trade_at":"2026-10-21T14:17:16.960760915Z","price":38.46,"iv_pct":41.111309943926045,"implied_move_pct":9.503757577829147,"put_call_skew_pp":2.2125999204173628,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"42bba585c0f2df570d4890d20880194002e726e542262c65a9171849739a59c5"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-21T14:19:13.734000+00:00","captured_at":"2026-10-21T14:25:19.506Z","last_trade_at":"2026-10-21T14:25:13.283621564Z","price":38.495,"iv_pct":41.40244153734343,"implied_move_pct":9.579711694176074,"put_call_skew_pp":2.92958333333333,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"ad72a61e6ff9704e0ce34d1b2d2fe93aff9fc077a3b511cfe4b2fc5bb2e978e7"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-21T14:30:02.412000+00:00","captured_at":"2026-10-21T14:33:38.705Z","last_trade_at":"2026-10-21T14:33:38.255869068Z","price":38.515,"iv_pct":42.155072030763016,"implied_move_pct":9.733588968702502,"put_call_skew_pp":1.4938831168831157,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"3926511756cd2a54286171f4634dce1f5b7a89179e64c87811de34a54a2fb605"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-21T14:39:47.917000+00:00","captured_at":"2026-10-21T14:49:43.784Z","last_trade_at":"2026-10-21T14:49:41.915177074Z","price":38.36,"iv_pct":42.07596417970519,"implied_move_pct":9.69651442922461,"put_call_skew_pp":0.1805661047279583,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"1146b30fd89e8d1c54e66d62e4f0a357b3d0be8e0bd10efa0a5e0751aa76ecaa"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-21T14:44:33.481000+00:00","captured_at":"2026-10-21T14:58:40.593Z","last_trade_at":"2026-10-21T14:58:34.730979792Z","price":38.395,"iv_pct":42.10075751136561,"implied_move_pct":9.717261852497575,"put_call_skew_pp":0.5892545832626106,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"3abf2913276939f119e605e87bf8445f4fc26d503b2c3f6a4595f7d4d05ffe18"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-21T15:07:08.743000+00:00","captured_at":"2026-10-21T15:17:33.820Z","last_trade_at":"2026-10-21T15:17:19.965504149Z","price":38.3551,"iv_pct":41.91814917323114,"implied_move_pct":9.652080552434454,"put_call_skew_pp":0.10985746553470177,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"a3d220597b23586069078150fda542789c5c07f9cb459f39980bcf3aafd00bc9"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-21T15:24:05.800000+00:00","captured_at":"2026-10-21T15:28:32.131Z","last_trade_at":"2026-10-21T15:28:22.228013095Z","price":38.31,"iv_pct":39.650242250096426,"implied_move_pct":9.1040298461499,"put_call_skew_pp":-1.3079365269276222,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"160739972920941e53852d127232201c58306e7dc3cbfb0fba35a2344aaa95c3"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-21T15:42:34.055000+00:00","captured_at":"2026-10-21T15:44:27.122Z","last_trade_at":"2026-10-21T15:44:08.651468919Z","price":38.39,"iv_pct":38.80390437788018,"implied_move_pct":8.90863746199267,"put_call_skew_pp":-2.3057300454250473,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"ff1c40fda2d66c41e4f5363de9c7a70b3e294b23e0ddee30d4cf0927235897bd"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-21T15:42:38.106000+00:00","captured_at":"2026-10-21T15:57:04.465Z","last_trade_at":"2026-10-21T15:56:56.47067113Z","price":38.375,"iv_pct":39.918972275242446,"implied_move_pct":9.176354279729114,"put_call_skew_pp":-1.1704440454327059,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"38fe2703fceb497b32bf8c9c6677aeee3fba6e8779501c0fd136ce7abfa3f91e"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-21T15:57:40.354000+00:00","captured_at":"2026-10-21T16:07:46.043Z","last_trade_at":"2026-10-21T16:07:40.176037937Z","price":38.48,"iv_pct":39.53806826017008,"implied_move_pct":9.098948983458293,"put_call_skew_pp":-1.1348042328042374,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"528adbc72b8b789496da6ae3ce13b6754c8854c37608637faba2d4c9f4522100"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-21T16:05:55.134000+00:00","captured_at":"2026-10-21T16:17:56.094Z","last_trade_at":"2026-10-21T16:17:35.683968665Z","price":38.5,"iv_pct":39.730868271094835,"implied_move_pct":9.157548054389459,"put_call_skew_pp":-1.5774506715666936,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"c93d5b3784cc3c1284b6f0d665538e0caebffb98ed5bb9c46bf7af856c8cf8c2"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-21T16:22:42.320000+00:00","captured_at":"2026-10-21T16:28:07.992Z","last_trade_at":"2026-10-21T16:28:06.375770181Z","price":38.545,"iv_pct":39.82626770386266,"implied_move_pct":9.192799868530313,"put_call_skew_pp":-1.565254465307997,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"a3df12783e75780b81e1cbab0c4f8dd09b71164141dcb8860cc98cfd639a0145"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-21T16:24:20.498000+00:00","captured_at":"2026-10-21T16:38:25.832Z","last_trade_at":"2026-10-21T16:38:09.68312349Z","price":38.495,"iv_pct":39.477108508245884,"implied_move_pct":9.07863382245752,"put_call_skew_pp":-2.272614908806414,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"f6764d9c9e10ae19a8b7cd16fc5945048fd0cf7834cdb1508e9dc25c820f6379"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:49.604000+00:00","captured_at":"2026-10-21T16:48:46.590Z","last_trade_at":"2026-10-21T16:48:45.112097942Z","price":38.48,"iv_pct":41.15680173907136,"implied_move_pct":9.446437781126226,"put_call_skew_pp":-1.072756843800321,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"653e20ee35b858c15e625dbfb538538d566f19cf818a47ebbbaa3f0ade853fac"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-21T16:44:10.450000+00:00","captured_at":"2026-10-21T16:58:58.338Z","last_trade_at":"2026-10-21T16:58:38.398214788Z","price":38.5,"iv_pct":40.30064957264957,"implied_move_pct":9.252680652680652,"put_call_skew_pp":-2.0005025278443,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"8083a7bee4734c5433c2eb5e190563732c601635102092e294b3d4d718cb5900"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-21T17:02:22.567000+00:00","captured_at":"2026-10-21T17:14:14.711Z","last_trade_at":"2026-10-21T17:14:10.506656881Z","price":38.455,"iv_pct":39.679170714054436,"implied_move_pct":9.10900886710728,"put_call_skew_pp":-1.425008531058386,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"84faffb314c34351ec5dc4da2ee9466a6d308c9444d4591cc472f32dd92c196d"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-21T17:21:42.877000+00:00","captured_at":"2026-10-21T17:27:55.622Z","last_trade_at":"2026-10-21T17:27:40.258347784Z","price":38.55,"iv_pct":39.573609983396196,"implied_move_pct":9.108249341181336,"put_call_skew_pp":-1.5033038221714479,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"b5de6a6b6e5db661dfda773d61ac8f64e7c5518da0183e85b94b06717b5d6dbe"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-21T17:33:18.555000+00:00","captured_at":"2026-10-21T17:38:21.511Z","last_trade_at":"2026-10-21T17:38:20.932054804Z","price":38.615,"iv_pct":39.74183770985794,"implied_move_pct":9.155591231451425,"put_call_skew_pp":0.09590862647788634,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"ea3c741aaa63cb386a25d0799a5d4de23e5c193fa231b0f69485c85ff024a292"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-21T17:37:51.567000+00:00","captured_at":"2026-10-21T17:50:55.985Z","last_trade_at":"2026-10-21T17:50:55.505617822Z","price":38.45,"iv_pct":40.0727778899109,"implied_move_pct":9.186703801957846,"put_call_skew_pp":-1.5939366001849142,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"7ca8346afdfada489582ed704d1dbfdf64dc5cf25df07e672ede54dd5cffe48d"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-21T17:56:05.972000+00:00","captured_at":"2026-10-21T18:01:48.743Z","last_trade_at":"2026-10-21T18:01:46.901381822Z","price":38.665,"iv_pct":40.36906514473838,"implied_move_pct":9.30797247120536,"put_call_skew_pp":-0.5932548415728323,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"58b151ea2b9255e6abd3be3b6d89b73d93dfb8e61a391b2d722899b4902939f0"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-21T18:03:14.059000+00:00","captured_at":"2026-10-21T18:13:35.410Z","last_trade_at":"2026-10-21T18:13:30.711733308Z","price":38.675,"iv_pct":40.38587804878049,"implied_move_pct":9.317010106106235,"put_call_skew_pp":-0.45035982377724104,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"73d05842cdf11379efb2bcb619f2490d33aa87e97424458663ef09284aefd991"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-21T18:09:58.685000+00:00","captured_at":"2026-10-21T18:24:14.720Z","last_trade_at":"2026-10-21T18:23:51.986095084Z","price":38.63,"iv_pct":40.329294857534016,"implied_move_pct":9.279725215126154,"put_call_skew_pp":-1.2918632075471725,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"08ee23c3b604de6bc4befee1fa45faae16f1052fa907642754474bdcc6b3ea79"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-21T18:19:36.008000+00:00","captured_at":"2026-10-21T18:34:33.643Z","last_trade_at":"2026-10-21T18:34:12.626893838Z","price":38.56,"iv_pct":40.11498266589626,"implied_move_pct":9.21773524958263,"put_call_skew_pp":-2.151464525927538,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"1b894550c6a5c5b2dbd004c56df57a046ec6512df9fd98c3bdd2a81b07df0b29"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-21T18:35:42.716000+00:00","captured_at":"2026-10-21T18:44:51.851Z","last_trade_at":"2026-10-21T18:44:47.575922268Z","price":38.545,"iv_pct":40.1459996295839,"implied_move_pct":9.219729943646684,"put_call_skew_pp":-0.4229628558600429,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"b37f964aea132e48081c0e3cdf390eacccd14fdec1e571562123a97bdf866b5f"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-21T18:47:03.568000+00:00","captured_at":"2026-10-21T18:55:16.231Z","last_trade_at":"2026-10-21T18:55:11.537127876Z","price":38.67,"iv_pct":40.38071466533798,"implied_move_pct":9.298856467667877,"put_call_skew_pp":1.2387018608198963,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"7ddaf326791e2ac00e608007429cf6e93cf6e569a66c01c1171b207b9837709d"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-21T18:57:21.599000+00:00","captured_at":"2026-10-21T19:06:19.942Z","last_trade_at":"2026-10-21T19:06:19.577655899Z","price":38.735,"iv_pct":40.906775848652856,"implied_move_pct":9.447234404218612,"put_call_skew_pp":-1.7201009299978365,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"18d6be762705860be07ded4700eabdfe3f21f9433c4c3f5f6260f187f671d268"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-21T19:07:18.190000+00:00","captured_at":"2026-10-21T19:17:12.214Z","last_trade_at":"2026-10-21T19:17:07.454977751Z","price":38.705,"iv_pct":40.941391768562816,"implied_move_pct":9.439961066297933,"put_call_skew_pp":-1.5882280273821714,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"8efe7299533baea8f9fad920a0e9e1c83ce79d245470a7ce879f4b9a05723dcd"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-21T19:21:07.089000+00:00","captured_at":"2026-10-21T19:27:33.241Z","last_trade_at":"2026-10-21T19:27:32.020282145Z","price":38.54,"iv_pct":40.194717223271184,"implied_move_pct":9.230772520415837,"put_call_skew_pp":-1.3116988013993192,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"02f8c2b456d578352f3a2502bcbb167032749a1c0a6d9eb9c4dee809eb862922"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-21T19:31:59.520000+00:00","captured_at":"2026-10-21T19:37:48.944Z","last_trade_at":"2026-10-21T19:37:45.315052563Z","price":38.505,"iv_pct":40.496620092551126,"implied_move_pct":9.286978024132624,"put_call_skew_pp":-1.2771702498017845,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"d9de67a4e780a25c97fb66246b9bb8adff4ef04e36e9a3b1af9cbf8ef45a4bd7"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-21T19:39:42.001000+00:00","captured_at":"2026-10-21T19:48:06.097Z","last_trade_at":"2026-10-21T19:47:57.457897561Z","price":38.49,"iv_pct":40.55209942775394,"implied_move_pct":9.290217513717959,"put_call_skew_pp":-1.0781666666666634,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"0925825822efc92371bb9b659f2701e888e0983a937fc201aba3e6b019f2eeeb"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:00.126000+00:00","captured_at":"2026-10-21T19:58:29.353Z","last_trade_at":"2026-10-21T19:58:26.642844872Z","price":38.545,"iv_pct":40.625288988998186,"implied_move_pct":9.33078832063043,"put_call_skew_pp":-1.2172521446198403,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"ebaaf9af0fe9cde7f7afee3ad9fab08d7581c4d9cafd32819f6380950510bdc0"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:59.800000+00:00","captured_at":"2026-10-22T21:20:27.333Z","last_trade_at":"2026-10-22T21:10:45.898855263Z","price":39.0001,"iv_pct":41.58604217295707,"implied_move_pct":9.395788921067824,"put_call_skew_pp":3.376954217148187,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"bce6ee24da9eacd24e16e46f6b7def89e17b80596a39eb264496c70992c0c054"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:43.211000+00:00","captured_at":"2026-10-23T21:31:33.005Z","last_trade_at":"2026-10-23T20:10:00.00212064Z","price":40.16,"iv_pct":39.33642009447482,"implied_move_pct":8.720371684537263,"put_call_skew_pp":-4.017241926084542,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"8794d8cf762ec0e296