{"schemaVersion":1,"symbol":"APPX","days":90,"observations":[{"symbol":"APPX","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:08.224000+00:00","captured_at":"2026-10-22T00:23:49.872Z","last_trade_at":"2026-10-21T23:58:02.245162067Z","price":8.8832,"iv_pct":158.417048427006,"implied_move_pct":38.17392097007833,"put_call_skew_pp":-2.990206675102458,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APPX","source_hash":"db13e41afe1efa4b44fae3e45220216cb6a61abb9aacc8874d51d4fe63dc0aac"},{"symbol":"APPX","expiry":"2026-11-20","observed_at":"2026-10-22T19:57:09.903000+00:00","captured_at":"2026-10-22T21:20:17.834Z","last_trade_at":"2026-10-22T21:11:21.700781258Z","price":8.63,"iv_pct":162.2978067581188,"implied_move_pct":39.36815730292733,"put_call_skew_pp":22.89283298002436,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APPX","source_hash":"d1e932552c33fdd52837b00348e48e6eb1ddc20159750c5d3e5594a5fff8cea9"},{"symbol":"APPX","expiry":"2026-11-20","observed_at":"2026-10-23T19:52:49.274000+00:00","captured_at":"2026-10-23T21:40:38.351Z","last_trade_at":"2026-10-23T21:18:54.472096375Z","price":8.5676,"iv_pct":165.70344192601013,"implied_move_pct":39.662713754954964,"put_call_skew_pp":19.86542951204362,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APPX","source_hash":"c11364d908c9ffac29c31a34bb8a65411454afb502df8fd939ce238cee56b7cf"},{"symbol":"APPX","expiry":"2026-11-20","observed_at":"2026-10-26T14:44:28.548000+00:00","captured_at":"2026-10-26T14:57:25.619Z","last_trade_at":"2026-10-26T14:57:06.740625135Z","price":8.626,"iv_pct":171.06171681967584,"implied_move_pct":40.89407877031553,"put_call_skew_pp":21.4726503371123,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APPX","source_hash":"cf8ec45aa2c2caa55ebc625058f82190d6b4487415891d2b59160481df2610be"},{"symbol":"APPX","expiry":"2026-11-20","observed_at":"2026-10-26T19:53:41.200000+00:00","captured_at":"2026-10-27T03:07:57.410Z","last_trade_at":"2026-10-26T23:14:22.373874138Z","price":8.47,"iv_pct":169.58976755404683,"implied_move_pct":39.202004053304265,"put_call_skew_pp":13.299830712823368,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APPX","source_hash":"97fdea32f37e5bb12e3748cf3c853dcd599263e42c9ffce9a79e1820b07725bb"},{"symbol":"APPX","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:57.218000+00:00","captured_at":"2026-10-27T21:16:14.431Z","last_trade_at":"2026-10-27T20:52:46.014204958Z","price":8.63,"iv_pct":172.47803304407512,"implied_move_pct":38.364552849574416,"put_call_skew_pp":13.344851784927435,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APPX","source_hash":"83f9bf2011104be7cc5a3461203b0fb8cbade5ad0802754b484cda62b74b2d1d"},{"symbol":"APPX","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:49.151000+00:00","captured_at":"2026-10-28T22:39:21.202Z","last_trade_at":"2026-10-28T22:29:24.47660454Z","price":8.44,"iv_pct":170.3019328781667,"implied_move_pct":36.88522921047305,"put_call_skew_pp":19.0626956208664,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APPX","source_hash":"986ca91499ed31c00a0e1546507dc5cb6761a7568a0d3579e0764d1c49ed3661"},{"symbol":"APPX","expiry":"2026-11-20","observed_at":"2026-10-29T19:54:50.734000+00:00","captured_at":"2026-10-30T01:16:29.546Z","last_trade_at":"2026-10-29T23:54:16.040174571Z","price":8.02,"iv_pct":173.65527860597626,"implied_move_pct":35.09188583566592,"put_call_skew_pp":-15.036853081854385,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APPX","source_hash":"d684e4de9b21ea13ea5739e162076ff3f75d65007437c897165c6e8eeea8742f"},{"symbol":"APPX","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:57.415000+00:00","captured_at":"2026-10-31T00:00:58.312Z","last_trade_at":"2026-10-30T23:56:47.973704395Z","price":6.48,"iv_pct":209.11514453531495,"implied_move_pct":44.37153852063443,"put_call_skew_pp":18.498588579629317,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APPX","source_hash":"f237570421a21eda2a91c21437b9dfea23eaab8ece4fad9ff771f13d96466524"},{"symbol":"APPX","expiry":"2026-11-20","observed_at":"2026-11-03T20:59:53.998000+00:00","captured_at":"2026-11-04T09:29:42.307Z","last_trade_at":"2026-11-04T09:27:19.485258406Z","price":7.599,"iv_pct":223.37323979040323,"implied_move_pct":43.007201321711705,"put_call_skew_pp":31.536345670885034,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APPX","source_hash":"134cb254715818d8bafbac20671925c6652cc99a3c10778721d04ac9722ee0ce"}],"dailyIv":[{"symbol":"APPX","date":"2026-08-10","iv_pct":127.83115140461013,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":124.26313283208022,"put_iv_pct":106.65083155650319},{"expiry":"2026-09-18","call_iv_pct":130.5104991087344,"put_iv_pct":111.91725034199726},{"expiry":"2026-12-18","call_iv_pct":137.44668316831684,"put_iv_pct":132.3210909090909},{"expiry":"2027-03-19","call_iv_pct":138.38363636363636,"put_iv_pct":141.15608695652176}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1bd3fcbd095cdf025284115ba73c2382b2b2f3ceef3d1ab21f969188d8381e5","captured_at":"2026-10-23T13:18:50.736543+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"a54b23c138e3920ea97182be9b8cb79aebd5311f4416a0a19d92605879467b05"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1875c2a918adad579fa877c626d6d4ac1b36001a378e9c7df3d511106071c1fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d90dabb1dc2c2526884c32dac6cf1df2433be4694d9b66a220a4d5905296b407"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f1bf853f34f74dc594164c0ebed3a785ea4fb7b01b906c219204694b39c00e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e2208048f97555c906baa09d176189c34e4f8ac1d735a5c00cac9d1ba0e6133"}]},{"symbol":"APPX","date":"2026-08-11","iv_pct":125.55582282750035,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":115.04284203569068,"put_iv_pct":116.85597122302158},{"expiry":"2026-09-18","call_iv_pct":112.12593380614658,"put_iv_pct":111.80705563093622},{"expiry":"2026-12-18","call_iv_pct":135.0527652733119,"put_iv_pct":137.85738498789345},{"expiry":"2027-03-19","call_iv_pct":135.54161290322583,"put_iv_pct":140.16301675977653}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4cb8c38df2d09285983e5687b83c5293424612bbe9990c44349a38293ceef638","captured_at":"2026-10-23T13:18:49.439441+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"b862b70ab2465c64b8f9850789f79c3ee6696bde02eddf8d71d1352a35b4f042"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1875c2a918adad579fa877c626d6d4ac1b36001a378e9c7df3d511106071c1fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d90dabb1dc2c2526884c32dac6cf1df2433be4694d9b66a220a4d5905296b407"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f1bf853f34f74dc594164c0ebed3a785ea4fb7b01b906c219204694b39c00e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e2208048f97555c906baa09d176189c34e4f8ac1d735a5c00cac9d1ba0e6133"}]},{"symbol":"APPX","date":"2026-08-12","iv_pct":119.9532514721416,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":100.00614420062695,"put_iv_pct":109.60610169491527},{"expiry":"2026-09-18","call_iv_pct":115.25311212814644,"put_iv_pct":101.00188277087034},{"expiry":"2026-12-18","call_iv_pct":136.36181818181817,"put_iv_pct":126.67870967741935},{"expiry":"2027-03-19","call_iv_pct":137.03987577639754,"put_iv_pct":133.67836734693876}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1294f5a9c6d8bd1e4362c47fba1a516497a2946e6835e1a52d296419aa26721b","captured_at":"2026-10-23T13:18:47.965809+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"cd90c8bd843b5cbf47ee4a6489bc5e363d7d2d8cceca23e80ed5a77fd773e3bb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1875c2a918adad579fa877c626d6d4ac1b36001a378e9c7df3d511106071c1fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d90dabb1dc2c2526884c32dac6cf1df2433be4694d9b66a220a4d5905296b407"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f1bf853f34f74dc594164c0ebed3a785ea4fb7b01b906c219204694b39c00e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e2208048f97555c906baa09d176189c34e4f8ac1d735a5c00cac9d1ba0e6133"}]},{"symbol":"APPX","date":"2026-08-13","iv_pct":120.85337233800604,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":111.9453036437247,"put_iv_pct":95.10899408284024},{"expiry":"2026-09-18","call_iv_pct":115.06075449101797,"put_iv_pct":111.85188850967008},{"expiry":"2026-12-18","call_iv_pct":124.52885906040268,"put_iv_pct":135.73372093023258},{"expiry":"2027-03-19","call_iv_pct":130.0177319587629,"put_iv_pct":142.57972602739727}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bfbe4a77320e116cfcfadbe037c50e8ae7f6e9f533ff59f0b6bfa17d3304a828","captured_at":"2026-10-23T13:18:46.576838+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"b43febcae00026655d0ec7739e67174cf3cd18d02e2be79461606f11b86bc5af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1875c2a918adad579fa877c626d6d4ac1b36001a378e9c7df3d511106071c1fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d90dabb1dc2c2526884c32dac6cf1df2433be4694d9b66a220a4d5905296b407"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f1bf853f34f74dc594164c0ebed3a785ea4fb7b01b906c219204694b39c00e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e2208048f97555c906baa09d176189c34e4f8ac1d735a5c00cac9d1ba0e6133"}]},{"symbol":"APPX","date":"2026-08-14","iv_pct":116.63544584074612,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":98.58029013539652,"put_iv_pct":85.54410011918951},{"expiry":"2026-09-18","call_iv_pct":106.95588306942751,"put_iv_pct":103.7961135371179},{"expiry":"2026-12-18","call_iv_pct":131.28029411764706,"put_iv_pct":132.8276845637584},{"expiry":"2027-03-19","call_iv_pct":133.93420118343195,"put_iv_pct":140.16500000000002}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb391742ff1c1fcc3e1e9d1963674f49cf5b9fdfbe5c00ffad02ba2dfbad08f2","captured_at":"2026-10-23T13:18:44.385853+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"fe1b63482fd7699c1de14aacb48f23e9e0c48f312b457512209b0f1f86cf7676"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1875c2a918adad579fa877c626d6d4ac1b36001a378e9c7df3d511106071c1fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d90dabb1dc2c2526884c32dac6cf1df2433be4694d9b66a220a4d5905296b407"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f1bf853f34f74dc594164c0ebed3a785ea4fb7b01b906c219204694b39c00e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e2208048f97555c906baa09d176189c34e4f8ac1d735a5c00cac9d1ba0e6133"}]},{"symbol":"APPX","date":"2026-08-17","iv_pct":123.08529084755048,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":109.52580536912751,"put_iv_pct":115.94012195121952},{"expiry":"2026-09-18","call_iv_pct":105.75383897316219,"put_iv_pct":115.8408856088561},{"expiry":"2026-12-18","call_iv_pct":134.67388489208633,"put_iv_pct":129.98623737373737},{"expiry":"2027-03-19","call_iv_pct":133.21777777777777,"put_iv_pct":139.7437748344371}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a44b9afe0642ceff67dfbbb6d1ddf24d67d8671eec39950a59eccedcd4afb5cb","captured_at":"2026-10-23T13:18:19.600192+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"5b249d4283c6e64731e6afb84d777df64aa741fbcbf421966c7e24321fe613a4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0bad9560acee3bc46058c02f82cc50430f0b394e34e8fabfe608f419bd4b3a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42bfe2a15e9a05abc26deba5f916af9f2dae344e22c5e0569b58c66e18b61d58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b524c7b57eb36210d78756f885f1a98687e9e47a867e296ee378c3ac0d5a43d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c57b0219e01bbec226fba99f91fbbd1411388779a953a8f8219ff794b756968"}]},{"symbol":"APPX","date":"2026-08-18","iv_pct":123.15720214721466,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":121.65142295316409,"put_iv_pct":116.10990440423355},{"expiry":"2026-09-18","call_iv_pct":115.22009356725147,"put_iv_pct":101.72981887511916},{"expiry":"2026-12-18","call_iv_pct":133.64930294906165,"put_iv_pct":128.2182608695652},{"expiry":"2027-03-19","call_iv_pct":130.37,"put_iv_pct":138.30881355932203}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fa55262aa057e9c9a2acb2457c7e0d6b1d6fc871f6c80e1cf8acf3b13a92defa","captured_at":"2026-10-23T13:18:18.116649+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"2a5a143a9c57b32610ca60114a237005fc3e6eb187e0646d2c0ad780138908f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0bad9560acee3bc46058c02f82cc50430f0b394e34e8fabfe608f419bd4b3a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42bfe2a15e9a05abc26deba5f916af9f2dae344e22c5e0569b58c66e18b61d58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b524c7b57eb36210d78756f885f1a98687e9e47a867e296ee378c3ac0d5a43d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c57b0219e01bbec226fba99f91fbbd1411388779a953a8f8219ff794b756968"}]},{"symbol":"APPX","date":"2026-08-19","iv_pct":123.08162846645077,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":114.6791447368421,"put_iv_pct":131.08233111849393},{"expiry":"2026-09-18","call_iv_pct":106.45744394618832,"put_iv_pct":106.84301275760548},{"expiry":"2026-12-18","call_iv_pct":123.85368421052631,"put_iv_pct":136.88768656716417},{"expiry":"2027-03-19","call_iv_pct":121.8003910614525,"put_iv_pct":143.04933333333335}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d3a9ece619dc4e068913c98e26c2c3dbc31f1f7c3ab0e48f815097959ba236c","captured_at":"2026-10-23T13:18:16.208058+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"7ae1f8f47651607ff9ae2c5000d9852276cc2a3082f08a43897a01ab901d9e5b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0bad9560acee3bc46058c02f82cc50430f0b394e34e8fabfe608f419bd4b3a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42bfe2a15e9a05abc26deba5f916af9f2dae344e22c5e0569b58c66e18b61d58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b524c7b57eb36210d78756f885f1a98687e9e47a867e296ee378c3ac0d5a43d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c57b0219e01bbec226fba99f91fbbd1411388779a953a8f8219ff794b756968"}]},{"symbol":"APPX","date":"2026-08-20","iv_pct":119.29836276472159,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":130.92999999999998,"put_iv_pct":118.2078410078193},{"expiry":"2026-09-18","call_iv_pct":119.96144210526316,"put_iv_pct":107.60499505440157},{"expiry":"2026-10-16","call_iv_pct":117.3062741935484,"put_iv_pct":105.7381195516812},{"expiry":"2026-12-18","call_iv_pct":129.72399491094146,"put_iv_pct":124.91423529411765}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"15118285077e914630ef7350364a247a632f1d247ebe94de40fe9895720b1a47","captured_at":"2026-10-23T13:18:14.551357+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"b45ecdf3e30280501d3247d6596c5ff856e5fbd233229f5a94882cdb5a5700a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0bad9560acee3bc46058c02f82cc50430f0b394e34e8fabfe608f419bd4b3a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42bfe2a15e9a05abc26deba5f916af9f2dae344e22c5e0569b58c66e18b61d58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"056364a40405881964fdb5901c440434fdcea32d1b12be0242fec29ed5b0436e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b524c7b57eb36210d78756f885f1a98687e9e47a867e296ee378c3ac0d5a43d"}]},{"symbol":"APPX","date":"2026-08-21","iv_pct":121.87697743341737,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":103.27802139037433,"put_iv_pct":115.89031250000002},{"expiry":"2026-10-16","call_iv_pct":108.65206140350878,"put_iv_pct":117.69812857142855},{"expiry":"2026-12-18","call_iv_pct":126.70698818897637,"put_iv_pct":137.09947368421055},{"expiry":"2027-03-19","call_iv_pct":122.31736434108527,"put_iv_pct":143.37346938775508}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"880f1e45441ca5037c1212f599c7c551b50ece2901b350781ad59344f22f279a","captured_at":"2026-10-23T13:18:08.056977+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"97d8fb70289bdcc71090214a549bdd3d2d740b7e34cd97bac333fca76c9d6cf1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42bfe2a15e9a05abc26deba5f916af9f2dae344e22c5e0569b58c66e18b61d58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"056364a40405881964fdb5901c440434fdcea32d1b12be0242fec29ed5b0436e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b524c7b57eb36210d78756f885f1a98687e9e47a867e296ee378c3ac0d5a43d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c57b0219e01bbec226fba99f91fbbd1411388779a953a8f8219ff794b756968"}]},{"symbol":"APPX","date":"2026-08-24","iv_pct":120.83130281245856,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":116.65448330683623,"put_iv_pct":96.69462897526502},{"expiry":"2026-10-16","call_iv_pct":108.4484960718294,"put_iv_pct":106.55529801324504},{"expiry":"2026-12-18","call_iv_pct":138.61701195219123,"put_iv_pct":130.38497175141242},{"expiry":"2027-03-19","call_iv_pct":131.11705289672543,"put_iv_pct":138.17847953216372}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0c1231834e0d7c7038a901498b32d48aadaf616ca8137955542de080fb174738","captured_at":"2026-10-23T13:17:44.985095+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"94eab5191780ab11fc2914d4c52019e377b1f7a3a7a6434f6935df3d1ed416a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3623f71f89f8e73d8dcc14a47e0799d7c5b9a0a517ddcc69a0ab47a7896fa6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"240adaa61e607150f26dd89df413af70a7b5c815a31a25da1cdd1ee2752bf367"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0435f881e27e443f891bbb4d530b78de84a3d3fe4c083c0a2a088fbe00b855a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06dbdf23c145178bf7a26e5c12ef56632d65d09c4446a24eccc6e9ccc5f02b32"}]},{"symbol":"APPX","date":"2026-08-25","iv_pct":122.52458780126584,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":98.70212832550861,"put_iv_pct":118.54380165289255},{"expiry":"2026-10-16","call_iv_pct":107.65909667194929,"put_iv_pct":117.00920600858369},{"expiry":"2026-12-18","call_iv_pct":125.85126269956459,"put_iv_pct":142.10333333333332},{"expiry":"2027-03-19","call_iv_pct":122.43117647058823,"put_iv_pct":147.8966972477064}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a3c36537f63ae2d533da8982f8108fb8d8cca91cf9a96b765d6c33317313395","captured_at":"2026-10-23T13:17:43.283575+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"830acf0bd09a8b60797cadd9d3149d796ed19dddae176d323e7a38e08a041762"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3623f71f89f8e73d8dcc14a47e0799d7c5b9a0a517ddcc69a0ab47a7896fa6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"240adaa61e607150f26dd89df413af70a7b5c815a31a25da1cdd1ee2752bf367"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0435f881e27e443f891bbb4d530b78de84a3d3fe4c083c0a2a088fbe00b855a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06dbdf23c145178bf7a26e5c12ef56632d65d09c4446a24eccc6e9ccc5f02b32"}]},{"symbol":"APPX","date":"2026-08-26","iv_pct":118.79203617269684,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":110.17810477657935,"put_iv_pct":104.58638031693077},{"expiry":"2026-10-16","call_iv_pct":107.31174157303371,"put_iv_pct":108.27838627700129},{"expiry":"2026-12-18","call_iv_pct":127.75119236883943,"put_iv_pct":129.1738320209974},{"expiry":"2027-03-19","call_iv_pct":127.50364,"put_iv_pct":135.55301204819276}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9380cd56311f55b9205ebb35082e8a4d7b2ca1dfc8632424c29768f017719e1a","captured_at":"2026-10-23T13:17:41.678211+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"459d30f5bb0c82a4803d0ab63d03e3c36d2276ab657009d7993739457bc47f56"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3623f71f89f8e73d8dcc14a47e0799d7c5b9a0a517ddcc69a0ab47a7896fa6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"240adaa61e607150f26dd89df413af70a7b5c815a31a25da1cdd1ee2752bf367"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0435f881e27e443f891bbb4d530b78de84a3d3fe4c083c0a2a088fbe00b855a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06dbdf23c145178bf7a26e5c12ef56632d65d09c4446a24eccc6e9ccc5f02b32"}]},{"symbol":"APPX","date":"2026-08-27","iv_pct":118.3117113125742,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":95.37922883487008,"put_iv_pct":108.76731092436975},{"expiry":"2026-10-16","call_iv_pct":106.72659163987137,"put_iv_pct":114.8198275862069},{"expiry":"2026-12-18","call_iv_pct":123.52258064516128,"put_iv_pct":131.13801980198022},{"expiry":"2027-03-19","call_iv_pct":122.98965986394556,"put_iv_pct":143.15047120418848}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"11ee734ebf190f1a4de53e48160c23b46269b49bdbd873c0c0290084a2be6f77","captured_at":"2026-10-23T13:17:40.489181+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"0a648a6eaa024cb3b102be4634065e7111f05f5e286d6cc3db4bf2e151db6f4b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3623f71f89f8e73d8dcc14a47e0799d7c5b9a0a517ddcc69a0ab47a7896fa6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"240adaa61e607150f26dd89df413af70a7b5c815a31a25da1cdd1ee2752bf367"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0435f881e27e443f891bbb4d530b78de84a3d3fe4c083c0a2a088fbe00b855a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06dbdf23c145178bf7a26e5c12ef56632d65d09c4446a24eccc6e9ccc5f02b32"}]},{"symbol":"APPX","date":"2026-08-28","iv_pct":117.77787716324568,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":95.23836734693877,"put_iv_pct":97.2840032546786},{"expiry":"2026-10-16","call_iv_pct":108.59983146067415,"put_iv_pct":107.60629562043795},{"expiry":"2026-12-18","call_iv_pct":136.3113149847095,"put_iv_pct":129.23751565762004},{"expiry":"2027-03-19","call_iv_pct":135.7940740740741,"put_iv_pct":132.1516149068323}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"82b96c2220a88ed9e8633b4a8a8f4ca62500e0b38dca8560353e446643948508","captured_at":"2026-10-23T13:17:20.033885+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"d5db4e39d7983dea8200b51f60ed10ff6978dbeea206c37cd55874efe0be122e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3623f71f89f8e73d8dcc14a47e0799d7c5b9a0a517ddcc69a0ab47a7896fa6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"240adaa61e607150f26dd89df413af70a7b5c815a31a25da1cdd1ee2752bf367"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0435f881e27e443f891bbb4d530b78de84a3d3fe4c083c0a2a088fbe00b855a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06dbdf23c145178bf7a26e5c12ef56632d65d09c4446a24eccc6e9ccc5f02b32"}]},{"symbol":"APPX","date":"2026-08-31","