dbc4a89cac8e58deaf79bceb0e37d063e95dc672790cd7"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-26T14:44:37.123000+00:00","captured_at":"2026-10-26T14:49:03.950Z","last_trade_at":"2026-10-26T14:49:00.860051197Z","price":40.63,"iv_pct":42.281613348041915,"implied_move_pct":8.862763319357674,"put_call_skew_pp":1.2427080545249103,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"313e438100a81d22d240be48a8da750360c9e2ffa2afb002e89c115ca06d14b0"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:33.191000+00:00","captured_at":"2026-10-27T03:07:31.192Z","last_trade_at":"2026-10-26T23:58:18.996409964Z","price":41.67,"iv_pct":43.21229104790446,"implied_move_pct":9.119797534705237,"put_call_skew_pp":0.22932674325407687,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"474fbc7d848345ac2010c558b4bff0d4be58a9d58e1f602e6334557cde5c8304"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:30.349000+00:00","captured_at":"2026-10-27T21:15:46.838Z","last_trade_at":"2026-10-27T21:09:27.207327747Z","price":42.01,"iv_pct":43.12641753705717,"implied_move_pct":8.946938135163155,"put_call_skew_pp":1.1747708734520024,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"2f12af8ffebd998492bb3adb258b581c92783bea0a45fbc34dfc741158a0caa2"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:03.625000+00:00","captured_at":"2026-10-29T06:06:03.239Z","last_trade_at":"2026-10-28T23:00:00.002947152Z","price":42.11,"iv_pct":46.669912183634096,"implied_move_pct":9.23082723957373,"put_call_skew_pp":-129.50154891271478,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"e7b092c14cfe785766c3706b90a20553da9e6d4c9193dbde62984135e80a588a"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:04.505000+00:00","captured_at":"2026-10-28T22:38:54.978Z","last_trade_at":"2026-10-28T22:30:00.002647776Z","price":42.11,"iv_pct":45.65442295081967,"implied_move_pct":9.233660161056598,"put_call_skew_pp":-129.15223886935968,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"acb28986b01d4e3af3265d84a31cc8b8332b13f72a3fb5b9625e8fdcacb38d7d"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:46.080000+00:00","captured_at":"2026-10-30T01:16:03.353Z","last_trade_at":"2026-10-29T23:00:00.002614882Z","price":41.2,"iv_pct":39.07155562124347,"implied_move_pct":7.754072331962497,"put_call_skew_pp":-0.5761206587680923,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"63db5283de28207a4e2d769a6ed3481183ec1ef4add51baa99e4724c72278282"},{"symbol":"AR","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:26.050000+00:00","captured_at":"2026-10-30T23:49:30.555Z","last_trade_at":"2026-10-30T23:00:00.002623159Z","price":42.08,"iv_pct":37.48378583680216,"implied_move_pct":7.302982772550634,"put_call_skew_pp":5.242114532503228,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AR","source_hash":"e07a6fcfb563b93b47687421285b38d9eb134b5b42321d5642d3c937da42913f"}],"dailyIv":[{"symbol":"AR","date":"2026-08-06","iv_pct":36.06311030919238,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":44.866459927507044,"put_iv_pct":33.94932425353588},{"expiry":"2026-08-14","call_iv_pct":36.062050561797754,"put_iv_pct":36.33798934753662},{"expiry":"2026-08-21","call_iv_pct":35.278188585607936,"put_iv_pct":33.97043010752688},{"expiry":"2026-08-28","call_iv_pct":34.47320754716981,"put_iv_pct":33.56723214285714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"08452a84c7ee43f3e4532621e0645adc2566209a9be0ad04d5ab11fd7aff56c8","captured_at":"2026-10-22T00:22:34.951937+00:00","observed_at":"2026-08-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7a72b934e68a00067ad91507db1421e0a5f96db89533b9c2213269d2653b60bb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db136d86dbe72d968b8769112196ae743a7fc7479eef69d75fc17792014a164b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"354cef14f276e822e2677e6b588e614f908d11b32ced815c72debb84f312ce10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00232ee8f1239205cc8e499b96544edd6d09ad00ce4e2b1048c92645145b6d13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"680f4ece6d1a6455b8993552a74bb1486c4e634cb487916ef29b04499aa86908"}]},{"symbol":"AR","date":"2026-08-07","iv_pct":32.226915004712154,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":28.975929443690635,"put_iv_pct":31.277323730098562},{"expiry":"2026-08-21","call_iv_pct":32.19653465346535,"put_iv_pct":32.3685049833887},{"expiry":"2026-08-28","call_iv_pct":32.92413698630137,"put_iv_pct":35.2978458622868},{"expiry":"2026-09-04","call_iv_pct":32.88792929292929,"put_iv_pct":31.887115085536543}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"327f088f29e7a6a283cd902b7f65b085eed63b1695e98586697e69d2406e3160","captured_at":"2026-10-22T00:22:31.928041+00:00","observed_at":"2026-08-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2228b430893b49d104576e52bb0806732d9ef9c46335a5815c6584881cb85863"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"354cef14f276e822e2677e6b588e614f908d11b32ced815c72debb84f312ce10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00232ee8f1239205cc8e499b96544edd6d09ad00ce4e2b1048c92645145b6d13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"680f4ece6d1a6455b8993552a74bb1486c4e634cb487916ef29b04499aa86908"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f42e79bf54dd8f41fe7b38b92c47d17af85d5851500605a97246800084d2bb2c"}]},{"symbol":"AR","date":"2026-08-10","iv_pct":34.23468891239705,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":35.550720598232495,"put_iv_pct":33.33187118644068},{"expiry":"2026-08-21","call_iv_pct":34.20825618945103,"put_iv_pct":34.25543209876543},{"expiry":"2026-08-28","call_iv_pct":32.05594315245478,"put_iv_pct":36.99787638668779},{"expiry":"2026-09-04","call_iv_pct":34.222059574468084,"put_iv_pct":33.25535211267606}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eb28469191c878f747ce05bd9abb2740844b7eb887c9283d0c2f874760dba808","captured_at":"2026-10-22T00:22:19.659087+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3408b1a78272a1227644ada34e9aabf3952a22c387a981ac434f51a6c4426a8d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93e9f11580aff400dff85d83ffd811049ff703c50bf3f9c14a4febf2975471a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77054695255ab2fee388dfbe6fb4252505ce40de4c102207fc6556064351fe76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5f9146918f52b747ca2355e723fda3ea2995528ebab961aeed1e96ef9c67965"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d572d6f89d566d6122c507c18d6c952f0323540fa90b37b3454d1d08318889fa"}]},{"symbol":"AR","date":"2026-08-11","iv_pct":34.14522778143656,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":36.52811083123426,"put_iv_pct":35.206497838171714},{"expiry":"2026-08-21","call_iv_pct":33.71203389830508,"put_iv_pct":32.94230125523013},{"expiry":"2026-08-28","call_iv_pct":34.08,"put_iv_pct":33.24731182795699},{"expiry":"2026-09-04","call_iv_pct":34.093523316062175,"put_iv_pct":33.352043284532144}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a732e522f61271a0d635c1f33f917d34d6dba2a077e471d5204945b5fdb97d37","captured_at":"2026-10-22T00:22:19.137230+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ca77247820cc87c26b22e111862ea099848aae5bbd48bb02d94be53616080b03"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93e9f11580aff400dff85d83ffd811049ff703c50bf3f9c14a4febf2975471a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77054695255ab2fee388dfbe6fb4252505ce40de4c102207fc6556064351fe76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5f9146918f52b747ca2355e723fda3ea2995528ebab961aeed1e96ef9c67965"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d572d6f89d566d6122c507c18d6c952f0323540fa90b37b3454d1d08318889fa"}]},{"symbol":"AR","date":"2026-08-12","iv_pct":31.753734714491507,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":32.93131343283582,"put_iv_pct":32.50812659520163},{"expiry":"2026-08-21","call_iv_pct":30.640650943396224,"put_iv_pct":31.779894736842103},{"expiry":"2026-08-28","call_iv_pct":34.102573248407644,"put_iv_pct":31.318989037758833},{"expiry":"2026-09-04","call_iv_pct":32.224809451219514,"put_iv_pct":28.523520270270275}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c38352efbf782c5d6df3b60bc289cc1802d6d0b17529eda75810216c695a3eb","captured_at":"2026-10-22T00:22:18.599402+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"422b44bf12357205b08e49190648045235c5d1086df7f7d888bd2481313edbe2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93e9f11580aff400dff85d83ffd811049ff703c50bf3f9c14a4febf2975471a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77054695255ab2fee388dfbe6fb4252505ce40de4c102207fc6556064351fe76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5f9146918f52b747ca2355e723fda3ea2995528ebab961aeed1e96ef9c67965"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d572d6f89d566d6122c507c18d6c952f0323540fa90b37b3454d1d08318889fa"}]},{"symbol":"AR","date":"2026-08-13","iv_pct":35.603084864867704,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":38.59717948717949,"put_iv_pct":44.98690931523751},{"expiry":"2026-08-21","call_iv_pct":32.95607683352736,"put_iv_pct":37.85722927557879},{"expiry":"2026-08-28","call_iv_pct":35.91479776847978,"put_iv_pct":31.351707317073167},{"expiry":"2026-09-04","call_iv_pct":32.65769230769231,"put_iv_pct":30.50308661417323}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"726a47d038758b290f3926bd9a35303a8735dcee30aea185a14312eb766cfc37","captured_at":"2026-10-22T00:22:18.076394+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4cea3b5673270f5d095da40fc764c234e95599b4295e4a0e389e9d2cc6c66701"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93e9f11580aff400dff85d83ffd811049ff703c50bf3f9c14a4febf2975471a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77054695255ab2fee388dfbe6fb4252505ce40de4c102207fc6556064351fe76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5f9146918f52b747ca2355e723fda3ea2995528ebab961aeed1e96ef9c67965"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d572d6f89d566d6122c507c18d6c952f0323540fa90b37b3454d1d08318889fa"}]},{"symbol":"AR","date":"2026-08-14","iv_pct":31.729425621861896,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":32.61075294117647,"put_iv_pct":32.51316239316239},{"expiry":"2026-08-28","call_iv_pct":29.58489819004525,"put_iv_pct":32.16326633165829},{"expiry":"2026-09-04","call_iv_pct":30.75695743196092,"put_iv_pct":31.563858267716537},{"expiry":"2026-09-11","call_iv_pct":30.935120385232747,"put_iv_pct":33.70738903394256}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d534e6974a8e91ce3258d3681b3f99f95627410207c02617c4875a0bc707b92","captured_at":"2026-10-22T00:22:15.917489+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"40a5177fbbac6c8c407ca607ba4abe13b794e0fa07b6d1d3d1c2aba8534abced"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77054695255ab2fee388dfbe6fb4252505ce40de4c102207fc6556064351fe76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5f9146918f52b747ca2355e723fda3ea2995528ebab961aeed1e96ef9c67965"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d572d6f89d566d6122c507c18d6c952f0323540fa90b37b3454d1d08318889fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78e98b67e33ac46da62c7262fc7ff16fea57c8a2c4499918575082117900b9bf"}]},{"symbol":"AR","date":"2026-08-17","iv_pct":34.227259777681,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":35.54,"put_iv_pct":39.86050886661526},{"expiry":"2026-08-28","call_iv_pct":32.90949222797928,"put_iv_pct":34.47851936218679},{"expiry":"2026-09-04","call_iv_pct":32.20321138211382,"put_iv_pct":34.18448663853727},{"expiry":"2026-09-11","call_iv_pct":31.52090356871678,"put_iv_pct":33.12095617529881}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"86e4d7b6c2f7498362f5ae6bc00f0fb0ada86319b4177e1871ae00b384b04176","captured_at":"2026-10-22T00:22:02.442776+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0cb91045c8bca09ab3db09f617ed43a1e01165998c5b15686e6bf8e1b9950154"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"079c48e00169129edfb21f7d8e9c24d6d06c0e9888205b40adf4d7f0309de1a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68aca194ef4200581b30c35fb040889027a6ed589c2907530a1774f80b7291aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7aa281c5f135535a20a646616436b29eda74be7f28d986426af50e1f3841627c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70308df5c09d4b8a9db6fbab30f45430c7e3ff5ab269a523884f2b1112d2d98e"}]},{"symbol":"AR","date":"2026-08-18","iv_pct":34.377914047859576,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":42.31810393258427,"put_iv_pct":30.809120296767357},{"expiry":"2026-08-28","call_iv_pct":36.924615384615386,"put_iv_pct":32.24469387755102},{"expiry":"2026-09-04","call_iv_pct":34.72964817320704,"put_iv_pct":32.54434087882822},{"expiry":"2026-09-11","call_iv_pct":34.81996604414262,"put_iv_pct":30.63282379518072}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc6f760cd42aaa4b6bfc62d964b884a9bada014db983c825c7d7e3062297b057","captured_at":"2026-10-22T00:22:01.918433+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e4c0ea6e3bab616aabcb38ad18b852a7abdae2475f3f3ff7f3cc996508ad4559"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"079c48e00169129edfb21f7d8e9c24d6d06c0e9888205b40adf4d7f0309de1a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68aca194ef4200581b30c35fb040889027a6ed589c2907530a1774f80b7291aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7aa281c5f135535a20a646616436b29eda74be7f28d986426af50e1f3841627c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70308df5c09d4b8a9db6fbab30f45430c7e3ff5ab269a523884f2b1112d2d98e"}]},{"symbol":"AR","date":"2026-08-19","iv_pct":33.31412403447238,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":34.4580969030969,"put_iv_pct":37.60924657534247},{"expiry":"2026-08-28","call_iv_pct":32.59458845789972,"put_iv_pct":33.136763005780345},{"expiry":"2026-09-04","call_iv_pct":32.369126691266914,"put_iv_pct":33.36536363636364},{"expiry":"2026-09-11","call_iv_pct":31.015399061032866,"put_iv_pct":31.964407944996175}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"684fda1b905c3ba80e691290d930d05e5f22c446997f2f29062540593b17e38e","captured_at":"2026-10-22T00:22:01.393306+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0df3a8c55d8fc2ac3ed476cc53d21ee943711c7571de36a00b432fd90cf31d62"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"079c48e00169129edfb21f7d8e9c24d6d06c0e9888205b40adf4d7f0309de1a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68aca194ef4200581b30c35fb040889027a6ed589c2907530a1774f80b7291aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7aa281c5f135535a20a646616436b29eda74be7f28d986426af50e1f3841627c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70308df5c09d4b8a9db6fbab30f45430c7e3ff5ab269a523884f2b1112d2d98e"}]},{"symbol":"AR","date":"2026-08-20","iv_pct":35.51340694852588,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":36.48729768786127,"put_iv_pct":51.487070809984715},{"expiry":"2026-08-28","call_iv_pct":32.44594890510949,"put_iv_pct":33.68314691943128},{"expiry":"2026-09-04","call_iv_pct":33.15943877551021,"put_iv_pct":32.576737766624845},{"expiry":"2026-09-11","call_iv_pct":32.18188168210976,"put_iv_pct":32.085733041575494}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0a817923c69743f93890398cf48666845d502d0b110136176c3fa812c9aa06c0","captured_at":"2026-10-22T00:22:00.871022+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4d0e53d7922db2cea7a2d0495ec1342b0f9943675cd8465b3fdb1b861e6ad1b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"079c48e00169129edfb21f7d8e9c24d6d06c0e9888205b40adf4d7f0309de1a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68aca194ef4200581b30c35fb040889027a6ed589c2907530a1774f80b7291aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7aa281c5f135535a20a646616436b29eda74be7f28d986426af50e1f3841627c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70308df5c09d4b8a9db6fbab30f45430c7e3ff5ab269a523884f2b1112d2d98e"}]},{"symbol":"AR","date":"2026-08-21","iv_pct":32.80550324170005,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":36.00238773274918,"put_iv_pct":30.04603305785124},{"expiry":"2026-09-04","call_iv_pct":35.49996138996139,"put_iv_pct":30.179218750000004},{"expiry":"2026-09-11","call_iv_pct":33.03648895658797,"put_iv_pct":31.930265486725663},{"expiry":"2026-09-18","call_iv_pct":33.10538869257951,"put_iv_pct":32.644281867145416}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d66a166556b1bc597b819c63bb169ea38c4a04f3654f0145ec2bbdd72072e77f","captured_at":"2026-10-22T00:21:56.603010+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ce5d19ff79de930c4257b4521134ce0c5bfcd42ce1c25d754c9db1a250591547"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68aca194ef4200581b30c35fb040889027a6ed589c2907530a1774f80b7291aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7aa281c5f135535a20a646616436b29eda74be7f28d986426af50e1f3841627c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70308df5c09d4b8a9db6fbab30f45430c7e3ff5ab269a523884f2b1112d2d98e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd28fbd4783f12a874be6e6c556add3f2fdbe1ee0f19d0558284ac1a311c0782"}]},{"symbol":"AR","date":"2026-08-24","iv_pct":34.18500688769879,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":39.409822222222225,"put_iv_pct":36.0466830639494},{"expiry":"2026-09-04","call_iv_pct":31.989562043795626,"put_iv_pct":33.52877338877339},{"expiry":"2026-09-11","call_iv_pct":33.92884137931034,"put_iv_pct":32.9976798825257},{"expiry":"2026-09-18","call_iv_pct":32.93051282051282,"put_iv_pct":32.64818030050083}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0b92fb8a25ab015ee691ffb5350f769f35aa0d8fd59b03d3d99376037727e44b","captured_at":"2026-10-22T00:21:43.414028+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"344db8bc04d1cacb0703143417015b6035f30bc1cad5a5c782869776c63a629a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fca734afd29f499faee9604b3c1ea8828359811bf83890bbd4bd333e34de37c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2a2aea7624308ec47c4ffd0f85481a74898ed55f404cfe3378710759f83318d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8978bd3a302e3d533ae8a3fb3a6231c9f13f5f13e5bfe87ca86891255b3d3938"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb6ec98b80353650f03520eea3f24c831535e550e4b701b0be6323838d982c29"}]},{"symbol":"AR","date":"2026-08-25","iv_pct":33.81068496516238,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":37.33942172073343,"put_iv_pct":35.21420664206642},{"expiry":"2026-09-04","call_iv_pct":31.334117647058825,"put_iv_pct":36.003566433566434},{"expiry":"2026-09-11","call_iv_pct":30.31844117647059,"put_iv_pct":32.52463541666666},{"expiry":"2026-09-18","call_iv_pct":33.2701282051282,"put_iv_pct":34.480962479608486}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9baa2daa6e52a1489acea238c1b3625b8b216bb749cd1957fb33c269a8aa0944","captured_at":"2026-10-22T00:21:42.886139+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"525336b5defb6fa0f085dc1dcc1b3d4574ef66f9a4079d74a7ac16dc29638389"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fca734afd29f499faee9604b3c1ea8828359811bf83890bbd4bd333e34de37c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2a2aea7624308ec47c4ffd0f85481a74898ed55f404cfe3378710759f83318d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8978bd3a302e3d533ae8a3fb3a6231c9f13f5f13e5bfe87ca86891255b3d3938"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb6ec98b80353650f03520eea3f24c831535e550e4b701b0be6323838d982c29"}]},{"symbol":"AR","date":"2026-08-26","iv_pct":35.57729077907223,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":42.9215165336374,"put_iv_pct":35.34500872600349},{"expiry":"2026-09-04","call_iv_pct":37.20726775956284,"put_iv_pct":35.236849775784755},{"expiry":"2026-09-11","call_iv_pct":34.32767441860465,"put_iv_pct":32.109733688415446},{"expiry":"2026-09-18","call_iv_pct":34.607947882736156,"put_iv_pct":32.86232744783307}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"afc3c1e9fe28733f197b71defb7709b9905e9d7790b827f2678979cfe1176f8a","captured_at":"2026-10-22T00:21:42.349991+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fda843a5825073ecca3eb870c272ddb5c7ccae6049bd3be9742cdc2b37c96f3c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fca734afd29f499faee9604b3c1ea8828359811bf83890bbd4bd333e34de37c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2a2aea7624308ec47c4ffd0f85481a74898ed55f404cfe3378710759f83318d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8978bd3a302e3d533ae8a3fb3a6231c9f13f5f13e5bfe87ca86891255b3d3938"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb6ec98b80353650f03520eea3f24c831535e550e4b701b0be6323838d982c29"}]},{"symbol":"AR","date":"2026-08-27","iv_pct":37.58853997850113,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":39.50911578947369,"put_iv_pct":66.90803921568627},{"expiry":"2026-09-04","call_iv_pct":33.46303659742829,"put_iv_pct":31.036912751677853},{"expiry":"2026-09-11","call_iv_pct":32.932337837837835,"put_iv_pct":31.829181585677752},{"expiry":"2026-09-18","call_iv_pct":32.84009360374415,"put_iv_pct":32.18960244648318}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a2b24c9dcc8c3fcba22b2581e64a211ade7b18b7c03dcbf99699b90073a61673","captured_at":"2026-10-22T00:21:41.816256+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"30651c245a5c4a90f79b3e87a652d570f3bcea143dffbfaf9ba24c5d3247347c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fca734afd29f499faee9604b3c1ea8828359811bf83890bbd4bd333e34de37c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2a2aea7624308ec47c4ffd0f85481a74898ed55f404cfe3378710759f83318d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8978bd3a302e3d533ae8a3fb3a6231c9f13f5f13e5bfe87ca86891255b3d3938"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb6ec98b80353650f03520eea3f24c831535e550e4b701b0be6323838d982c29"}]},{"symbol":"AR","date":"2026-08-28","iv_pct":31.014042645886278,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":30.881498708010334,"put_iv_pct":26.599642276422763},{"expiry":"2026-09-11","call_iv_pct":31.884109263657955,"put_iv_pct":29.615641025641025},{"expiry":"2026-09-18","call_iv_pct":31.65985775248933,"put_iv_pct":31.65439592430859},{"expiry":"2026-09-25","call_iv_pct":33.96659380692167,"put_iv_pct":31.850602409638558}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b26b917ea2529ee58d5b5f842fe4e6ca89727bdc5aac284bcfa6dac48d22d80","captured_at":"2026-10-22T00:21:29.645436+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cf36caf62ee28ab75581126dfc23d1b0c518a8559fe3e638c62416be28deaea0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2a2aea7624308ec47c4ffd0f85481a74898ed55f404cfe3378710759f83318d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8978bd3a302e3d533ae8a3fb3a6231c9f13f5f13e5bfe87ca86891255b3d3938"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb6ec98b80353650f03520eea3f24c831535e550e4b701b0be6323838d982c29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd5cd1ccba47608aaa6ffae682a636f830e8c298550e670d74e96596156be3e7"}]},{"symbol":"AR","date":"2026-08-31","iv_pct":34.22074542467069,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":35.99137957911146,"put_iv_pct":40.264817578772806},{"expiry":"2026-09-11","call_iv_pct":32.50556805399325,"put_iv_pct":29.99640537513998},{"expiry":"2026-09-18","call_iv_pct":33.358131241084166,"put_iv_pct":33.896422287390024},{"expiry":"2026-09-25","call_iv_pct":33.839109589041094,"put_iv_pct":33.91412969283276}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ee4d006408249f27909e7321d756aed178e34e7c54de9e1dd051494198f0472d","captured_at":"2026-10-22T00:21:17.620521+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"704e478b721c10bab58c6cb5413117bb9648f84ba6b20ed33c28a6356a99f8be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54a86f38378f8aec443a0f7812f455455a35070b082474c3ed9e7b3a2efc9f26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b75fe0e56164d61b9f659893272e6afe02b5aabb42b091901c315f312522552d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8f6fe382855b68e658449734a7661c3143cae332d6581396012f0a79b365de7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ff63b57837bdebc80596cf81f5cf48e90efcf444c140a3f8ee757ee40d53a89"}]},{"symbol":"AR","date":"2026-09-01","iv_pct":35.40746201983883,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":44.9111214953271,"put_iv_pct":37.791333333333334},{"expiry":"2026-09-11","call_iv_pct":33.86251121076233,"put_iv_pct":31.36296335078534},{"expiry":"2026-09-18","call_iv_pct":33.82826865671642,"put_iv_pct":33.148068669527895},{"expiry":"2026-09-25","call_iv_pct":35.917502295684116,"put_iv_pct":32.437927146574154}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f2db9bfe5a35c3485bef841e72c2a3eb1856460f91926bc3686ed88761c0f1ec","captured_at":"2026-10-22T00:21:13.763474+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"60dda8ae3efb79cbfb8aca6c3dd09cfc0758c695393ec778f5d0ba6f9b42b606"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54588a3005cec92350344c05689827a4270a8134d520518c88b9dcb9e0cf630c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10289e9cd2fc9052fe157308f5d79f85c842e516ba29254abb610f879843cea4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dece5091e191e02ece01277689911e2b2792bb4917fc3121d2160ba93a1e0ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9f8c576a92569228ca0ff21546901be61007a0d1aba0cf511e2f8a5bf99e988"}]},{"symbol":"AR","date":"2026-09-02","iv_pct":33.167171337291144,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":38.42543071161049,"put_iv_pct":34.190576519916135},{"expiry":"2026-09-11","call_iv_pct":32.7934778121775,"put_iv_pct":30.249035916824198},{"expiry":"2026-09-18","call_iv_pct":32.15366984993179,"put_iv_pct":30.3332241813602},{"expiry":"2026-09-25","call_iv_pct":33.29521228545618,"put_iv_pct":33.89674342105263}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a6b189ab9aab4bdf71b183e978a3c982d2fc7799737134b3a12adec6a29242ac","captured_at":"2026-10-22T00:21:13.240825+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"16162dd9d30bff3e36736be3e5ff186bfcf0be88a161d1db797780979e11008a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54588a3005cec92350344c05689827a4270a8134d520518c88b9dcb9e0cf630c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10289e9cd2fc9052fe157308f5d79f85c842e516ba29254abb610f879843cea4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dece5091e191e02ece01277689911