iv_pct":119.06390256867641,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":113.91708994708995,"put_iv_pct":90.87068093385213},{"expiry":"2026-10-16","call_iv_pct":103.38881898454746,"put_iv_pct":112.59308131241083},{"expiry":"2026-12-18","call_iv_pct":126.86500000000001,"put_iv_pct":134.07786585365852},{"expiry":"2027-03-19","call_iv_pct":129.53779179810724,"put_iv_pct":141.26089171974522}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"114b75d46524d38b627c12262b1086afc4d77ac4f83d2082947aac1dc595962a","captured_at":"2026-10-23T13:16:58.345785+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"5f581aafe7639a7f8c47221e7a199c938b845393c657948fe54bb1b260abf37c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa9157f47af43ede07c98fcef8f32d07a2fe2a4a36f212a6fe86c190bb301423"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5d2cfa5e12d35322101ddd264518f7ad9f5c7f2b9dffb93579d6d80b12c3d5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a84276d75606fa8d27cf0b9a87615881ccab327c3d584d371a0fcd795ae2b61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17d0918427b03db06c5e6ee186de1295936b2dd25187371223c70bb27fc23ec6"}]},{"symbol":"APPX","date":"2026-09-01","iv_pct":118.17653839513396,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":101.61732656514381,"put_iv_pct":102.88534246575342},{"expiry":"2026-10-16","call_iv_pct":111.713167539267,"put_iv_pct":104.64669789227166},{"expiry":"2026-12-18","call_iv_pct":127.91774193548389,"put_iv_pct":131.36587378640775},{"expiry":"2027-03-19","call_iv_pct":125.44290697674418,"put_iv_pct":139.82325}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"60a683e31360f4f4bdd7344db9269adfffbbc1e5b11df21d96bcd6f163e3ce5b","captured_at":"2026-10-23T13:16:46.826517+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"f572ecb5c301b04b79f1823cba762c07e6d57238da9c7aa91e8ad7b1648e74e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88003ddc7102bd6a6c0c77086703f08672a47b2997e177ea531d202e9ab3e3b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a90cc8b17813aa883bfbbfbfe4f60d25ac8f2c17079735ed3101ea22300e00e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ba0b9a81cd242033c085408b503f811d04e7a647ff5cf281a917c0b90315383"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f72e5f4fdc2c78b2438142e3c93aeb5cab20f1119b4619d40ac6ac4eaed9dfb7"}]},{"symbol":"APPX","date":"2026-09-02","iv_pct":117.39934393365479,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":94.84830985915492,"put_iv_pct":98.22546289752651},{"expiry":"2026-10-16","call_iv_pct":103.10253634894993,"put_iv_pct":116.16699421965319},{"expiry":"2026-12-18","call_iv_pct":121.74049839228296,"put_iv_pct":138.05478134110786},{"expiry":"2027-03-19","call_iv_pct":120.42394618834082,"put_iv_pct":146.63222222222223}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0cfed28de0183f1b63b476177710478a93fb5d5681daf81692fbd22d80573f32","captured_at":"2026-10-23T13:16:45.396502+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"ee389808c590125cfacc41356f6f73ed8bd6d0699665306746e05cb74cf7dafb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88003ddc7102bd6a6c0c77086703f08672a47b2997e177ea531d202e9ab3e3b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a90cc8b17813aa883bfbbfbfe4f60d25ac8f2c17079735ed3101ea22300e00e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ba0b9a81cd242033c085408b503f811d04e7a647ff5cf281a917c0b90315383"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f72e5f4fdc2c78b2438142e3c93aeb5cab20f1119b4619d40ac6ac4eaed9dfb7"}]},{"symbol":"APPX","date":"2026-09-03","iv_pct":117.4740220649118,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":105.86807395993836,"put_iv_pct":102.48073586367157},{"expiry":"2026-10-16","call_iv_pct":102.69498190591074,"put_iv_pct":109.43529947916669},{"expiry":"2026-12-18","call_iv_pct":131.52971098265894,"put_iv_pct":124.71794520547945},{"expiry":"2027-03-19","call_iv_pct":131.91631147540983,"put_iv_pct":131.1491176470588}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"158da2a1915be20fd0e2e05ed72953c72ff380a9abd6d90a48acbafca1eba4c5","captured_at":"2026-10-23T13:16:43.823573+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"504e340e218bff649942242f5fb4bb4a495744ac7350e7e9a6df7d894387dc1b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88003ddc7102bd6a6c0c77086703f08672a47b2997e177ea531d202e9ab3e3b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a90cc8b17813aa883bfbbfbfe4f60d25ac8f2c17079735ed3101ea22300e00e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ba0b9a81cd242033c085408b503f811d04e7a647ff5cf281a917c0b90315383"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f72e5f4fdc2c78b2438142e3c93aeb5cab20f1119b4619d40ac6ac4eaed9dfb7"}]},{"symbol":"APPX","date":"2026-09-04","iv_pct":116.20261880054866,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":92.38476693598508,"put_iv_pct":104.58435879467413},{"expiry":"2026-10-16","call_iv_pct":97.02547368421052,"put_iv_pct":115.40368888888888},{"expiry":"2026-12-18","call_iv_pct":121.2134693877551,"put_iv_pct":133.55087403598972},{"expiry":"2027-03-19","call_iv_pct":122.52194029850747,"put_iv_pct":142.93637837837835}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"55975b66bc90fee5b1a805405de8025f158d156feeec37c0ddee846e6a997404","captured_at":"2026-10-23T13:16:42.270738+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"cb93ed0d04a8f3639c0128bc1c92e6a7fde782bba91b7e4c34f5def325060a4a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88003ddc7102bd6a6c0c77086703f08672a47b2997e177ea531d202e9ab3e3b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a90cc8b17813aa883bfbbfbfe4f60d25ac8f2c17079735ed3101ea22300e00e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ba0b9a81cd242033c085408b503f811d04e7a647ff5cf281a917c0b90315383"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f72e5f4fdc2c78b2438142e3c93aeb5cab20f1119b4619d40ac6ac4eaed9dfb7"}]},{"symbol":"APPX","date":"2026-09-08","iv_pct":121.2348532323018,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":120.84325,"put_iv_pct":104.16191082802548},{"expiry":"2026-10-16","call_iv_pct":108.29272084805655,"put_iv_pct":105.82594082840238},{"expiry":"2026-12-18","call_iv_pct":132.57584810126582,"put_iv_pct":129.70350125944586},{"expiry":"2027-03-19","call_iv_pct":130.24421686746987,"put_iv_pct":138.2314371257485}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"061ec7256ac5bd37dc7650558b58f99bb0827e499b1759933dc04b9b2bcc45e5","captured_at":"2026-10-23T13:16:16.653266+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"ad2eae8fe2520fb9399511ad5ffbdd62de55569a58a29dc2f2286a53e4dc0bcc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29d3199cf75fe91e469cfd1ffc8c7f357922fd779c758d88ac5aab8b3da36f63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f66efacf46e03134e91143bfaa67db06ed77e33d7b66bb595cb34bb00a4b6fa9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90d26fe160d18eddb54052b923c56c26aa5975d0e98429482dbb593b35ffa5a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39565a48de34d021e2c3884ab7502e46772ffe7b81d4fbd4704806058361db96"}]},{"symbol":"APPX","date":"2026-09-09","iv_pct":115.18353660071614,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":90.17567483064096,"put_iv_pct":98.55926586261144},{"expiry":"2026-10-16","call_iv_pct":103.32843873517787,"put_iv_pct":104.08048625792811},{"expiry":"2026-12-18","call_iv_pct":123.85193548387115,"put_iv_pct":132.2023780487805},{"expiry":"2027-03-19","call_iv_pct":130.4286850152905,"put_iv_pct":138.84142857142857}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e0d95f55e168c76b89a2ea6641d5eff35b48998dcb6eebb1cb5ba4ef3301459e","captured_at":"2026-10-23T13:16:14.678691+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"8985980e0570ca9feb2058f81d26715b859195252a807b9e321de2765da98f00"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29d3199cf75fe91e469cfd1ffc8c7f357922fd779c758d88ac5aab8b3da36f63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f66efacf46e03134e91143bfaa67db06ed77e33d7b66bb595cb34bb00a4b6fa9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90d26fe160d18eddb54052b923c56c26aa5975d0e98429482dbb593b35ffa5a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39565a48de34d021e2c3884ab7502e46772ffe7b81d4fbd4704806058361db96"}]},{"symbol":"APPX","date":"2026-09-10","iv_pct":119.65613948122618,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":98.83237093690248,"put_iv_pct":107.36925786754345},{"expiry":"2026-10-16","call_iv_pct":105.1322565864834,"put_iv_pct":115.08311621966794},{"expiry":"2026-12-18","call_iv_pct":121.26545045045046,"put_iv_pct":138.04146341463414},{"expiry":"2027-03-19","call_iv_pct":120.81723577235772,"put_iv_pct":150.7079646017699}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fcc6f0e90978a0f50d907831352a9373049abba07a2d62167b7483b7dffa4a77","captured_at":"2026-10-23T13:16:12.655005+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"15d3fb940460386cd3151df3cb827b7a3f8946e6fa2a785d803ef4833bf4c714"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29d3199cf75fe91e469cfd1ffc8c7f357922fd779c758d88ac5aab8b3da36f63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f66efacf46e03134e91143bfaa67db06ed77e33d7b66bb595cb34bb00a4b6fa9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90d26fe160d18eddb54052b923c56c26aa5975d0e98429482dbb593b35ffa5a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39565a48de34d021e2c3884ab7502e46772ffe7b81d4fbd4704806058361db96"}]},{"symbol":"APPX","date":"2026-09-11","iv_pct":119.11064988247804,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":106.86,"put_iv_pct":95.00849082568807},{"expiry":"2026-10-16","call_iv_pct":109.93181571815718,"put_iv_pct":109.68175824175826},{"expiry":"2026-12-18","call_iv_pct":120.34161290322581,"put_iv_pct":136.97561403508772},{"expiry":"2027-03-19","call_iv_pct":123.41714285714286,"put_iv_pct":150.66876447876447}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"98b608194950159d98ac82e721821fe5cf2d2bb70fcb75c0889cc7f77c2cc383","captured_at":"2026-10-23T13:16:11.097210+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"c1f53b5ba19fcb9d2adc07be030377143f6de257caeab9275f950ba6d986d5b9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29d3199cf75fe91e469cfd1ffc8c7f357922fd779c758d88ac5aab8b3da36f63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f66efacf46e03134e91143bfaa67db06ed77e33d7b66bb595cb34bb00a4b6fa9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90d26fe160d18eddb54052b923c56c26aa5975d0e98429482dbb593b35ffa5a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39565a48de34d021e2c3884ab7502e46772ffe7b81d4fbd4704806058361db96"}]},{"symbol":"APPX","date":"2026-09-14","iv_pct":120.7106283022798,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":111.07344003414426,"put_iv_pct":118.14308187672493},{"expiry":"2026-10-16","call_iv_pct":101.13688524590165,"put_iv_pct":110.64427461139897},{"expiry":"2026-12-18","call_iv_pct":121.40161643835616,"put_iv_pct":135.03877256317688},{"expiry":"2027-03-19","call_iv_pct":122.02535564853557,"put_iv_pct":146.2216}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb953d986e1ab879c5bc6a1fa92e3bfec1340ebbd6a9dbda31b8df776d6301ce","captured_at":"2026-10-23T13:16:09.535449+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"65189fbbd42875651e338a2831cf0f4ba180b146459b679621e20e7eaa7f4f58"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29d3199cf75fe91e469cfd1ffc8c7f357922fd779c758d88ac5aab8b3da36f63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f66efacf46e03134e91143bfaa67db06ed77e33d7b66bb595cb34bb00a4b6fa9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90d26fe160d18eddb54052b923c56c26aa5975d0e98429482dbb593b35ffa5a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39565a48de34d021e2c3884ab7502e46772ffe7b81d4fbd4704806058361db96"}]},{"symbol":"APPX","date":"2026-09-15","iv_pct":127.31104818461469,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":116.30247173489279,"put_iv_pct":147.7634593572779},{"expiry":"2026-10-16","call_iv_pct":105.52966745843229,"put_iv_pct":117.54364916773368},{"expiry":"2026-12-18","call_iv_pct":130.00234421364985,"put_iv_pct":134.7709014084507},{"expiry":"2027-03-19","call_iv_pct":123.78805429864255,"put_iv_pct":142.78783783783783}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ffd370c448d1db3c984b2d3b60f78652a893e945b975221228b863476c65e871","captured_at":"2026-10-23T13:15:38.751801+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"5236a24f2ba5f27ce1c3f615a79e7abb42cecc8db591ffa5ca1f4533e02ce25a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2108b559dfebef7fb687b9447468f257b8b29e6d1f489b19313b609732fb0b87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dc76591256fec053090f7034ae17392381b6ceec8a22200757114c02b65848d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cd62f156b6d23b9a726975875e755103f63bca4283a43a1985ca0574b05fd92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d95fc31463736da1a982fd4ec003bf8506489cdfab5e998d99bd3fd0ef1cb132"}]},{"symbol":"APPX","date":"2026-09-16","iv_pct":130.20090777048554,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":141.61820872274143,"put_iv_pct":147.57799157894738},{"expiry":"2026-10-16","call_iv_pct":111.40454237288135,"put_iv_pct":115.0474529485571},{"expiry":"2026-12-18","call_iv_pct":127.90359030837004,"put_iv_pct":130.44614035087722},{"expiry":"2027-03-19","call_iv_pct":129.99967032967032,"put_iv_pct":137.60966555183947}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5e037d0b100a7c921b9600cc1a1381245735e0988e81eb305f306aec4fef136","captured_at":"2026-10-23T13:15:37.160496+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"b0e5fcba55e94c9f30c9734d9604c09941525d798c8da74841718e1ec5661dbb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2108b559dfebef7fb687b9447468f257b8b29e6d1f489b19313b609732fb0b87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dc76591256fec053090f7034ae17392381b6ceec8a22200757114c02b65848d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cd62f156b6d23b9a726975875e755103f63bca4283a43a1985ca0574b05fd92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d95fc31463736da1a982fd4ec003bf8506489cdfab5e998d99bd3fd0ef1cb132"}]},{"symbol":"APPX","date":"2026-09-17","iv_pct":127.02302715414245,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":144.6557712142522,"put_iv_pct":130.70361360874847},{"expiry":"2026-10-16","call_iv_pct":102.24443671766343,"put_iv_pct":111.90547581903276},{"expiry":"2026-11-20","call_iv_pct":125.73400785854616,"put_iv_pct":139.30133757961784},{"expiry":"2026-12-18","call_iv_pct":126.21663865546218,"put_iv_pct":135.42293577981653}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a612a3bf1a3208a71d13dbc2b00954e1df4b88e65a1ca767df651dfba67461d7","captured_at":"2026-10-23T13:15:35.550220+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"fbe65028a38e3b9dd36d068d6b3d500d06224a4b2a3456015e49fbc7cc3f5f99"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2108b559dfebef7fb687b9447468f257b8b29e6d1f489b19313b609732fb0b87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dc76591256fec053090f7034ae17392381b6ceec8a22200757114c02b65848d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e8aaf362f69824f11e1b812bed3dfca305c2c0789bc01b943b01e1e6e2b2edc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cd62f156b6d23b9a726975875e755103f63bca4283a43a1985ca0574b05fd92"}]},{"symbol":"APPX","date":"2026-09-18","iv_pct":120.91205773980307,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":97.93209380234505,"put_iv_pct":98.61413793103449},{"expiry":"2026-11-20","call_iv_pct":138.02847457627118,"put_iv_pct":124.20398373983741},{"expiry":"2026-12-18","call_iv_pct":129.9299834437086,"put_iv_pct":120.27275109170306},{"expiry":"2027-03-19","call_iv_pct":131.1961235955056,"put_iv_pct":127.11891373801917}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"67c128307ee2a9929cb449b385e49b6ede14c5ee806024521979127aad2808cb","captured_at":"2026-10-23T13:15:26.459917+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"a6ff15854894d05d8b2b7b4027a13df8e8adc9b4c0a0a8ecd6b84dfc4032ef08"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dc76591256fec053090f7034ae17392381b6ceec8a22200757114c02b65848d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e8aaf362f69824f11e1b812bed3dfca305c2c0789bc01b943b01e1e6e2b2edc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cd62f156b6d23b9a726975875e755103f63bca4283a43a1985ca0574b05fd92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d95fc31463736da1a982fd4ec003bf8506489cdfab5e998d99bd3fd0ef1cb132"}]},{"symbol":"APPX","date":"2026-09-21","iv_pct":128.2168540022651,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":114.28630687830687,"put_iv_pct":107.25122075279756},{"expiry":"2026-11-20","call_iv_pct":134.10411764705884,"put_iv_pct":139.56685138539044},{"expiry":"2026-12-18","call_iv_pct":130.9572380952381,"put_iv_pct":132.61729729729728},{"expiry":"2027-03-19","call_iv_pct":125.29016597510375,"put_iv_pct":141.6616339869281}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6af788dd3fd02fedbaf61d78e7d249470f384968827d14e56af8f3f19bb0d464","captured_at":"2026-10-23T13:15:24.443457+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"5a232d6991bc8e1acf0a4e2827875bb58e3b4b4d6e481096b6a486aaf6e50565"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dc76591256fec053090f7034ae17392381b6ceec8a22200757114c02b65848d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e8aaf362f69824f11e1b812bed3dfca305c2c0789bc01b943b01e1e6e2b2edc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cd62f156b6d23b9a726975875e755103f63bca4283a43a1985ca0574b05fd92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d95fc31463736da1a982fd4ec003bf8506489cdfab5e998d99bd3fd0ef1cb132"}]},{"symbol":"APPX","date":"2026-09-22","iv_pct":128.66405490522374,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":104.90541893362351,"put_iv_pct":114.305256869773},{"expiry":"2026-11-20","call_iv_pct":134.30022058823528,"put_iv_pct":144.4225625},{"expiry":"2026-12-18","call_iv_pct":127.61063157894736,"put_iv_pct":136.49471571906355},{"expiry":"2027-03-19","call_iv_pct":126.18957055214723,"put_iv_pct":141.08406250000002}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"56559e81559e2f60dd68c5bad1e2a16ab4bfe3c8daf4ade775c669013fa42186","captured_at":"2026-10-23T13:15:07.436663+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"bfc55eb44f8c4bb5e099a49e271a9353511fac8b22bbd45b5f2b22ffe063bf3e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fcdbec6df5d0481c24a823cde4e07b471dd9e181a87a95c168a32ed07f60c26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9aec5f1a204b996eb36b5d88a747db2d3c2984eeffadfb8cfe270013078d205f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4014c4e2373870a7d95ca5c9a0c6ee45fdffb54edfcecfda2936ac5dcb6993a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a3d479eda79f8cdb4d05b369bd779d6ab01d999dbef859acbd19e36a96162e2"}]},{"symbol":"APPX","date":"2026-09-23","iv_pct":130.2055568950368,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":102.5925587467363,"put_iv_pct":115.79603156708005},{"expiry":"2026-11-20","call_iv_pct":134.7488619402985,"put_iv_pct":150.69468172484602},{"expiry":"2026-12-18","call_iv_pct":128.673,"put_iv_pct":143.72},{"expiry":"2027-03-19","call_iv_pct":122.9822680412371,"put_iv_pct":142.43705314009662}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"590c1af855608fa7064b65c1efbabae835ed4cdb2d557e1fd200e27d4368a748","captured_at":"2026-10-23T13:15:05.572809+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"c680f7e422dcbc714341070e7ff1a8643dab3e4b9df594570dc75c98574fca83"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fcdbec6df5d0481c24a823cde4e07b471dd9e181a87a95c168a32ed07f60c26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9aec5f1a204b996eb36b5d88a747db2d3c2984eeffadfb8cfe270013078d205f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4014c4e2373870a7d95ca5c9a0c6ee45fdffb54edfcecfda2936ac5dcb6993a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a3d479eda79f8cdb4d05b369bd779d6ab01d999dbef859acbd19e36a96162e2"}]},{"symbol":"APPX","date":"2026-09-24","iv_pct":128.64664581789708,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":115.21,"put_iv_pct":104.40594594594594},{"expiry":"2026-11-20","call_iv_pct":137.55071593533486,"put_iv_pct":139.4968340611354},{"expiry":"2026-12-18","call_iv_pct":132.29840101522842,"put_iv_pct":131.9573067915691},{"expiry":"2027-03-19","call_iv_pct":130.10380835380838,"put_iv_pct":138.15015444015444}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d025857858ab5089b3f7fd8365c7f09bf12dfbdb5b32efa1ac80f761daf6be68","captured_at":"2026-10-23T13:15:04.104336+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"6a51c531fa8090e376987b1b3217482c3b5e21873e61ed72a0f8fc0cdfb7e74e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fcdbec6df5d0481c24a823cde4e07b471dd9e181a87a95c168a32ed07f60c26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9aec5f1a204b996eb36b5d88a747db2d3c2984eeffadfb8cfe270013078d205f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4014c4e2373870a7d95ca5c9a0c6ee45fdffb54edfcecfda2936ac5dcb6993a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a3d479eda79f8cdb4d05b369bd779d6ab01d999dbef859acbd19e36a96162e2"}]},{"symbol":"APPX","date":"2026-09-25","iv_pct":128.35424056466704,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":110.04332778702164,"put_iv_pct":99.16664150943396},{"expiry":"2026-11-20","call_iv_pct":135.75997995991983,"put_iv_pct":137.43504873294347},{"expiry":"2026-12-18","call_iv_pct":136.4367561983471,"put_iv_pct":136.00857142857143},{"expiry":"2027-03-19","call_iv_pct":132.49571428571429,"put_iv_pct":139.48788461538462}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d42adec6dfa77820557496f0becaf717f35c416ad51561e2ba4fbaf8d9f1f378","captured_at":"2026-10-23T13:15:02.637340+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"0cf0ecbd6fdb41e1dc84f620ef9c07254d4e0c333a6c6f37c030f4fc26c4a1b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fcdbec6df5d0481c24a823cde4e07b471dd9e181a87a95c168a32ed07f60c26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9aec5f1a204b996eb36b5d88a747db2d3c2984eeffadfb8cfe270013078d205f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