e2b2792bb4917fc3121d2160ba93a1e0ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9f8c576a92569228ca0ff21546901be61007a0d1aba0cf511e2f8a5bf99e988"}]},{"symbol":"AR","date":"2026-09-03","iv_pct":35.30363133507875,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":51.742143536121674,"put_iv_pct":37.48149319602795},{"expiry":"2026-09-11","call_iv_pct":36.195504291845495,"put_iv_pct":28.13355218855219},{"expiry":"2026-09-18","call_iv_pct":32.95275033377837,"put_iv_pct":29.689097472924185},{"expiry":"2026-09-25","call_iv_pct":35.80515235457064,"put_iv_pct":30.42935730680949}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a81953bbced9e60b8f10945487907f0d7a2b3e92b739bb0edcf5b66d870561a3","captured_at":"2026-10-22T00:21:12.719221+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"88d0c20f0cdac2160d754a696e8a898572da991b27f7d2a9eef91fa16f2c912f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54588a3005cec92350344c05689827a4270a8134d520518c88b9dcb9e0cf630c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10289e9cd2fc9052fe157308f5d79f85c842e516ba29254abb610f879843cea4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dece5091e191e02ece01277689911e2b2792bb4917fc3121d2160ba93a1e0ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9f8c576a92569228ca0ff21546901be61007a0d1aba0cf511e2f8a5bf99e988"}]},{"symbol":"AR","date":"2026-09-04","iv_pct":32.667106311912036,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":31.295373256767846,"put_iv_pct":30.467497893850044},{"expiry":"2026-09-18","call_iv_pct":33.05869565217392,"put_iv_pct":30.79880893300248},{"expiry":"2026-09-25","call_iv_pct":35.22375732217573,"put_iv_pct":33.21929755327545},{"expiry":"2026-10-02","call_iv_pct":33.912014925373136,"put_iv_pct":33.36140495867769}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4ce3cd72f90b0fce00af5ba966425764884f61982fed69f8c4a9e11ceabb3dd6","captured_at":"2026-10-22T00:21:10.814164+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a44fde319b9f5989934cd635a0b4c13ab4ca74473dc76412052b1204e5d7feaf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10289e9cd2fc9052fe157308f5d79f85c842e516ba29254abb610f879843cea4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dece5091e191e02ece01277689911e2b2792bb4917fc3121d2160ba93a1e0ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9f8c576a92569228ca0ff21546901be61007a0d1aba0cf511e2f8a5bf99e988"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e6e5a6c8ff6d4021350d98d114b03bbf12013ffa2de1fc482808708840842c2"}]},{"symbol":"AR","date":"2026-09-08","iv_pct":38.47127256050453,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":53.91041176470588,"put_iv_pct":40.19718656268746},{"expiry":"2026-09-18","call_iv_pct":38.650528301886794,"put_iv_pct":34.41996822033898},{"expiry":"2026-09-25","call_iv_pct":37.38456931911402,"put_iv_pct":31.7990603085554},{"expiry":"2026-10-02","call_iv_pct":38.05220907297831,"put_iv_pct":33.35624693376942}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b4b16e065e002aeecba893c7dc173100060a655ee4ce2fba446497d0a886165","captured_at":"2026-10-22T00:20:57.928207+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"762f4ad9e4318cee5ace2d100f55fea94fca7b7a619f79c2380b3d509bfa09b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b975e359a1ad2f8644c2422a75833a41230fa0cd0ccd66802e859e09e52ef618"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28cba6e645c47000177c6ba2f5c4ad72f762c18776f5d8b2aff82c6a4cd9c3ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"234c3124ceae915923eac779cfcf183645d0494d9a0d22e9faf7016acc22b94b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2160842e09dfe0582d4decb4f15a2bfd471b742561e713cb018db301b4f78204"}]},{"symbol":"AR","date":"2026-09-09","iv_pct":37.425980788373714,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":38.56194910665945,"put_iv_pct":43.78070152217075},{"expiry":"2026-09-18","call_iv_pct":36.45452808988764,"put_iv_pct":35.01282978723404},{"expiry":"2026-09-25","call_iv_pct":38.0256904400607,"put_iv_pct":36.45504035216434},{"expiry":"2026-10-02","call_iv_pct":35.4331654676259,"put_iv_pct":35.68394154118689}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3986f7dbf189e3d57fb8789a167c97483aa886f0e0dccb52dc07517b89b70626","captured_at":"2026-10-22T00:20:57.406937+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0f79caf4a3648661f01a957e7fa7389f564d7e6d92e9b730dca5695eef29ba2a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b975e359a1ad2f8644c2422a75833a41230fa0cd0ccd66802e859e09e52ef618"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28cba6e645c47000177c6ba2f5c4ad72f762c18776f5d8b2aff82c6a4cd9c3ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"234c3124ceae915923eac779cfcf183645d0494d9a0d22e9faf7016acc22b94b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2160842e09dfe0582d4decb4f15a2bfd471b742561e713cb018db301b4f78204"}]},{"symbol":"AR","date":"2026-09-10","iv_pct":39.67814162936333,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":48.44563540753725,"put_iv_pct":47.52243506493507},{"expiry":"2026-09-18","call_iv_pct":39.689442508710805,"put_iv_pct":38.28174840085288},{"expiry":"2026-09-25","call_iv_pct":38.3549617151608,"put_iv_pct":33.85265667574932},{"expiry":"2026-10-02","call_iv_pct":37.29020408163265,"put_iv_pct":33.98804918032787}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dfeb30ebd3c792c467a3d28b84d5d853fafd59fb9715e304c32f2c691c8c08f7","captured_at":"2026-10-22T00:20:56.884459+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a568ad49ef76b3fed3cde1dd0101c27cc83d7e1f1c6affeaff6b490414c12aee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b975e359a1ad2f8644c2422a75833a41230fa0cd0ccd66802e859e09e52ef618"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28cba6e645c47000177c6ba2f5c4ad72f762c18776f5d8b2aff82c6a4cd9c3ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"234c3124ceae915923eac779cfcf183645d0494d9a0d22e9faf7016acc22b94b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2160842e09dfe0582d4decb4f15a2bfd471b742561e713cb018db301b4f78204"}]},{"symbol":"AR","date":"2026-09-11","iv_pct":33.62908362505094,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.677696629213486,"put_iv_pct":31.25674242424242},{"expiry":"2026-09-25","call_iv_pct":33.36071633237822,"put_iv_pct":29.15563169164882},{"expiry":"2026-10-02","call_iv_pct":36.744232081911264,"put_iv_pct":33.570390624999995},{"expiry":"2026-10-09","call_iv_pct":39.2262,"put_iv_pct":31.041059216013345}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"87a0feac8e2c047b422fe349bba62fee7ac39560a7cbbcbe125826b94739e160","captured_at":"2026-10-22T00:20:55.326699+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6f8b6a1d23ff759ff55f13a45c3b729e4d9399e7d1eee04f2892b72435c1058e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28cba6e645c47000177c6ba2f5c4ad72f762c18776f5d8b2aff82c6a4cd9c3ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"234c3124ceae915923eac779cfcf183645d0494d9a0d22e9faf7016acc22b94b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2160842e09dfe0582d4decb4f15a2bfd471b742561e713cb018db301b4f78204"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"345d0b59d41cc6935772e48b25838839a5461f2e6d906b1d66ccf629372ebe75"}]},{"symbol":"AR","date":"2026-09-14","iv_pct":34.890386694132225,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.92928943937419,"put_iv_pct":32.856296590007936},{"expiry":"2026-09-25","call_iv_pct":31.883661375661376,"put_iv_pct":36.130309278350516},{"expiry":"2026-10-02","call_iv_pct":35.252223926380374,"put_iv_pct":34.893655274888566},{"expiry":"2026-10-09","call_iv_pct":35.283264604810995,"put_iv_pct":33.89439306358382}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"633ce699e393afbed6406feb64cd96b3725a959b185cbbd27ebbe9e73b2f8e3b","captured_at":"2026-10-22T00:20:54.804604+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f7b9de9fa449a373b2a063d614687da747410cdfbcb31f562fb83bce68bb380c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28cba6e645c47000177c6ba2f5c4ad72f762c18776f5d8b2aff82c6a4cd9c3ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"234c3124ceae915923eac779cfcf183645d0494d9a0d22e9faf7016acc22b94b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2160842e09dfe0582d4decb4f15a2bfd471b742561e713cb018db301b4f78204"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"345d0b59d41cc6935772e48b25838839a5461f2e6d906b1d66ccf629372ebe75"}]},{"symbol":"AR","date":"2026-09-15","iv_pct":38.83819592266388,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.939504950495056,"put_iv_pct":41.079716363636365},{"expiry":"2026-09-25","call_iv_pct":40.088231469440835,"put_iv_pct":33.99691289966924},{"expiry":"2026-10-02","call_iv_pct":35.26111111111111,"put_iv_pct":36.181871165644175},{"expiry":"2026-10-09","call_iv_pct":38.59026449643947,"put_iv_pct":38.56795492487479}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d48c88a3d4393895479cbdd1f6304bfbc9ddcb904ddfbe6b34a281c2e112dd8d","captured_at":"2026-10-22T00:20:41.953216+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e62d2001de5b8d531010c694fdb1f5b34dfcc174254e0544851fcb12945afc76"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"829d43c05643857ea77da53edc6247eb44cc1443cbe299209f661b85124465c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e3342da037e6d0b14ee8eed59779de887958bb638336d812cf1615a4759048a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93efbb5bad5fddbcb79c7908d611763ea45b9a150d6884a22d29eff350219e67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"598a774b0e048eab10a20408814e80981ac3ef6e843bb041765e866b7523a691"}]},{"symbol":"AR","date":"2026-09-16","iv_pct":40.14804529244887,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":53.99508891928865,"put_iv_pct":46.42623134328358},{"expiry":"2026-09-25","call_iv_pct":38.28161987041037,"put_iv_pct":36.15617107942973},{"expiry":"2026-10-02","call_iv_pct":42.228634222919936,"put_iv_pct":33.063500000000005},{"expiry":"2026-10-09","call_iv_pct":38.217455197132615,"put_iv_pct":32.815661707126075}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ad8efef8e3d7663281b2dc6a0df8efba373535487a8e3ab9a87cdd22f8ca2a20","captured_at":"2026-10-22T00:20:41.424258+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"720dd145a5ba12f355d695bee84306754f670b269f75053bd6ffb48921c2bb26"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"829d43c05643857ea77da53edc6247eb44cc1443cbe299209f661b85124465c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e3342da037e6d0b14ee8eed59779de887958bb638336d812cf1615a4759048a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93efbb5bad5fddbcb79c7908d611763ea45b9a150d6884a22d29eff350219e67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"598a774b0e048eab10a20408814e80981ac3ef6e843bb041765e866b7523a691"}]},{"symbol":"AR","date":"2026-09-17","iv_pct":36.373167362337384,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.718470319634704,"put_iv_pct":35.622618963694045},{"expiry":"2026-09-25","call_iv_pct":37.286313725490196,"put_iv_pct":32.81188561215371},{"expiry":"2026-10-02","call_iv_pct":37.18362903225806,"put_iv_pct":34.386759847522235},{"expiry":"2026-10-09","call_iv_pct":37.03760257441673,"put_iv_pct":33.93805882352941}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5972a7b62e4a216e62744029e1a9cccb7157dad168f132746d54391b7b25dda9","captured_at":"2026-10-22T00:20:40.894841+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"de0d943e827975c8d9bd03acef2224dd442f9d3e92999c6fe07729d4d53dd599"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"829d43c05643857ea77da53edc6247eb44cc1443cbe299209f661b85124465c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e3342da037e6d0b14ee8eed59779de887958bb638336d812cf1615a4759048a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93efbb5bad5fddbcb79c7908d611763ea45b9a150d6884a22d29eff350219e67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"598a774b0e048eab10a20408814e80981ac3ef6e843bb041765e866b7523a691"}]},{"symbol":"AR","date":"2026-09-18","iv_pct":33.57587892545737,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":38.793699705593724,"put_iv_pct":32.21707053941909},{"expiry":"2026-10-02","call_iv_pct":30.328927038626613,"put_iv_pct":33.30559374999999},{"expiry":"2026-10-09","call_iv_pct":31.798639942734436,"put_iv_pct":33.843052959501556},{"expiry":"2026-10-16","call_iv_pct":34.98470078057242,"put_iv_pct":33.33534668721109}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e042f06a69a856ae8da9f6c6e234e34d45c26fe78b610f10e71c8f80b025746b","captured_at":"2026-10-22T00:20:38.484914+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f7754bb7f77dd46cf931ee74851a2133c955b6a5c9efff743bc570daf9de53ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e3342da037e6d0b14ee8eed59779de887958bb638336d812cf1615a4759048a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93efbb5bad5fddbcb79c7908d611763ea45b9a150d6884a22d29eff350219e67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"598a774b0e048eab10a20408814e80981ac3ef6e843bb041765e866b7523a691"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac1da3aa1f9ae8d1b897d88da08ea236981cf77a7337d1866fd6dc5f0b56ee29"}]},{"symbol":"AR","date":"2026-09-21","iv_pct":37.314393816904186,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":41.4,"put_iv_pct":37.55867395762132},{"expiry":"2026-10-02","call_iv_pct":38.115046838407494,"put_iv_pct":37.09703363914373},{"expiry":"2026-10-09","call_iv_pct":37.15398255813954,"put_iv_pct":35.16592442645074},{"expiry":"2026-10-16","call_iv_pct":36.905160256410255,"put_iv_pct":35.1193288590604}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8fc443a5ddf9b31e351525f9c58da458216c64425a0e7685a90264305909bf55","captured_at":"2026-10-22T00:20:37.948031+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3f914d1241e6405e92ab9ab98bff1b0983d03dbb5ca70611d8cbee1ffa0e698a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e3342da037e6d0b14ee8eed59779de887958bb638336d812cf1615a4759048a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93efbb5bad5fddbcb79c7908d611763ea45b9a150d6884a22d29eff350219e67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"598a774b0e048eab10a20408814e80981ac3ef6e843bb041765e866b7523a691"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac1da3aa1f9ae8d1b897d88da08ea236981cf77a7337d1866fd6dc5f0b56ee29"}]},{"symbol":"AR","date":"2026-09-22","iv_pct":37.803118066974655,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":44.39533446232007,"put_iv_pct":38.89788293897883},{"expiry":"2026-10-02","call_iv_pct":38.36907744874715,"put_iv_pct":34.98133208255159},{"expiry":"2026-10-09","call_iv_pct":38.238527245949925,"put_iv_pct":36.36498098859315},{"expiry":"2026-10-16","call_iv_pct":36.77765188834154,"put_iv_pct":34.40015748031497}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2141d4e084171f8e04a4064d29ff4be5aa1a1a5b9430d3698a53fe0f6b6e5caf","captured_at":"2026-10-22T00:20:26.083927+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c4444e3442626befa6b795e5baa7e6da887c0a891ba08bb2ff3fbc8d13fdac88"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"905e8df4477ab6b141b5d8793329eb2c76790a4c8a5cfeea5cc68eae92dd0a7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b5114261ba42ac0670d348b9f787f8ff7af25986ea97a77f3e30efa0e8f1bae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b9b2d5d7b69c41b72f4ad777231f12a032c754bc7ef47626ce6eb2011cbc902"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5775ba692c139df5b864ef617ae5cfc46e8ee02e1d2b57498e6ce2296c67bc6c"}]},{"symbol":"AR","date":"2026-09-23","iv_pct":37.45639306960235,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":44.015731843575416,"put_iv_pct":38.752157360406095},{"expiry":"2026-10-02","call_iv_pct":36.75053014553015,"put_iv_pct":34.357844488188974},{"expiry":"2026-10-09","call_iv_pct":35.35961538461538,"put_iv_pct":36.67584553928096},{"expiry":"2026-10-16","call_iv_pct":37.829419795221845,"put_iv_pct":35.91}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6621ecaa341a03ab5e2b81856465f56247020b6918a4ac16dda7d5f2446e0a75","captured_at":"2026-10-22T00:20:25.560218+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"96b94e55059fc6e498a5909adb539c6d282a144e02da8e5e94b5395bbd4bd906"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"905e8df4477ab6b141b5d8793329eb2c76790a4c8a5cfeea5cc68eae92dd0a7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b5114261ba42ac0670d348b9f787f8ff7af25986ea97a77f3e30efa0e8f1bae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b9b2d5d7b69c41b72f4ad777231f12a032c754bc7ef47626ce6eb2011cbc902"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5775ba692c139df5b864ef617ae5cfc46e8ee02e1d2b57498e6ce2296c67bc6c"}]},{"symbol":"AR","date":"2026-09-24","iv_pct":41.15787981961608,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":49.89288878634056,"put_iv_pct":65.56604802076573},{"expiry":"2026-10-02","call_iv_pct":35.65211121583412,"put_iv_pct":36.645766990291264},{"expiry":"2026-10-09","call_iv_pct":33.54127810650888,"put_iv_pct":36.04957390146472},{"expiry":"2026-10-16","call_iv_pct":35.59570048309178,"put_iv_pct":36.31967105263158}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b1c3e29db26222e878d6ca8a5c65043e6975ef4d47c98047f906563b0155c52f","captured_at":"2026-10-22T00:20:25.030815+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ee7e0b3090ab94e8a196b27296e13d60038097722f5b74f01049429f8147bff4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"905e8df4477ab6b141b5d8793329eb2c76790a4c8a5cfeea5cc68eae92dd0a7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b5114261ba42ac0670d348b9f787f8ff7af25986ea97a77f3e30efa0e8f1bae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b9b2d5d7b69c41b72f4ad777231f12a032c754bc7ef47626ce6eb2011cbc902"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5775ba692c139df5b864ef617ae5cfc46e8ee02e1d2b57498e6ce2296c67bc6c"}]},{"symbol":"AR","date":"2026-09-25","iv_pct":35.943590452905994,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":42.48431792559188,"put_iv_pct":31.98501251042536},{"expiry":"2026-10-09","call_iv_pct":37.004228187919466,"put_iv_pct":32.85815366972477},{"expiry":"2026-10-16","call_iv_pct":35.934759036144584,"put_iv_pct":34.43034682080925},{"expiry":"2026-10-23","call_iv_pct":37.40616876818623,"put_iv_pct":35.44573670444638}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"41c0ca921ed1507f8e682e6234023475991006d124446c028b6865e00de87e40","captured_at":"2026-10-22T00:20:22.736773+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"86f714e5eff1aa71207b2c1dc4302e61b3836592bab19b983354a91c404bb5d4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b5114261ba42ac0670d348b9f787f8ff7af25986ea97a77f3e30efa0e8f1bae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b9b2d5d7b69c41b72f4ad777231f12a032c754bc7ef47626ce6eb2011cbc902"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5775ba692c139df5b864ef617ae5cfc46e8ee02e1d2b57498e6ce2296c67bc6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7b494495b8ced80c3fb5e1a946972fe0691c98aef12ea59ae7ae05005dc3b00"}]},{"symbol":"AR","date":"2026-09-28","iv_pct":38.55790173941612,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":48.744745308310996,"put_iv_pct":38.17363228699551},{"expiry":"2026-10-09","call_iv_pct":40.225674091441974,"put_iv_pct":33.704969758064514},{"expiry":"2026-10-16","call_iv_pct":37.83696456086287,"put_iv_pct":34.36934210526316},{"expiry":"2026-10-23","call_iv_pct":39.95279238440616,"put_iv_pct":35.455093419983754}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4039ead7cbfb7bafe5421c9ba0b02e086cc1292e8a520d5496df403f79158911","captured_at":"2026-10-22T00:20:21.771660+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"47404f004f6c51de9937e4dfce20d682e6c464b9183f289632d2fea68ea4832b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b5114261ba42ac0670d348b9f787f8ff7af25986ea97a77f3e30efa0e8f1bae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b9b2d5d7b69c41b72f4ad777231f12a032c754bc7ef47626ce6eb2011cbc902"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5775ba692c139df5b864ef617ae5cfc46e8ee02e1d2b57498e6ce2296c67bc6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7b494495b8ced80c3fb5e1a946972fe0691c98aef12ea59ae7ae05005dc3b00"}]},{"symbol":"AR","date":"2026-09-29","iv_pct":38.297716981265204,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":49.612337217272106,"put_iv_pct":37.69636771300448},{"expiry":"2026-10-09","call_iv_pct":37.664597701149425,"put_iv_pct":35.39181818181819},{"expiry":"2026-10-16","call_iv_pct":36.91564979480164,"put_iv_pct":33.58386363636364},{"expiry":"2026-10-23","call_iv_pct":40.00408695652174,"put_iv_pct":35.51301464919044}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"907aee075537f84b7b533acd065b04d3bfbe91741a8925b6bc021e083c4d3ade","captured_at":"2026-10-22T00:20:08.145647+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a0ab2a071c4bb21c415fbdeb8e3def6cc701e2a5578e52c83658263f46987f4f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4088acee11f79361c96e497fc3d8105e8442f81ba0974058381a5d55211a6e78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c25a4bb618a1e479e7f909ea509b0d40621316e06219985c85c8849ed18c6929"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2807096c00ff71e3360283e3eb5153df6185eb7305b8ea3337fdb08796d64119"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd574e45de4823e1518764d25a0cbea0a770f4b478183e0327588cc31fa8e282"}]},{"symbol":"AR","date":"2026-09-30","iv_pct":38.942918355524085,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":56.107893004115226,"put_iv_pct":37.9983877656817},{"expiry":"2026-10-09","call_iv_pct":41.16072668112798,"put_iv_pct":35.90116237799468},{"expiry":"2026-10-16","call_iv_pct":36.73400534045394,"put_iv_pct":30.865544041450775},{"expiry":"2026-10-23","call_iv_pct":41.11342036553525,"put_iv_pct":31.66220726783311}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"20db0117f9065aace8d8e4b7d6cf4e6c3045e9c4e0620542eb5e259c28b30227","captured_at":"2026-10-22T00:20:07.632486+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3b2c80ac6b53863ee3cfa7f2beabdbec9b6f0aaaf666a050621087bbdbfd6d3f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4088acee11f79361c96e497fc3d8105e8442f81ba0974058381a5d55211a6e78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c25a4bb618a1e479e7f909ea509b0d40621316e06219985c85c8849ed18c6929"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2807096c00ff71e3360283e3eb5153df6185eb7305b8ea3337fdb08796d64119"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd574e45de4823e1518764d25a0cbea0a770f4b478183e0327588cc31fa8e282"}]},{"symbol":"AR","date":"2026-10-01","iv_pct":37.72029994608073,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":34.58501323918799,"put_iv_pct":54.55609375},{"expiry":"2026-10-09","call_iv_pct":31.150738507912585,"put_iv_pct":38.30464052287582},{"expiry":"2026-10-16","call_iv_pct":35.77178117048346,"put_iv_pct":35.11696586599242},{"expiry":"2026-10-23","call_iv_pct":33.53526456798392,"put_iv_pct":38.74190194420963}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"44a8d233da656bf0bd8a8e345cc63de8402e69f383ab016817f1b4133eda96b1","captured_at":"2026-10-22T00:20:02.547196+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a29b7d172953e8f841cc4e33cb9907ced48fa6f42c8cb80ea8b2bf1f625bacc7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f636d54d28704096eb23b9c6fec17e6c9d92a546116baa4330a6c5ecaa908038"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c079867ff7fa1ebe18a0b9f1d8868feaa3ad275aefde6c1a784dc6fb1fa9e38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f542b37409acc6e2c625161afca005836650c9898f7f2fcb295b83c7577bdb9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b614bd5f004a5ae667288b0b49c30ca0005b8a3b9b4884060543c008f3ef241f"}]},{"symbol":"AR","date":"2026-10-02","iv_pct":35.54426586298938,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":31.705045045045043,"put_iv_pct":34.313388804841146},{"expiry":"2026-10-16","call_iv_pct":35.7152,"put_iv_pct":33.12336179295624},{"expiry":"2026-10-23","call_iv_pct":36.620375,"put_iv_pct":33.669337175792506},{"expiry":"2026-10-30","call_iv_pct":39.86274927395934,"put_iv_pct":39.344669811320756}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"08d95ee1e52a589e35a0ddcbf7865b3f03cc2de174a93193885bab8cde1618ec","captured_at":"2026-10-22T00:20:01.620087+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"89ea8384dc32092a817cf3ae391b7179fd9f0710e1dab037a92cd8d75b64c493"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c079867ff7fa1ebe18a0b9f1d8868feaa3ad275aefde6c1a784dc6fb1fa9e38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f542b37409acc6e2c625161afca005836650c9898f7f2fcb295b83c7577bdb9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b614bd5f004a5ae667288b0b49c30ca0005b8a3b9b4884060543c008f3ef241f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"327c47b90a08c992b7626bbe76b51b4576404f039932fe0df47dede24f0529f8"}]},{"symbol":"AR","date":"2026-10-05","iv_pct":36.75085897224332,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":34.27981783919598,"put_iv_pct":38.87114285714286},{"expiry":"2026-10-16","call_iv_pct":34.02089783281734,"put_iv_pct":37.13666666666667},{"expiry":"2026-10-23","call_iv_pct":32.55208121827411,"put_iv_pct":36.098483146067416},{"expiry":"2026-10-30","call_iv_pct":39.79197802197802,"put_iv_pct":41.25580419580419}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f4d3f8309b7b7bab5a82bc3028b242065835303edd39bfee194c783fd13746a0","captured_at":"2026-10-22T00:20:01.096817+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"63c444a5ff076f7b800786e182d8670084226e54ece8f0e8bf4991ad0c2866a6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c079867ff7fa1ebe18a0b9f1d8868feaa3ad275aefde6c1a784dc6fb1fa9e38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f542b37409acc6e2c625161afca005836650c9898f7f2fcb295b83c7577bdb9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b614bd5f004a5ae667288b0b49c30ca0005b8a3b9b4884060543c008f3ef241f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"327c47b90a08c992b7626bbe76b51b4576404f039932fe0df47dede24f0529f8"}]},{"symbol":"AR","date":"2026-10-06","iv_pct":36.77528746301082,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":35.01115783410138,"put_iv_pct":38.33524559193955},{"expiry":"2026-10-16","call_iv_pct":33.27821958456973,"put_iv_pct":34.54373456790123},{"expiry":"2026-10-23","call_iv_pct":35.323,"put_iv_pct