4014c4e2373870a7d95ca5c9a0c6ee45fdffb54edfcecfda2936ac5dcb6993a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a3d479eda79f8cdb4d05b369bd779d6ab01d999dbef859acbd19e36a96162e2"}]},{"symbol":"APPX","date":"2026-09-28","iv_pct":126.64508594242412,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":104.52648471615721,"put_iv_pct":107.55440237564959},{"expiry":"2026-11-20","call_iv_pct":132.88921649484536,"put_iv_pct":130.69332805071318},{"expiry":"2026-12-18","call_iv_pct":135.02253164556964,"put_iv_pct":134.17580536912752},{"expiry":"2027-03-19","call_iv_pct":133.30112903225805,"put_iv_pct":134.99778985507248}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c52d49db0034478bc4def0e47c057f40a337ab2f2d9a86d350e7d65f72068fea","captured_at":"2026-10-23T13:14:43.592367+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"750d16910b24a125afbab1f69682de59f0c157003aca68771080aad395a9b0e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fcdbec6df5d0481c24a823cde4e07b471dd9e181a87a95c168a32ed07f60c26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9aec5f1a204b996eb36b5d88a747db2d3c2984eeffadfb8cfe270013078d205f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4014c4e2373870a7d95ca5c9a0c6ee45fdffb54edfcecfda2936ac5dcb6993a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a3d479eda79f8cdb4d05b369bd779d6ab01d999dbef859acbd19e36a96162e2"}]},{"symbol":"APPX","date":"2026-09-29","iv_pct":129.72211579908924,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":122.03380348652932,"put_iv_pct":103.35797062750333},{"expiry":"2026-11-20","call_iv_pct":146.26555214723928,"put_iv_pct":135.80093511450383},{"expiry":"2026-12-18","call_iv_pct":129.1677038269551,"put_iv_pct":128.8495329087049},{"expiry":"2027-03-19","call_iv_pct":135.38905759162304,"put_iv_pct":136.91237068965515}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ac4336e842ae17310174ba5963311097e89fcbd7c8bc3bdf065f6de5cbe6a843","captured_at":"2026-10-23T13:14:29.162035+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"2222011f47e1d0666455bd683bac6cbd4bf105acdeef8877e08cec44b076bdc1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18c8c9df7d0f8235b7634a3d13eed601c8c6784a04642a2c72c38cd83c626d0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e52974cf628fb83b86817f2aa3bd5fb700de9f3b8fc79e6c8d8fd819a2d02f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"159495165e127c1e0d9efeb57c40a7f773f217dfcd214357805b7e100365fcf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b75436b09ec67a3255675581c4739c41fdd6f595266337913abd9b3fdd030cd4"}]},{"symbol":"APPX","date":"2026-09-30","iv_pct":127.94748533976099,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":126.23429987608425,"put_iv_pct":102.40458205912336},{"expiry":"2026-11-20","call_iv_pct":141.0754501607717,"put_iv_pct":134.3404900816803},{"expiry":"2026-12-18","call_iv_pct":128.08222748815163,"put_iv_pct":122.48283305227656},{"expiry":"2027-03-19","call_iv_pct":133.79000000000002,"put_iv_pct":135.17}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e611720846157bdbd3d7c509027a4979ab6a074af7b15d368c85b930957eded8","captured_at":"2026-10-23T13:14:27.970800+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"71823ecaebb98f6032601eae550fdde0f2887a2f1e95806303c3ecf6d7854dbb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18c8c9df7d0f8235b7634a3d13eed601c8c6784a04642a2c72c38cd83c626d0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e52974cf628fb83b86817f2aa3bd5fb700de9f3b8fc79e6c8d8fd819a2d02f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"159495165e127c1e0d9efeb57c40a7f773f217dfcd214357805b7e100365fcf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b75436b09ec67a3255675581c4739c41fdd6f595266337913abd9b3fdd030cd4"}]},{"symbol":"APPX","date":"2026-10-01","iv_pct":131.23518687306785,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":121.42413959085438,"put_iv_pct":107.54904985337244},{"expiry":"2026-11-20","call_iv_pct":138.09957020057305,"put_iv_pct":144.91681388012617},{"expiry":"2026-12-18","call_iv_pct":134.52626326963906,"put_iv_pct":138.11285714285714},{"expiry":"2027-03-19","call_iv_pct":126.64999999999999,"put_iv_pct":138.6028010471204}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3290d96b53b60aa5fa093a5042a600cc6eccd1d726fe6e6eb8beed8b88279139","captured_at":"2026-10-23T13:14:19.467474+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"ec20a0a3a4ab24a391546f5818204094560be5a0308e264b32c4e59ee91d0af1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3999388a4d68bcda5ff7984bd45b263fb1cb452426f5d1a883779c1969133c95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"541a76e7da9b4eda21559610834931839536bade38be5fa52337c38a7d1009aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1df1378be300efca74daa41d0dec6f60f332dc65d092e789c3a5c529e418309"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17facb6cda0112a9ee8f82b5bdbafd169b4ffc564ad77dbd1347297733d6d27f"}]},{"symbol":"APPX","date":"2026-10-02","iv_pct":126.34073288788704,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":115.2299094807051,"put_iv_pct":100.04173589855708},{"expiry":"2026-11-20","call_iv_pct":137.25848979591836,"put_iv_pct":136.5435199004975},{"expiry":"2026-12-18","call_iv_pct":134.6098870967742,"put_iv_pct":125.70547511312216},{"expiry":"2027-03-19","call_iv_pct":128.10092105263158,"put_iv_pct":133.23592476489029}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5db756e353b2acf196b5df81a29a6f1d3a0dda8ba7634265da185ff1ece7ee7b","captured_at":"2026-10-23T13:14:17.857714+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"aa7368d0fca418cbf44e8fa0a3b5693addaad3bd7eef881ad56f3a5305e9a56e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3999388a4d68bcda5ff7984bd45b263fb1cb452426f5d1a883779c1969133c95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"541a76e7da9b4eda21559610834931839536bade38be5fa52337c38a7d1009aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1df1378be300efca74daa41d0dec6f60f332dc65d092e789c3a5c529e418309"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17facb6cda0112a9ee8f82b5bdbafd169b4ffc564ad77dbd1347297733d6d27f"}]},{"symbol":"APPX","date":"2026-10-05","iv_pct":132.5273753259299,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":100.5325,"put_iv_pct":111.62503073770492},{"expiry":"2026-11-20","call_iv_pct":148.1278349120433,"put_iv_pct":151.46360946745563},{"expiry":"2026-12-18","call_iv_pct":134.6448484848485,"put_iv_pct":141.38227586206895},{"expiry":"2027-03-19","call_iv_pct":129.98578602620088,"put_iv_pct":142.4571171171171}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af1cf49876faf867f285e5ff3c3f3977b33129a56c2fcfdce91b33443f14f17d","captured_at":"2026-10-23T13:14:16.304334+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"f65386adb3f6c992732547fad1e21dd0fa956ddb44ae085861b73efde8b73906"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3999388a4d68bcda5ff7984bd45b263fb1cb452426f5d1a883779c1969133c95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"541a76e7da9b4eda21559610834931839536bade38be5fa52337c38a7d1009aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1df1378be300efca74daa41d0dec6f60f332dc65d092e789c3a5c529e418309"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17facb6cda0112a9ee8f82b5bdbafd169b4ffc564ad77dbd1347297733d6d27f"}]},{"symbol":"APPX","date":"2026-10-06","iv_pct":126.39209009310485,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":98.57542386185244,"put_iv_pct":101.55613719885667},{"expiry":"2026-11-20","call_iv_pct":138.75425,"put_iv_pct":138.18651515151515},{"expiry":"2026-12-18","call_iv_pct":132.48794915254237,"put_iv_pct":134.04970645792562},{"expiry":"2027-03-19","call_iv_pct":127.11861171366594,"put_iv_pct":140.40812720848058}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dff5611970d09c67ff0c91f969272a6545af380e45205c164c80de758570bb2c","captured_at":"2026-10-23T13:14:14.084087+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"e8d7b93619e3c9ac87c16b879500f9a74818e9bb81bb60a41ef8750d0d27e818"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3999388a4d68bcda5ff7984bd45b263fb1cb452426f5d1a883779c1969133c95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"541a76e7da9b4eda21559610834931839536bade38be5fa52337c38a7d1009aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1df1378be300efca74daa41d0dec6f60f332dc65d092e789c3a5c529e418309"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17facb6cda0112a9ee8f82b5bdbafd169b4ffc564ad77dbd1347297733d6d27f"}]},{"symbol":"APPX","date":"2026-10-07","iv_pct":127.82522375382638,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":107.0798471121178,"put_iv_pct":109.19513307984789},{"expiry":"2026-11-20","call_iv_pct":130.23886973180078,"put_iv_pct":147.84144144144145},{"expiry":"2026-12-18","call_iv_pct":124.1552953586498,"put_iv_pct":144.4038202247191},{"expiry":"2027-03-19","call_iv_pct":117.88901098901098,"put_iv_pct":141.79837209302326}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c013744fdb1a0bc34a3e549f5da4328f3c440f6e99a0a1b7044dc75c8a35f199","captured_at":"2026-10-23T13:14:12.582013+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"5fdfc83a3e08261497f10c207992ac19ce77be089eb7c826e0eaa0cf844db70b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3999388a4d68bcda5ff7984bd45b263fb1cb452426f5d1a883779c1969133c95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"541a76e7da9b4eda21559610834931839536bade38be5fa52337c38a7d1009aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1df1378be300efca74daa41d0dec6f60f332dc65d092e789c3a5c529e418309"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17facb6cda0112a9ee8f82b5bdbafd169b4ffc564ad77dbd1347297733d6d27f"}]},{"symbol":"APPX","date":"2026-10-08","iv_pct":127.42452242148309,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":99.20716814159292,"put_iv_pct":122.63678614097968},{"expiry":"2026-11-20","call_iv_pct":124.03178686759959,"put_iv_pct":150.81333333333333},{"expiry":"2026-12-18","call_iv_pct":115.50960490463216,"put_iv_pct":142.96263157894737},{"expiry":"2027-03-19","call_iv_pct":120.27699836867862,"put_iv_pct":143.95787003610107}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"50c55f4ac2c8951c485d8e8b878923ad26b66d5a0d9dd79b0cd42b6065f41610","captured_at":"2026-10-23T13:13:53.039161+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"1cf5214a4a192f6031fbb6c2caec9c07e843418074ad653908a04864581b0bfe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d75a094c76927f9745ef308c4e8965c794d18006f4da69cc9612b08bbeab4c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52006c335ee63546738b508bed21f468bb419ab9ad54ef949164c05e2eb06504"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d20e4d74642628b3dc531c4b735bc43d3ad5ea998ba79ff406f3ff1247cc095"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75ab41346c9535d90072cc1a46a624403560dc4567b7338e0a59ac48122e2768"}]},{"symbol":"APPX","date":"2026-10-09","iv_pct":122.89636336206756,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":93.68172912074455,"put_iv_pct":110.58884615384615},{"expiry":"2026-11-20","call_iv_pct":135.37178251121077,"put_iv_pct":130.4368278965129},{"expiry