":37.27102453102453},{"expiry":"2026-10-30","call_iv_pct":39.92989898989899,"put_iv_pct":40.510018604651165}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"96fe698f514bc911045590506d17013d80784a1c8764dac48302c8e5c63f2999","captured_at":"2026-10-22T00:20:00.573202+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"62c5786a24d76c8b31b90c5872172fd714b4bb5259d4b04a3033c86e6ab27602"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c079867ff7fa1ebe18a0b9f1d8868feaa3ad275aefde6c1a784dc6fb1fa9e38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f542b37409acc6e2c625161afca005836650c9898f7f2fcb295b83c7577bdb9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b614bd5f004a5ae667288b0b49c30ca0005b8a3b9b4884060543c008f3ef241f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"327c47b90a08c992b7626bbe76b51b4576404f039932fe0df47dede24f0529f8"}]},{"symbol":"AR","date":"2026-10-07","iv_pct":36.94587428846238,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":40.42602423542989,"put_iv_pct":32.40693820224719},{"expiry":"2026-10-16","call_iv_pct":30.35567441860465,"put_iv_pct":37.69350343473994},{"expiry":"2026-10-23","call_iv_pct":35.93906630581867,"put_iv_pct":37.56965014577259},{"expiry":"2026-10-30","call_iv_pct":40.2763309352518,"put_iv_pct":40.89980662983426}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"afa9e6350e1fa834eaba1240d5d6b23b6098576327811b172bdc79501b484fb9","captured_at":"2026-10-22T00:19:59.980397+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6456df721aab9dea4cd36796e7f4b1f490306a365ebc73f7bb243375065688cc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c079867ff7fa1ebe18a0b9f1d8868feaa3ad275aefde6c1a784dc6fb1fa9e38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f542b37409acc6e2c625161afca005836650c9898f7f2fcb295b83c7577bdb9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b614bd5f004a5ae667288b0b49c30ca0005b8a3b9b4884060543c008f3ef241f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"327c47b90a08c992b7626bbe76b51b4576404f039932fe0df47dede24f0529f8"}]},{"symbol":"AR","date":"2026-10-08","iv_pct":39.03830107454343,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":45.09402245088868,"put_iv_pct":46.98154078549849},{"expiry":"2026-10-16","call_iv_pct":34.02208600182983,"put_iv_pct":34.02181152790485},{"expiry":"2026-10-23","call_iv_pct":38.57026086956522,"put_iv_pct":34.77523932729625},{"expiry":"2026-10-30","call_iv_pct":39.58002553191489,"put_iv_pct":39.26142210144927}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e4a3b4fa84797ce58b88b925ed1534df1da7c3b3b76b422986bd603b2dd7ef0c","captured_at":"2026-10-22T00:19:43.068814+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d9b4d4cdaf46061335dd39bb188acc50fc41813e754414aaab292ccabe75d9c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a124957c6ab9dcb882e4fb4e407d3930f5dc6367a703829fb7b5a6c15451817"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3114d414477f89bd09468db397a84374d3ee6b4975c835e008ad1779a90a2313"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"076e1565749d014c8bb2cb6b18a50d6a52eca9ee0d80d1b5f13a184eaf088356"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"399a4087a4a9659e497dd899d4b85a164e4f2276236ed68e39985e30bfcc0a56"}]},{"symbol":"AR","date":"2026-10-09","iv_pct":36.071266572360656,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.222561728395064,"put_iv_pct":29.70873977086743},{"expiry":"2026-10-23","call_iv_pct":33.760368421052625,"put_iv_pct":34.683113772455094},{"expiry":"2026-10-30","call_iv_pct":40.05112651646447,"put_iv_pct":39.604674868189804},{"expiry":"2026-11-06","call_iv_pct":39.6119944082013,"put_iv_pct":35.92755309325947}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0139ccd51759a7944fbad375f5766fbe08cd5650e1a18e5961ee996163d47fd5","captured_at":"2026-10-22T00:19:41.860192+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"115e9bafc61c8f699932f587980c060446c5378a901d602420d8234a1a62ad3e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3114d414477f89bd09468db397a84374d3ee6b4975c835e008ad1779a90a2313"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"076e1565749d014c8bb2cb6b18a50d6a52eca9ee0d80d1b5f13a184eaf088356"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"399a4087a4a9659e497dd899d4b85a164e4f2276236ed68e39985e30bfcc0a56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf05d4e4a35af3db55be931c98527d223c0680dbe2ede5f4b2862a00502a3355"}]},{"symbol":"AR","date":"2026-10-12","iv_pct":38.289154327588825,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.88681640625,"put_iv_pct":37.48122448979592},{"expiry":"2026-10-23","call_iv_pct":36.05020547945206,"put_iv_pct":36.57792207792208},{"expiry":"2026-10-30","call_iv_pct":39.37380718954248,"put_iv_pct":40.31948247078464},{"expiry":"2026-11-06","call_iv_pct":38.73737093690248,"put_iv_pct":35.88640557006092}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b3cd7fe5b606a01b83d82bd8eed7cb6a7bccbb59418188fc6b3558fb8c2998bd","captured_at":"2026-10-22T00:19:41.329126+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"704b44e671068b6081d7b41b569aa65a0f3b8c5e4db98e464e5b9a51fb703ef0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3114d414477f89bd09468db397a84374d3ee6b4975c835e008ad1779a90a2313"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"076e1565749d014c8bb2cb6b18a50d6a52eca9ee0d80d1b5f13a184eaf088356"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"399a4087a4a9659e497dd899d4b85a164e4f2276236ed68e39985e30bfcc0a56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf05d4e4a35af3db55be931c98527d223c0680dbe2ede5f4b2862a00502a3355"}]},{"symbol":"AR","date":"2026-10-13","iv_pct":38.99357751837263,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.97735340729002,"put_iv_pct":40.88903131828114},{"expiry":"2026-10-23","call_iv_pct":36.52,"put_iv_pct":38.06716400911162},{"expiry":"2026-10-30","call_iv_pct":40.01233908948194,"put_iv_pct":41.10507666098807},{"expiry":"2026-11-06","call_iv_pct":40.625789990186455,"put_iv_pct":37.751865671641795}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bdeb36271e6a5970fb657fd81497824257d6817a6593478ed650cd80ff82d5d5","captured_at":"2026-10-22T00:19:40.802183+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"676089d5702afacc38946bda546c65a7fdcf63c3b5e54a1d957405f2a548084a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3114d414477f89bd09468db397a84374d3ee6b4975c835e008ad1779a90a2313"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"076e1565749d014c8bb2cb6b18a50d6a52eca9ee0d80d1b5f13a184eaf088356"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"399a4087a4a9659e497dd899d4b85a164e4f2276236ed68e39985e30bfcc0a56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf05d4e4a35af3db55be931c98527d223c0680dbe2ede5f4b2862a00502a3355"}]},{"symbol":"AR","date":"2026-10-14","iv_pct":40.79098587014559,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.96856147021546,"put_iv_pct":41.82324200913242},{"expiry":"2026-10-23","call_iv_pct":39.2818,"put_iv_pct":33.2746835443038},{"expiry":"2026-10-30","call_iv_pct":45.170418848167536,"put_iv_pct":38.51379464285714},{"expiry":"2026-11-06","call_iv_pct":41.05315589353612,"put_iv_pct":40.2422305529522}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75d80ae1c1dcd13b05971b1f325ce1243b8f93cc61f500da7cb67110adcf0a88","captured_at":"2026-10-22T00:19:40.265205+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d767a2ccbb69956222a8875c75bfb56f921f15d8706f1ed433c4f4c7b73e40f9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3114d414477f89bd09468db397a84374d3ee6b4975c835e008ad1779a90a2313"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"076e1565749d014c8bb2cb6b18a50d6a52eca9ee0d80d1b5f13a184eaf088356"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"399a4087a4a9659e497dd899d4b85a164e4f2276236ed68e39985e30bfcc0a56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf05d4e4a35af3db55be931c98527d223c0680dbe2ede5f4b2862a00502a3355"}]},{"symbol":"AR","date":"2026-10-15","iv_pct":43.6813446248621,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":52.065931662870156,"put_iv_pct":62.86606609808102},{"expiry":"2026-10-23","call_iv_pct":36.6530260521042,"put_iv_pct":32.53414342629482},{"expiry":"2026-10-30","call_iv_pct":42.83327332242226,"put_iv_pct":41.419572107765454},{"expiry":"2026-11-06","call_iv_pct":40.951606648199444,"put_iv_pct":40.12713768115942}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"62f36b7a5bd693d5b3aebd59b154cc9e76848d071832cf9932bb1a909e836cc6","captured_at":"2026-10-22T00:19:23.795127+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b39a150f3055c46e7f76f5723df289038fe9cd3b422d158cb32eef66bc71f23f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"056cd2ec972a57eb5b303d18da867d1b1afa19e142b2b316fa6e7610229796c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"316b69044cb6f3a82366909f3f123dd380188b711e55f140fc3e4b9d3ba9363b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"234c434bd832d3c747fda9058e2ddf457d594b98ba08dcad380b53f1bde29cb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8957d5bbea3da10d1a0ea8f2fd3917cb12e8495651f96a703d256feb36cebe69"}]},{"symbol":"AR","date":"2026-10-16","iv_pct":40.7906988542574,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":40.58319506726457,"put_iv_pct":34.972973451327434},{"expiry":"2026-10-30","call_iv_pct":43.313328100470954,"put_iv_pct":43.52799003322259},{"expiry":"2026-11-06","call_iv_pct":42.939659318637275,"put_iv_pct":41.025331412103746},{"expiry":"2026-11-13","call_iv_pct":41.21290358744395,"put_iv_pct":38.75020986358867}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"69eaaaf1c6bc6cfffa7d43b74cdf382e009859a6f375a05d7f9b65f781c05edd","captured_at":"2026-10-22T00:19:16.217393+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"66b96d7673ca925d36049ac9e08a871854a37b42b57628846cf893824b906753"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"316b69044cb6f3a82366909f3f123dd380188b711e55f140fc3e4b9d3ba9363b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"234c434bd832d3c747fda9058e2ddf457d594b98ba08dcad380b53f1bde29cb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8957d5bbea3da10d1a0ea8f2fd3917cb12e8495651f96a703d256feb36cebe69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70dac5d094e0d02786fa665926941584ebf69bba19b9fe1ff909616bea7cb26c"}]},{"symbol":"AR","date":"2026-10-19","iv_pct":42.595367650290726,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":44.90025270758123,"put_iv_pct":40.39341571050309},{"expiry":"2026-10-30","call_iv_pct":48.19497681607419,"put_iv_pct":45.124647887323945},{"expiry":"2026-11-06","call_iv_pct":41.42394422310757,"put_iv_pct":38.711640625},{"expiry":"2026-11-13","call_iv_pct":41.80440511307768,"put_iv_pct":40.20965811965812}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c9a9fc63e7c2751a0491a7ad30fceb7b73133fd39ac6aaffc33841845a88f30c","captured_at":"2026-10-21T17:16:29.272333+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"078a177f1e84bb2c69fadec778cfded7aa581683cdfd33d84d5fa47f8d144da9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af62295782bc0f4565345665183bb8832bb8ac53a057ee0600679817f7540f0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"733d54d87744934df7882910ce51fd92482ceb69188a4181ce9e30933b871ab8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dc4c4184839da8dae33b6f0153c82f6efc2f000504a66b11744650248425e91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c131cc7cb5fbeff22602e585a019a89c97eda0d3fe54f944eedc6793fe0d8ba2"}]},{"symbol":"AR","date":"2026-10-20","iv_pct":43.577556344604304,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":38.072349602724174,"put_iv_pct":39.596051502145926},{"expiry":"2026-10-30","call_iv_pct":48.50625739644971,"put_iv_pct":49.464304635761586},{"expiry":"2026-11-06","call_iv_pct":44.2887265917603,"put_iv_pct":45.213346080305925},{"expiry":"2026-11-13","call_iv_pct":41.68845149253732,"put_iv_pct":41.7909634551495}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b477c889cddce246e186b4547cee75f091d4039e69bcda1a230152d33fc08f53","captured_at":"2026-10-21T17:16:28.720140+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e7b41be41c5a4c6b7a40d9c6cb311d815c5f4655fcf293e670c3f83e692c66fa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af62295782bc0f4565345665183bb8832bb8ac53a057ee0600679817f7540f0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"733d54d87744934df7882910ce51fd92482ceb69188a4181ce9e30933b871ab8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dc4c4184839da8dae33b6f0153c82f6efc2f000504a66b11744650248425e91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c131cc7cb5fbeff22602e585a019a89c97eda0d3fe54f944eedc6793fe0d8ba2"}]},{"symbol":"AR","date":"2026-10-21","iv_pct":44.524047203091214,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":46.01143232588699,"put_iv_pct":42.71732841747022},{"expiry":"2026-10-30","call_iv_pct":50.23,"put_iv_pct":47.99141993957704},{"expiry":"2026-11-06","call_iv_pct":42.706254180602,"put_iv_pct":43.97120996441281},{"expiry":"2026-11-13","call_iv_pct":41.11260000000001,"put_iv_pct":41.45213279678068}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f62c9a5cc93ee2142e602c00ad59a2a5b6171ce1d06353e5516119b852949750","captured_at":"2026-