":"2026-12-18","call_iv_pct":126.56521649484536,"put_iv_pct":126.91026941362915},{"expiry":"2027-03-19","call_iv_pct":125.04529042386186,"put_iv_pct":134.57094488188977}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e2f12a600e88af8dbe77a9cb0efe4efcd5a5b514c89d515780c27f8534456819","captured_at":"2026-10-23T13:13:50.900307+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"387a8ff38b48a898f028aa54737820720c162d11b6f30465133cba2fee8b282e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d75a094c76927f9745ef308c4e8965c794d18006f4da69cc9612b08bbeab4c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52006c335ee63546738b508bed21f468bb419ab9ad54ef949164c05e2eb06504"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d20e4d74642628b3dc531c4b735bc43d3ad5ea998ba79ff406f3ff1247cc095"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75ab41346c9535d90072cc1a46a624403560dc4567b7338e0a59ac48122e2768"}]},{"symbol":"APPX","date":"2026-10-12","iv_pct":129.94086955520532,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":122.06875675675674,"put_iv_pct":116.84240686750891},{"expiry":"2026-11-20","call_iv_pct":153.2827950310559,"put_iv_pct":136.7083281733746},{"expiry":"2026-12-18","call_iv_pct":128.3839425981873,"put_iv_pct":121.85211565585332},{"expiry":"2027-03-19","call_iv_pct":132.74457627118645,"put_iv_pct":127.64403508771929}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7845cf3e077f7c6d5c05eb455dc91927b48249511feb4f25d4da4304b66ab543","captured_at":"2026-10-23T13:13:49.682398+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"01a847d88682d8ec8f4bccbe4e3e42362a0c18f2e9179dab49bd72aa7a650689"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d75a094c76927f9745ef308c4e8965c794d18006f4da69cc9612b08bbeab4c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52006c335ee63546738b508bed21f468bb419ab9ad54ef949164c05e2eb06504"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d20e4d74642628b3dc531c4b735bc43d3ad5ea998ba79ff406f3ff1247cc095"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75ab41346c9535d90072cc1a46a624403560dc4567b7338e0a59ac48122e2768"}]},{"symbol":"APPX","date":"2026-10-13","iv_pct":128.60680232838152,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":111.81933900851277,"put_iv_pct":117.32486572720022},{"expiry":"2026-11-20","call_iv_pct":146.45226053639846,"put_iv_pct":148.12146164978293},{"expiry":"2026-12-18","call_iv_pct":123.96248990578735,"put_iv_pct":136.67000000000002},{"expiry":"2027-03-19","call_iv_pct":113.81926495726495,"put_iv_pct":130.6847368421055}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6ebc13d3d23d2b08d589fcc00260553fa1a29f4f9d6ccd12f875e378acf06769","captured_at":"2026-10-23T13:13:48.239977+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"67d3b18348b4f022b401583d78e110e1b232033d4c2c3fb654293f73f5c6e165"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d75a094c76927f9745ef308c4e8965c794d18006f4da69cc9612b08bbeab4c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52006c335ee63546738b508bed21f468bb419ab9ad54ef949164c05e2eb06504"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d20e4d74642628b3dc531c4b735bc43d3ad5ea998ba79ff406f3ff1247cc095"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75ab41346c9535d90072cc1a46a624403560dc4567b7338e0a59ac48122e2768"}]},{"symbol":"APPX","date":"2026-10-15","iv_pct":194.554742840733,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":327.95854560394406,"put_iv_pct":206.27048994974874},{"expiry":"2026-11-20","call_iv_pct":155.68344913151358,"put_iv_pct":202.91115412710008},{"expiry":"2026-12-18","call_iv_pct":217.28459558823533,"put_iv_pct":137.57380791912385},{"expiry":"2027-03-19","call_iv_pct":165.73347826086956,"put_iv_pct":143.02242214532873}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"23de12806c1384146bca6ed7834ef74496a4ccd35356da7e668333c7f8976deb","captured_at":"2026-10-23T13:13:28.244080+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"29230853c5f7548807fb42a910200b15f7fffd3f7686da3b3f6fd9c692503d0f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c1d762952ca9139aad522ce3667080b585efaca59eca0dfd993d1b51d074753"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19aa5b4885e08a9d26401bca27b58d66546674e9ddde25f0c17bffe0daed1fd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15af91d4f32e3dbb1a38ad7bbaff29d38c584a91d93558ab2c52ea3d7df9985f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b95edd886adb87fe40ec12191ea8c02aca7f8a9122ccf0574b33bac5b32c6d84"}]},{"symbol":"APPX","date":"2026-10-16","iv_pct":138.5918541219998,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":159.9766147859922,"put_iv_pct":146.76892892892891},{"expiry":"2026-12-18","call_iv_pct":140.66389121338912,"put_iv_pct":135.5516311166876},{"expiry":"2027-03-19","call_iv_pct":135.09571428571428,"put_iv_pct":129.88238410596026},{"expiry":"2027-06-17","call_iv_pct":132.05516853932585,"put_iv_pct":128.74050000000003}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3efedec02988b802ddef99eac84bcb420c3fb23176a72e5d16e6d5f3e9645074","captured_at":"2026-10-23T13:13:25.516464+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"25ffbefef42d80127e0023b01d2cc48299b8e7d833b87ccd6699804d8bf184d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19aa5b4885e08a9d26401bca27b58d66546674e9ddde25f0c17bffe0daed1fd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15af91d4f32e3dbb1a38ad7bbaff29d38c584a91d93558ab2c52ea3d7df9985f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b95edd886adb87fe40ec12191ea8c02aca7f8a9122ccf0574b33bac5b32c6d84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7277330114f76008200b347dc4a4cf2827c3db85895053fe147487abd73a813f"}]},{"symbol":"APPX","date":"2026-10-19","iv_pct":138.55665612129093,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":145.14813979706878,"put_iv_pct":164.16},{"expiry":"2026-12-18","call_iv_pct":131.13335195530726,"put_iv_pct":137.91552631578946},{"expiry":"2027-03-19","call_iv_pct":132.18175879396986,"put_iv_pct":135.6912874251497},{"expiry":"2027-06-17","call_iv_pct":129.6739502332815,"put_iv_pct":132.54923444976077}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4078947fb1a90a7c0ae408a49b4c65bf97abc90eb2d6dfa629b0088ae6ed69a9","captured_at":"2026-10-23T13:13:23.993032+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"8c8152b30a5ff602e856937809ca763a6104b9db078429cdd606f03b33cf0674"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19aa5b4885e08a9d26401bca27b58d66546674e9ddde25f0c17bffe0daed1fd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15af91d4f32e3dbb1a38ad7bbaff29d38c584a91d93558ab2c52ea3d7df9985f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b95edd886adb87fe40ec12191ea8c02aca7f8a9122ccf0574b33bac5b32c6d84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7277330114f76008200b347dc4a4cf2827c3db85895053fe147487abd73a813f"}]},{"symbol":"APPX","date":"2026-10-20","iv_pct":139.14955251997958,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":158.36940397350995,"put_iv_pct":154.92306704707562},{"expiry":"2026-12-18","call_iv_pct":132.33466403162055,"put_iv_pct":134.6634864864865},{"expiry":"2027-03-19","call_iv_pct":129.78501392757659,"put_iv_pct":133.2645974025974},{"expiry":"2027-06-17","call_iv_pct":130.52846153846153,"put_iv_pct":139.32772575250837}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"99da4e2d3c80ae4a56a59e06e7d08bbf3d3d52ee3b36809304280f5ec5558394","captured_at":"2026-10-22T01:28:26.703343+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"180a65416cf7a613ccd9b5c02019e51c9933380b02a5f293335017fad821986b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"771b3c1602e3bd966b5a4a8bb341f9ef3f07f75f284f9d1be7d709a382de5f52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75d4710642cc741ef2d3eaad4341d86863ba039681689d9e6c35b4484f8c2e00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46dc85ad5f60da6d110c3f27e04d68cb419fb32feaf24653dd0aeaff34622bf3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60ce3b6a114712fc405b2b83514c1a84370bd100c3c143434cce0dad77e7cf6a"}]},{"symbol":"APPX","date":"2026-10-21","iv_pct":138.706572097514,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":155.82916767189386,"put_iv_pct":159.40379562043796},{"expiry":"2026-12-18","call_iv_pct":132.99751572327045,"put_iv_pct":134.81876478318003},{"expiry":"2027-03-19","call_iv_pct":134.47464285714287,"put_iv_pct":126.84842696629212},{"expiry":"2027-06-17","call_iv_pct":129.60526315789474,"put_iv_pct":135.67499999999998}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9864e0d8869d2ccf407c7861aa1ddff131f01870d74fb82f54760420dd5a1561","captured_at":"2026-10-22T01:28:20.647667+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"APPX","date":"2026-10-21","format":"json"},"source_hash":"00d1c46df40e4f9fabc708625d84788b56f0d7e6c44f0b1dc2a9a863ea3e57c9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"771b3c1602e3bd966b5a4a8bb341f9ef3f07f75f284f9d1be7d709a382de5f52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75d4710642cc741ef2d3eaad4341d86863ba039681689d9e6c35b4484f8c2e00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46dc85ad5f60da6d110c3f27e04d68cb419fb32feaf24653dd0aeaff34622bf3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60ce3b6a114712fc405b2b83514c1a84370bd100c3c143434cce0dad77e7cf6a"}]},{"symbol":"APPX","date":"2026-10-22","iv_pct":142.8679606134654,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":156.84920172599786,"put_iv_pct":166.8601230425056},{"expiry":"2026-12-18","call_iv_pct":133.73879765395893,"put_iv_pct":140.41672778561355},{"expiry":"2027-03-19","call_iv_pct":139.4098487394958,"put_iv_pct":138.0218950437318},{"expiry":"2027-06-17","call_iv_pct":136.43832214765098,"put_iv_pct":131.20876876876878}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"82876dffeca73dac1d00c27ac4aeef1ef45516ed8456e94948942e6b429bb57b","captured_at":"2026-10-22T21:36:54.699365+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"APPX","date":"2026-10-22","format":"json"},"source_hash":"2dbcc18b312dbad07abda5e10d6c63942e515e315ddd95113a657b5b1375facb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fba7aaf23906ed065d1fe811f1d80e9edb6b5d23829f4b651c463b12e5d650d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"913dd55acf6a82b9f2ad4570e1f2088b875c3036bfebc7a1664f97692eeafdb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d093dbc51f45101be379dc6042e2cd4dcd7f3c8b53866bfa7bc1c3dac5deabe1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac1956335500d74022ba94bc0a49bc6ffc0953b271eb8c3676497df72ceb61ae"}]},{"symbol":"APPX","date":"2026-10-23","iv_pct":143.94317633677016,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":170.54961764705882,"put_iv_pct":160.7621720881427},{"expiry":"2026-12-18","call_iv_pct":145.77451187335095,"put_iv_pct":139.4659375},{"expiry":"2027-03-19","call_iv_pct":135.20413971539455,"put_iv_pct":135.7543894389439},{"expiry":"2027-06-17","call_iv_pct":130.3601547987616,"put_iv_pct":133.67448763250883}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fa02e62a305a3a563a09f01a3d15bcd0b0e46d3dfd695e3d0d0f857678b53076","captured_at":"2026-10-23T21:24:48.492374