10-21T22:24:46.086456+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AR","date":"2026-10-21","format":"json"},"source_hash":"b1606c8dbf885a619eb70a3ba27aa21f54eea2e43f55c5c8611fb3f30e41ad9a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65f8b506e47dcc7ccbb318f42ecadf0412171daa5bfd97c3da5db096fa6c7f92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5525324fc8e0b160fc93e9c116b3489e7d5a66c93d4e4b68799688c7210c87e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0b0cad521bcff9d9793dce20ab2e318f9a860213e9eaa87c5eb19bc2f9ff26f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b2bc3dbbd3b923e286669495de36cc2fe7fb3ecf33fe2d3fa10171170b98156"}]},{"symbol":"AR","date":"2026-10-22","iv_pct":46.48811028532505,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":49.57018370230806,"put_iv_pct":45.23352380952382},{"expiry":"2026-10-30","call_iv_pct":50.93,"put_iv_pct":48.45147058823529},{"expiry":"2026-11-06","call_iv_pct":46.792272727272724,"put_iv_pct":44.20866920152091},{"expiry":"2026-11-13","call_iv_pct":44.0478141499472,"put_iv_pct":42.67094810379242}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f693241bb25521296e8519c84d4c3c076ecbd95fed971a9dd7dd0442fd555a98","captured_at":"2026-10-22T21:37:51.947327+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AR","date":"2026-10-22","format":"json"},"source_hash":"7db159b1053bfc3a0bd875a94b5f52a83d3d55ff46a7b8e4f076f5da47ac2298"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-23","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10e7123005f5ff3505484e26a3eb66191a9a38f4c7a3029ddcfc77b8963504be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-30","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c0cc60f736e6264934cf95036fe785d7b74aafe8764f177a1ef02bbb8a54d99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-11-06","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f395fd1d6d02fadabc28f79e3ce94c2de9139773e99ffda272bfe68c7e9c75ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-11-13","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c04651e665a954737b32dc16630582ba24f63be23b636a621e99f33d899d116"}]},{"symbol":"AR","date":"2026-10-23","iv_pct":44.80834477707644,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":52.09787310742611,"put_iv_pct":53.464343585896465},{"expiry":"2026-11-06","call_iv_pct":43.70285714285714,"put_iv_pct":46.233345521023764},{"expiry":"2026-11-13","call_iv_pct":41.644999999999996,"put_iv_pct":42.54656382978724},{"expiry":"2026-11-20","call_iv_pct":39.06943127962085,"put_iv_pct":39.70734374999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7fe7a89e9c43c8dc4e7df27b5a1e070e9933fc61f4fc1ab2f42aa5f43fd35578","captured_at":"2026-10-23T21:25:54.301891+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AR","date":"2026-10-23","format":"json"},"source_hash":"7bbaae05dce83e1665d9e9dba78ba09900ba1a922758b8edaea0b2c3821dc742"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db07bd00d50501dc49f82767991fd83dce8cc26f8458f463e644054dc9f792af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcc6d2ed282893f1080e15d73ad3d0a140b97571b46dba3473f79e7a6d4dd9ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d41a9ee9d84d6ccb68ec88e489933ed8e7ac2b9e10c10535ae5131f44e30a7c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66f73594fa99330e19ba7f6c4b18db430639fef306e7a07cdf7ea64963ae68ea"}]},{"symbol":"AR","date":"2026-10-26","iv_pct":51.73145503065106,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":67.01787834902245,"put_iv_pct":61.089651707970525},{"expiry":"2026-11-06","call_iv_pct":53.012760223048325,"put_iv_pct":50.437589367552704},{"expiry":"2026-11-13","call_iv_pct":49.451831896551724,"put_iv_pct":46.497782426778244},{"expiry":"2026-11-20","call_iv_pct":41.79493081761006,"put_iv_pct":44.549215456674474}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a6fa4f2cf746779fe5c7dfeb137632849bdec90de9fe20f3117364b40cfe79ae","captured_at":"2026-10-28T12:39:44.866777+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7d33fde4ea934f9041081f94c98eabe4b3610b8ff36cc455fbf99261368471ba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7f8a99d8095c8c38423bb710fca0772a8324366badee0667ac7d39afaa0aadb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba0dabc1b6c4da810a4d8f6102ff71d3895ad6bea7236453561f94c6fb9b3743"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e97991fe2ef9ef575041ee45bad9a677c2f486eb808636ada02172a3ddd06d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdffd61aecd689b3437f21096a5238f36ba2006dd8d9ea7980abebe027ac17cb"}]},{"symbol":"AR","date":"2026-10-27","iv_pct":53.6488289581314,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":75.15354666666667,"put_iv_pct":75.31171189979123},{"expiry":"2026-11-06","call_iv_pct":46.764387211367676,"put_iv_pct":52.74710601719198},{"expiry":"2026-11-13","call_iv_pct":43.39415094339623,"put_iv_pct":49.10661345496009},{"expiry":"2026-11-20","call_iv_pct":40.818806629834256,"put_iv_pct":45.89430884184309}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0710a25493284d91d55010bf33d3c382d939b45c781e5ede73070e3ce73b2982","captured_at":"2026-10-28T12:39:44.349731+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AR","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"e6d4e41979dfd1cbf23b09eb0ed9e0315c3ab5239b88cde4f9d3dfe35e8f3df7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7f8a99d8095c8c38423bb710fca0772a8324366badee0667ac7d39afaa0aadb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba0dabc1b6c4da810a4d8f6102ff71d3895ad6bea7236453561f94c6fb9b3743"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e97991fe2ef9ef575041ee45bad9a677c2f486eb808636ada02172a3ddd06d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdffd61aecd689b3437f21096a5238f36ba2006dd8d9ea7980abebe027ac17cb"}]},{"symbol":"AR","date":"2026-10-28","iv_pct":54.2021527517545,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":75.86282003710575,"put_iv_pct":63.61950424929179},{"expiry":"2026-11-06","call_iv_pct":55.809827882960406,"put_iv_pct":51.41446902654868},{"expiry":"2026-11-13","call_iv_pct":47.84615894039735,"put_iv_pct":48.35895424836602},{"expiry":"2026-11-20","call_iv_pct":45.76570687418936,"put_iv_pct":44.93978075517661}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0c78adbfe65b43dc3b33f42afe479cdb11c43169f008c54e1d13c385ebe4e3a8","captured_at":"2026-10-29T12:47:38.228097+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AR","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"a272a243c771f7175dd5a70bd321ab820a1a91bf0d6be0dca621957bf9fcfd70"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"001317da3e533996258d9d1c93ed3b5731541fa35b68b591e1b5a5c971ffc59b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f216f54abee96a05b68c3828e866799055e2692292661f0d9e4c7a7ccf955e6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5c51647a15c091efb75644f89f650c12a81feae4abe6b3f1ab9ab000619ed01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1066690710f7f7b8e770a55506acac314850771b11f9999569e85dc6f76bbada"}]},{"symbol":"AR","date":"2026-10-29","iv_pct":43.20394660287502,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":60.29952212389381,"put_iv_pct":49.822913486005085},{"expiry":"2026-11-06","call_iv_pct":41.12360531309297,"put_iv_pct":39.40592658377738},{"expiry":"2026-11-13","call_iv_pct":38.689019607843136,"put_iv_pct":38.1531565865783},{"expiry":"2026-11-20","call_iv_pct":40.3284368737475,"put_iv_pct":37.80899224806202}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d2a99e7fead60682bfbb5ad144511a167d7bca53d38bd04a80ba9d2d30d56a0f","captured_at":"2026-10-30T12:48:54.890107+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AR","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"1580f2893f5dc287d8a42b6111b41c389170b2409d6ca1358781628d3c8978e3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-10-30","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4358dfab11f1a5c8b1c7d9dbe87a1c1aeb08f2e2d030148ee00790d456d425b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-11-06","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e6afd9374b10466bb84a805646681be3d442c1041871c48f4587de27dbb4d37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-11-13","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87e8e1f8bd31d4d65a1d1e5260d59a41b3e431eb311b587994ec1498537a5960"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"544876ebb6150614fd46da1be7aec07f656b0ce1a777ff5482d15b54f06306c9"}]},{"symbol":"AR","date":"2026-10-30","iv_pct":38.59861121429842,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":36.68015160703457,"put_iv_pct":52.17224822695036},{"expiry":"2026-11-13","call_iv_pct":36.151666666666664,"put_iv_pct":38.41919437340153},{"expiry":"2026-11-20","call_iv_pct":37.334559686888454,"put_iv_pct":37.18028846153846},{"expiry":"2026-11-27","call_iv_pct":35.09029288702929,"put_iv_pct":35.760487804878046}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"42d85b103c6f7fe6de22ca7f0627d77d05223567129eba0a0bd13443a98a2e35","captured_at":"2026-10-31T09:27:44.142830+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AR","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"cc9a00fae2bc6ccb9216bd9ea4539fec530485a08ef308a5d284f426f6eca89c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-11-06","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcc050d8014b2d2e64b468528897dcbcaac59ac11bf7f068e0d5223fe6006b1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-11-13","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2afe173f4275a0d1b794443159eb94375fef425047eec9f948b1c96ce513dd8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e14787a4c52bbe8b06de32a2d006eba007ca75e0b237b486bac0308948144829"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AR","expiration":"2026-11-27","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aba99803ef67f5faf31408e31aa8489d639e69cab06d04fbfdb228658e2280dc"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":36.06311030919238,"put_call_skew_pp":-3.2137326926565066,"implied_move_pct":5.696374182907229,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"08452a84c7ee43f3e4532621e0645adc2566209a9be0ad04d5ab11fd7aff56c8","expiries":["2026-08-07","2026-08-14","2026-08-21","2026-08-28"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":32.226915004712154,"put_call_skew_pp":0.96156482123099,"implied_move_pct":6.90934959105277,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"327f088f29e7a6a283cd902b7f65b085eed63b1695e98586697e69d2406e3160","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":34.23468891239704,"put_call_skew_pp":0.4508880674908937,"implied_move_pct":6.509106942995505,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eb28469191c878f747ce05bd9abb2740844b7eb887c9283d0c2f874760dba808","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":34.14522778143656,"put_call_skew_pp":-0.9163784599276337,"implied_move_pct":6.168006398454789,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a732e522f61271a0d635c1f33f917d34d6dba2a077e471d5204945b5fdb97d37","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":31.753734714491507,"put_call_skew_pp":-1.4422041089465907,"implied_move_pct":5.447187146290333,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c38352efbf782c5d6df3b60bc289cc1802d6d0b17529eda75810216c695a3eb","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":35.603084864867704,"put_call_skew_pp":1.14329653129594,"implied_move_pct":5.498299963693489,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"726a47d038758b290f3926bd9a35303a8735dcee30aea185a14312eb766cfc37","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":31.7294256218619,"put_call_skew_pp":1.5149867695160983,"implied_move_pct":6.74323851081657,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d534e6974a8e91ce3258d3681b3f99f95627410207c02617c4875a0bc707b92","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":34.227259777681,"put_call_skew_pp":2.3677159659570632,"implied_move_pct":6.404321050113728,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"86e4d7b6c2f7498362f5ae6bc00f0fb0ada86319b4177e1871ae00b384b04176","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":34.377914047859576,"put_call_skew_pp":-5.640338671555498,"implied_move_pct":6.1705094668774,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc6f760cd42aaa4b6bfc62d964b884a9bada014db983c825c7d7e3062297b057","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":33.31412403447238,"put_call_skew_pp":1.409642512296557,"implied_move_pct":5.651639735540956,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"684fda1b905c3ba80e691290d930d05e5f22c446997f2f29062540593b17e38e","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":35.51340694852588,"put_call_skew_pp":3.8895303717564005,"implied_move_pct":5.435549282497966,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0a817923c69743f93890398cf48666845d502d0b110136176c3fa812c9aa06c0","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":32.80550324170005,"put_call_skew_pp":-3.2111069025389307,"implied_move_pct":6.973062559779821,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d66a166556b1bc597b819c63bb169ea38c4a04f3654f0145ec2bbdd72072e77f","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":34.18500688769879,"put_call_skew_pp":-0.7593554575229211,"implied_move_pct":6.410084452719737,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0b92fb8a25ab015ee691ffb5350f769f35aa0d8fd59b03d3d99376037727e44b","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":33.81068496516238,"put_call_skew_pp":1.4903155556292411,"implied_move_pct":6.0802798587360805,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9baa2daa6e52a1489acea238c1b3625b8b216bb749cd1957fb33c269a8aa0944","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":35.57729077907223,"put_call_skew_pp":-3.377621739126072,"implied_move_pct":5.999940656715335,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"afc3c1e9fe28733f197b71defb7709b9905e9d7790b827f2678979cfe1176f8a","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":37.58853997850113,"put_call_skew_pp":5.804788042760272,"implied_move_pct":5.524726618818812,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a2b24c9dcc8c3fcba22b2581e64a211ade7b18b7c03dcbf99699b90073a61673","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":31.01404264588628,"put_call_skew_pp":-2.167944473767088,"implied_move_pct":6.675334433832946,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6b26b917ea2529ee58d5b5f842fe4e6ca89727bdc5aac284bcfa6dac48d22d80","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":34.220745424670696,"put_call_skew_pp":0.5943966177263995,"implied_move_pct":6.43532902792175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ee4d006408249f27909e7321d756aed178e34e7c54de9e1dd051494198f0472d","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":35.40746201983883,"put_call_skew_pp":-3.4447777895673104,"implied_move_pct":6.282392329236411,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f2db9bfe5a35c3485bef841e72c2a3eb1856460f91926bc3686ed88761c0f1ec","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":33.167171337291144,"put_call_skew_pp":-1.9995526550056972,"implied_move_pct":5.651115083580061,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a6b189ab9aab4bdf71b183e978a3c982d2fc7799737134b3a12adec6a29242ac","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":35.30363133507875,"put_call_skew_pp":-7.74051258800059,"implied_move_pct":5.392376746404025,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a81953bbced9e60b8f10945487907f0d7a2b3e92b739bb0edcf5b66d870561a3","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":32.667106311912036,"put_call_skew_pp":-1.4107079544212402,"implied_move_pct":7.01125124526639,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4ce3cd72f90b0fce00af5ba966425764884f61982fed69f8c4a9e11ceabb3dd6","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":38.47127256050453,"put_call_skew_pp":-7.056314108333434,"implied_move_pct":6.731205780423462,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7b4b16e065e002aeecba893c7dc173100060a655ee4ce2fba446497d0a886165","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":37.425980788373714,"put_call_skew_pp":0.614295024630584,"implied_move_pct":6.343301153450009,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3986f7dbf189e3d57fb8789a167c97483aa886f0e0dccb52dc07517b89b70626","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":39.67814162936333,"put_call_skew_pp":-2.5338385977940927,"implied_move_pct":6.085908514099644,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dfeb30ebd3c792c467a3d28b84d5d853fafd59fb9715e304c32f2c691c8c08f7","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":33.62908362505094,"put_call_skew_pp":-4.746255271649596,"implied_move_pct":7.2103281699544635,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"87a0feac8e2c047b422fe349bba62fee7ac39560a7cbbcbe125826b94739e160","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":34.890386694132225,"put_call_skew_pp":-0.8934462848490234,"implied_move_pct":6.623232449466056,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"633ce699e393afbed6406feb64cd96b3725a959b185cbbd27ebbe9e73b2f8e3b","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":38.83819592266388,"put_call_skew_pp":-2.763164168415475,"implied_move_pct":6.9283823436104015,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d48c88a3d4393895479cbdd1f6304bfbc9ddcb904ddfbe6b34a281c2e112dd8d","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":40.14804529244887,"put_call_skew_pp":-6.065308519978043,"implied_move_pct":6.587402750193048,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ad8efef8e3d7663281b2dc6a0df8efba373535487a8e3ab9a87cdd22f8ca2a20","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":36.373167362337384,"put_call_skew_pp":-4.366673101225073,"implied_move_pct":5.799546958177116,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5972a7b62e4a216e62744029e1a9cccb7157dad168f132746d54391b7b25dda9","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":33.57587892545737,"put_call_skew_pp":-0.8012258828488648,"implied_move_pct":7.118085342548133,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e042f06a69a856ae8da9f6c6e234e34d45c26fe78b610f10e71c8f80b025746b","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":37.314393816904186,"put_call_skew_pp":-2.1583071926702733,"implied_move_pct":7.0266370315803615,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8fc443a5ddf9b31e351525f9c58da458216c64425a0e7685a90264305909bf55","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":37.803118066974655,"put_call_skew_pp":-3.2840593887300358,"implied_move_pct":6.753253380329486,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2141d4e084171f8e04a4064d29ff4be5aa1a1a5b9430d3698a53fe0f6b6e5caf","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":37.456393069602356,"put_call_skew_pp":-2.0648624452666926,"implied_move_pct":6.3584721073193995,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6621ecaa341a03ab5e2b81856465f56247020b6918a4ac16dda7d5f2446e0a75","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":41.15787981961608,"put_call_skew_pp":4.974770343344488,"implied_move_pct":6.061695178178908,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b1c3e29db26222e878d6ca8a5c65043e6975ef4d47c98047f906563b0155c52f","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":35.943590452905994,"put_call_skew_pp":-4.527556053109099,"implied_move_pct":7.628764042338435,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"41c0ca921ed1507f8e682e6234023475991006d124446c028b6865e00de87e40","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":38.55790173941611,"put_call_skew_pp":-6.264284693678764,"implied_move_pct":7.210455407008748,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4039ead7cbfb7bafe5421c9ba0b02e086cc1292e8a520d5496df403f79158911","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":38.297716981265204,"put_call_skew_pp":-5.502901872342042,"implied_move_pct":6.8210282175170995,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"907aee075537f84b7b533acd065b04d3bfbe91741a8925b6bc021e083c4d3ade","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":38.942918355524085,"put_call_skew_pp":-9.672185984568033,"implied_move_pct":6.433882269024849,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"20db0117f9065aace8d8e4b7d6cf4e6c3045e9c4e0620542eb5e259c28b30227","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":37.72029994608073,"put_call_skew_pp":7.91920114937748,"implied_move_pct":5.880953769732251,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"44a8d233da656bf0bd8a8e345cc63de8402e69f383ab016817f1b4133eda96b1","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":35.54426586298938,"put_call_skew_pp":-0.863152933523434,"implied_move_pct":7.675169083485145,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"08d95ee1e52a589e35a0ddcbf7865b3f03cc2de174a93193885bab8cde1618ec","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":36.75085897224332,"put_call_skew_pp":3.179330488353921,"implied_move_pct":7.055978167813905,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f4d3f8309b7b7bab5a82bc3028b242065835303edd39bfee194c783fd13746a0","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":36.77528746301082,"put_call_skew_pp":1.7794367217365927,"implied_move_pct":6.768811190170279,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"96fe698f514bc911045590506d17013d80784a1c8764dac48302c8e5c63f2999","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":36.94587428846238,"put_call_skew_pp":0.39320062937224165,"implied_move_pct":6.4783642851939796,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"afa9e6350e1fa834eaba1240d5d6b23b6098576327811b172bdc79501b484fb9","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":39.03830107454343,"put_call_skew_pp":-0.5565952780124395,"implied_move_pct":6.13764689219476,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e4a3b4fa84797ce58b88b925ed1534df1da7c3b3b76b422986bd603b2dd7ef0c","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":36.071266572360656,"put_call_skew_pp":-2.180492392335415,"implied_move_pct":7.800471332319413,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0139ccd51759a7944fbad375f5766fbe08cd5650e1a18e5961ee996163d47fd5","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":38.289154327588825,"put_call_skew_pp":-1.4457913508958633,"implied_move_pct":7.265549162197077,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b3cd7fe5b606a01b83d82bd8eed7cb6a7bccbb59418188fc6b3558fb8c2998bd","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":38.99357751837263,"put_call_skew_pp":0.9194137932660524,"implied_move_pct":7.123716158821626,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bdeb36271e6a5970fb657fd81497824257d6817a6593478ed650cd80ff82d5d5","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":40.79098587014559,"put_call_skew_pp":-4.654996365668389,"implied_move_pct":6.984374750668723,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"75d80ae1c1dcd13b05971b1f325ce1243b8f93cc61f500da7cb67110adcf0a88","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":43.68134462486209,"put_call_skew_pp":1.1107704069261626,"implied_move_pct":6.653225554072217,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"62f36b7a5bd693d5b3aebd59b154cc9e76848d071832cf9932bb1a909e836cc6","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":40.7906988542574,"put_call_skew_pp":-2.443145328393575,"implied_move_pct":8.716827602670733,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"69eaaaf1c6bc6cfffa7d43b74cdf382e009859a6f375a05d7f9b65f781c05edd","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":42.595367650290726,"put_call_skew_pp":-2.971054129338876,"implied_move_pct":8.045871402023533,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c9a9fc63e7c2751a0491a7ad30fceb7b73133fd39ac6aaffc33841845a88f30c","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":43.577556344604304,"put_call_skew_pp":0.8772201474728583,"implied_move_pct":7.99469708786596,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b477c889cddce246e186b4547cee75f091d4039e69bcda1a230152d33fc08f53","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":44.524047203091214,"put_call_skew_pp":-0.9820488470620621,"implied_move_pct":7.605507009660592,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f62c9a5cc93ee2142e602c00ad59a2a5b6171ce1d06353e5516119b852949750","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":46.48811028532505,"put_call_skew_pp":-2.693914719113886,"implied_move_pct":7.424118031993036,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f693241bb25521296e8519c84d4c3c076ecbd95fed971a9dd7dd0442fd555a98","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":44.80834477707644,"put_call_skew_pp":1.3591087892008407,"implied_move_pct":9.277545284050092,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7fe7a89e9c43c8dc4e7df27b5a1e070e9933fc61f4fc1ab2f42aa5f43fd35578","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":51.73145503065106,"put_call_skew_pp":-2.1757905818141534,"implied_move_pct":9.40611938774415,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a6fa4f2cf746779fe5c7dfeb137632849bdec90de9fe20f3117364b40cfe79ae","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":53.6488289581314,"put_call_skew_pp":4.232212190630392,"implied_move_pct":9.0357348112468,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0710a25493284d91d55010bf33d3c382d939b45c781e5ede73070e3ce73b2982","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":54.2021527517545,"put_call_skew_pp":-4.237951363817441,"implied_move_pct":8.75623534663033,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0c78adbfe65b43dc3b33f42afe479cdb11c43169f008c54e1d13c385ebe4e3a8","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":43.20394660287503,"put_call_skew_pp":-3.812398753538659,"implied_move_pct":6.5536396075692815,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d2a99e7fead60682bfbb5ad144511a167d7bca53d38bd04a80ba9d2d30d56a0f","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":38.59861121429842,"put_call_skew_pp":4.568887004787355,"implied_move_pct":8.048007965844612,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"42d85b103c6f7fe6de22ca7f0627d77d05223567129eba0a0bd13443a98a2e35","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}