+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"APPX","date":"2026-10-23","format":"json"},"source_hash":"9296a647995a4aed151a7bb4035a25445c3731a4bc3aa6b245a028f5e2e67f29"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d10f91ba0c212197f8c94fd6455f5d59ca4f305c6cd9b624d7f1eeeb1c2f189"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61bf37f4099858e71277c6316bb1d9245ac1c4b51fbb44038d960011471c05de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2539d1b5525290752a4ec3f6912930c81c324c10673461af50a4b7b3c01784f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c14d0efdf61db180808a61786581b76827526ffd18d364633462e595880ac67f"}]},{"symbol":"APPX","date":"2026-10-26","iv_pct":144.1510620886185,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":158.066875,"put_iv_pct":179.78776963350785},{"expiry":"2026-12-18","call_iv_pct":136.27882749326145,"put_iv_pct":138.31166666666667},{"expiry":"2027-03-19","call_iv_pct":127.37019438444923,"put_iv_pct":143.77061855670104},{"expiry":"2027-06-17","call_iv_pct":131.64014354066984,"put_iv_pct":137.98240143369176}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"59af7b0f50397b690e21554564a420d57f29a6223ffe2e3c7fbe8bf3058980ee","captured_at":"2026-10-28T12:38:40.084879+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7a55055b9882a119c84c065843445b041e2f375a0c6996e6efd57a05b6a32908"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d6606c3ca736a68b7032a7a3aa26801557e0890cdc292cba8404b587e00472f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d0b986580c610a7fab577e24830176a7728f10d9f1ecddf901fef48ae522ac1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5400961c1833817a41c24674e9cb78104b2776c91219a36c6a2464e24cc40fe4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"588d29e535f920035cc3e7a7ccaeb4ac5c7e93fb7bee47a9dcbc746511535b34"}]},{"symbol":"APPX","date":"2026-10-27","iv_pct":149.63651583433628,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":169.18069273743018,"put_iv_pct":176.99600577478344},{"expiry":"2026-12-18","call_iv_pct":143.19388,"put_iv_pct":147.3063179916318},{"expiry":"2027-03-19","call_iv_pct":130.4213617886179,"put_iv_pct":140.6018407960199},{"expiry":"2027-06-17","call_iv_pct":141.6752,"put_iv_pct":147.7168275862069}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9e9d5e58d37ee9eea46c2ffb022a969e23defc8db40e48ed33bbbc0b3d4562cc","captured_at":"2026-10-28T12:38:39.567829+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"3d35508ee39558563b35d2d44cc2caf1d8c6f19cb110569b46a25f4e5d48330a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d6606c3ca736a68b7032a7a3aa26801557e0890cdc292cba8404b587e00472f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d0b986580c610a7fab577e24830176a7728f10d9f1ecddf901fef48ae522ac1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5400961c1833817a41c24674e9cb78104b2776c91219a36c6a2464e24cc40fe4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"588d29e535f920035cc3e7a7ccaeb4ac5c7e93fb7bee47a9dcbc746511535b34"}]},{"symbol":"APPX","date":"2026-10-28","iv_pct":144.6623148979063,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":166.2879398148148,"put_iv_pct":174.30752085816448},{"expiry":"2026-12-18","call_iv_pct":138.6486784140969,"put_iv_pct":145.322982689747},{"expiry":"2027-03-19","call_iv_pct":130.37945295404813,"put_iv_pct":141.096404494382},{"expiry":"2027-06-17","call_iv_pct":127.61385321100917,"put_iv_pct":133.64168674698794}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c901642da64931d7200cda81c3cec28ec7c27d687e245246a0beb2ceb49f589","captured_at":"2026-10-29T12:46:39.864216+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"59681748d90dcb6237c10b95fb3d0a518eb1daf34af556cb689efeeddc05664b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58c835598331ee7f26d0ba1affeb5d7b3cd84518498e9b5f7e210d1d5667b121"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa59731b3f104215b125f79b71a4749fa12cf7c5825924000b398e929c24c6cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b95c58fc6c1a9323f6fdefabffeba94b3b3239b1eb7a105886fd4ab9383bc69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a307aa8a0b9b37d2f7fe11ae543f6593bc9648dc5b84b9e79f4354caf1b22e7"}]},{"symbol":"APPX","date":"2026-10-29","iv_pct":145.2844559380075,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":177.6316936251189,"put_iv_pct":169.95432481751826},{"expiry":"2026-12-18","call_iv_pct":143.9253721682848,"put_iv_pct":134.8115870967742},{"expiry":"2027-03-19","call_iv_pct":133.07666666666665,"put_iv_pct":131.99293216630196},{"expiry":"2027-06-17","call_iv_pct":135.31409836065572,"put_iv_pct":135.56897260273973}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e38255e9d3301e77aaaf9bf8e1f4b588d87d6556c1d4c397fe9cb97bda295c25","captured_at":"2026-10-30T12:48:13.354777+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"a0197a09b410e5b83886bdf2b629f1c2e8e5cc7f6f510cf4a15c34ae8cd871fa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0db680ab30d37146cb8c7c3bd567a3888caf51692e47658efc0311dde31c54db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d46fd9b3d7448e80629e8a1e3fe479e7f8719a7048ff9cb340f16bc4618b91c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0b6fd408436910253bb6a2fce6c8b648b3cf70699dd118eb4edc7d14b5a2218"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e2ce988adbe0dce9a7180c7f2f15eff0571a61e51fdf3bc584ad51640c91954"}]},{"symbol":"APPX","date":"2026-10-30","iv_pct":156.94807165458752,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":209.89250962278678,"put_iv_pct":207.96188679245282},{"expiry":"2026-12-18","call_iv_pct":159.99246418338112,"put_iv_pct":152.3157596371882},{"expiry":"2027-03-19","call_iv_pct":126.84345195729539,"put_iv_pct":133.74751724137928},{"expiry":"2027-06-17","call_iv_pct":138.94754901960783,"put_iv_pct":125.88343478260869}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d7d8b0dedae91a2487d87c5fd3938cfb138b4564a5fd2a30379a0ea183df5f35","captured_at":"2026-10-31T09:26:45.279160+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPX","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"162e5ab718e4307480306ed1847fc7e8418a0b044d4e615486a5a5280a62237d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0bb19de8a1a8a5f09ba1b0f354cccf1596ae189bd4116c712bb10836c048853"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08095fac309fb9dfce34fabf94356aaff236af90d1bb61261bd994fe3d774b57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-03-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c4b39084389437543848894b7e4cf26912a36ff1a3e7ddf90831de53f693793"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPX","expiration":"2027-06-17","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"612e3e50d596b359748afa3c3949f25f94805b52dbb7bfba13bcd3214730bf4a"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/APPX","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":127.83115140461013,"put_call_skew_pp":-9.63967292716367,"implied_move_pct":62.20921307788244,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f1bd3fcbd095cdf025284115ba73c2382b2b2f3ceef3d1ab21f969188d8381e5","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":125.55582282750035,"put_call_skew_pp":2.2300686458131977,"implied_move_pct":60.845308040612395,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4cb8c38df2d09285983e5687b83c5293424612bbe9990c44349a38293ceef638","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":119.95325147214159,"put_call_skew_pp":-4.423972199211345,"implied_move_pct":58.384255432504176,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1294f5a9c6d8bd1e4362c47fba1a516497a2946e6835e1a52d296419aa26721b","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":120.85337233800604,"put_call_skew_pp":0.9304200990579758,"implied_move_pct":58.24353454144937,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bfbe4a77320e116cfcfadbe037c50e8ae7f6e9f533ff59f0b6bfa17d3304a828","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":116.63544584074612,"put_call_skew_pp":-2.1044425714593054,"implied_move_pct":57.14036220618219,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb391742ff1c1fcc3e1e9d1963674f49cf5b9fdfbe5c00ffad02ba2dfbad08f2","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":123.08529084755048,"put_call_skew_pp":4.584928189024069,"implied_move_pct":56.4631257256963,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a44b9afe0642ceff67dfbbb6d1ddf24d67d8671eec39950a59eccedcd4afb5cb","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":123.15720214721465,"put_call_skew_pp":-4.131005440309316,"implied_move_pct":55.15915878894201,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fa55262aa057e9c9a2acb2457c7e0d6b1d6fc871f6c80e1cf8acf3b13a92defa","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":123.08162846645077,"put_call_skew_pp":12.767924955396921,"implied_move_pct":53.896036408165635,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d3a9ece619dc4e068913c98e26c2c3dbc31f1f7c3ab0e48f815097959ba236c","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":119.29836276472159,"put_call_skew_pp":-10.364130075433323,"implied_move_pct":38.90318842766554,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"15118285077e914630ef7350364a247a632f1d247ebe94de40fe9895720b1a47","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":121.87697743341735,"put_call_skew_pp":13.276737204862364,"implied_move_pct":62.66898728084965,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"880f1e45441ca5037c1212f599c7c551b50ece2901b350781ad59344f22f279a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":120.83130281245856,"put_call_skew_pp":-5.755916488874021,"implied_move_pct":61.50562189142702,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0c1231834e0d7c7038a901498b32d48aadaf616ca8137955542de080fb174738","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":122.52458780126584,"put_call_skew_pp":17.727343518726318,"implied_move_pct":61.72860583971892,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a3c36537f63ae2d533da8982f8108fb8d8cca91cf9a96b765d6c33317313395","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":118.79203617269684,"put_call_skew_pp":1.21173298616743,"implied_move_pct":59.38306362046964,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9380cd56311f55b9205ebb35082e8a4d7b2ca1dfc8632424c29768f017719e1a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":118.3117113125742,"put_call_skew_pp":12.314392133224263,"implied_move_pct":59.07709751091778,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"11ee734ebf190f1a4de53e48160c23b46269b49bdbd873c0c0290084a2be6f77","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":117.77787716324568,"put_call_skew_pp":-2.41603960670691,"implied_move_pct":59.01961713131075,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"82b96c2220a88ed9e8633b4a8a8f4ca62500e0b38dca8560353e446643948508","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":119.06390256867641,"put_call_skew_pp":1.2734547724805125,"implied_move_pct":58.13050878683738,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"114b75d46524d38b627c12262b1086afc4d77ac4f83d2082947aac1dc595962a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":118.17653839513397,"put_call_skew_pp":3.0075052819484895,"implied_move_pct":57.10671216376824,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"60a683e31360f4f4bdd7344db9269adfffbbc1e5b11df21d96bcd6f163e3ce5b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":117.39934393365479,"put_call_skew_pp":14.741042472945285,"implied_move_pct":56.71921700078185,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0cfed28de0183f1b63b476177710478a93fb5d5681daf81692fbd22d80573f32","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":117.4740220649118,"put_call_skew_pp":-1.056495032135338,"implied_move_pct":55.78111649132378,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"158da2a1915be20fd0e2e05ed72953c72ff380a9abd6d90a48acbafca1eba4c5","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":116.20261880054865,"put_call_skew_pp":15.83241244786823,"implied_move_pct":55.20666149298637,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"55975b66bc90fee5b1a805405de8025f158d156feeec37c0ddee846e6a997404","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":121.23485323230182,"put_call_skew_pp":-3.508311443792504,"implied_move_pct":54.85846857014867,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"061ec7256ac5bd37dc7650558b58f99bb0827e499b1759933dc04b9b2bcc45e5","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":115.18353660071612,"put_call_skew_pp":6.474706168942035,"implied_move_pct":53.04232988260682,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e0d95f55e168c76b89a2ea6641d5eff35b48998dcb6eebb1cb5ba4ef3301459e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":119.65613948122619,"put_call_skew_pp":16.28862208935535,"implied_move_pct":53.811186579238814,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fcc6f0e90978a0f50d907831352a9373049abba07a2d62167b7483b7dffa4a77","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":119.11064988247804,"put_call_skew_pp":7.946014025693167,"implied_move_pct":53.29714931494813,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"98b608194950159d98ac82e721821fe5cf2d2bb70fcb75c0889cc7f77c2cc383","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":120.71062830227979,"put_call_skew_pp":13.602607921090787,"implied_move_pct":51.11002916222945,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb953d986e1ab879c5bc6a1fa92e3bfec1340ebbd6a9dbda31b8df776d6301ce","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":127.31104818461469,"put_call_skew_pp":16.81082751642066,"implied_move_pct":51.62000060345717,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ffd370c448d1db3c984b2d3b60f78652a893e945b975221228b863476c65e871","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":130.20090777048554,"put_call_skew_pp":4.938809674139499,"implied_move_pct":50.825236318068654,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5e037d0b100a7c921b9600cc1a1381245735e0988e81eb305f306aec4fef136","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":127.02302715414245,"put_call_skew_pp":4.620627085322898,"implied_move_pct":39.625543846352386,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a612a3bf1a3208a71d13dbc2b00954e1df4b88e65a1ca767df651dfba67461d7","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":120.91205773980306,"put_call_skew_pp":-6.719222229309079,"implied_move_pct":58.81972809130307,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"67c128307ee2a9929cb449b385e49b6ede14c5ee806024521979127aad2808cb","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":128.2168540022651,"put_call_skew_pp":4.114793706676458,"implied_move_pct":60.64180348598796,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6af788dd3fd02fedbaf61d78e7d249470f384968827d14e56af8f3f19bb0d464","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":128.66405490522374,"put_call_skew_pp":10.8251889839708,"implied_move_pct":60.461616362645316,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"56559e81559e2f60dd68c5bad1e2a16ab4bfe3c8daf4ade775c669013fa42186","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":130.20555689503684,"put_call_skew_pp":15.912769425937693,"implied_move_pct":60.686393664907676,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"590c1af855608fa7064b65c1efbabae835ed4cdb2d557e1fd200e27d4368a748","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":128.64664581789708,"put_call_skew_pp":-0.2881710163916935,"implied_move_pct":59.62937472282118,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d025857858ab5089b3f7fd8365c7f09bf12dfbdb5b32efa1ac80f761daf6be68","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":128.35424056466704,"put_call_skew_pp":-0.659407986167345,"implied_move_pct":59.50687631568077,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d42adec6dfa77820557496f0becaf717f35c416ad51561e2ba4fbaf8d9f1f378","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":126.64508594242412,"put_call_skew_pp":0.42049094043312607,"implied_move_pct":57.29651288395405,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c52d49db0034478bc4def0e47c057f40a337ab2f2d9a86d350e7d65f72068fea","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":129.72211579908924,"put_call_skew_pp":-6.98382692799488,"implied_move_pct":57.76559362444223,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ac4336e842ae17310174ba5963311097e89fcbd7c8bc3bdf065f6de5cbe6a843","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":127.94748533976099,"put_call_skew_pp":-8.696018082981855,"implied_move_pct":56.34887624768978,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e611720846157bdbd3d7c509027a4979ab6a074af7b15d368c85b930957eded8","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":131.23518687306782,"put_call_skew_pp":2.120387215602417,"implied_move_pct":57.192008247557496,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3290d96b53b60aa5fa093a5042a600cc6eccd1d726fe6e6eb8beed8b88279139","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":126.34073288788704,"put_call_skew_pp":-4.918137937240555,"implied_move_pct":54.899216339672705,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5db756e353b2acf196b5df81a29a6f1d3a0dda8ba7634265da185ff1ece7ee7b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":132.5273753259299,"put_call_skew_pp":8.409265940313475,"implied_move_pct":56.3118791811801,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af1cf49876faf867f285e5ff3c3f3977b33129a56c2fcfdce91b33443f14f17d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":126.39209009310485,"put_call_skew_pp":4.316062822179315,"implied_move_pct":53.593078422670786,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dff5611970d09c67ff0c91f969272a6545af380e45205c164c80de758570bb2c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":127.82522375382638,"put_call_skew_pp":15.968935911863092,"implied_move_pct":52.897868986194325,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c013744fdb1a0bc34a3e549f5da4328f3c440f6e99a0a1b7044dc75c8a35f199","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":127.42452242148309,"put_call_skew_pp":25.336265701714552,"implied_move_pct":52.13372727120053,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"50c55f4ac2c8951c485d8e8b878923ad26b66d5a0d9dd79b0cd42b6065f41610","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":122.89636336206756,"put_call_skew_pp":5.460717448803859,"implied_move_pct":50.21824983986164,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e2f12a600e88af8dbe77a9cb0efe4efcd5a5b514c89d515780c27f8534456819","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":129.94086955520532,"put_call_skew_pp":-8.358296218182563,"implied_move_pct":49.774447989772476,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7845cf3e077f7c6d5c05eb455dc91927b48249511feb4f25d4da4304b66ab543","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":128.60680232838152,"put_call_skew_pp":9.18692745278129,"implied_move_pct":48.35944820701154,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6ebc13d3d23d2b08d589fcc00260553fa1a29f4f9d6ccd12f875e378acf06769","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":194.554742840733,"put_call_skew_pp":-44.220548610815285,"implied_move_pct":61.27617247551177,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"23de12806c1384146bca6ed7834ef74496a4ccd35356da7e668333c7f8976deb","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":138.5918541219998,"put_call_skew_pp":-6.711986168211169,"implied_move_pct":74.36075995010785,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3efedec02988b802ddef99eac84bcb420c3fb23176a72e5d16e6d5f3e9645074","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":138.55665612129093,"put_call_skew_pp":8.044711852768138,"implied_move_pct":73.22962380073642,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4078947fb1a90a7c0ae408a49b4c65bf97abc90eb2d6dfa629b0088ae6ed69a9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":139.14955251997958,"put_call_skew_pp":2.790333304374819,"implied_move_pct":73.23772572828719,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"99da4e2d3c80ae4a56a59e06e7d08bbf3d3d52ee3b36809304280f5ec5558394","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":138.706572097514,"put_call_skew_pp":0.9598494899270449,"implied_move_pct":72.32039224402634,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9864e0d8869d2ccf407c7861aa1ddff131f01870d74fb82f54760420dd5a1561","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":142.8679606134654,"put_call_skew_pp":2.5178360933790387,"implied_move_pct":74.02093726271684,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"82876dffeca73dac1d00c27ac4aeef1ef45516ed8456e94948942e6b429bb57b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":143.94317633677014,"put_call_skew_pp":-3.057859343742628,"implied_move_pct":73.50045631637418,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fa02e62a305a3a563a09f01a3d15bcd0b0e46d3dfd695e3d0d0f857678b53076","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":144.15106208861846,"put_call_skew_pp":11.624103968046697,"implied_move_pct":72.38073413886038,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"59af7b0f50397b690e21554564a420d57f29a6223ffe2e3c7fbe8bf3058980ee","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":149.63651583433628,"put_call_skew_pp":7.0374644056484925,"implied_move_pct":74.88340838098772,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9e9d5e58d37ee9eea46c2ffb022a969e23defc8db40e48ed33bbbc0b3d4562cc","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":144.6623148979063,"put_call_skew_pp":7.8596675988281035,"implied_move_pct":71.1333968858485,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7c901642da64931d7200cda81c3cec28ec7c27d687e245246a0beb2ceb49f589","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":145.2844559380075,"put_call_skew_pp":-4.4050035343479905,"implied_move_pct":71.06896218195666,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e38255e9d3301e77aaaf9bf8e1f4b588d87d6556c1d4c397fe9cb97bda295c25","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":156.9480716545875,"put_call_skew_pp":-3.9418440823605323,"implied_move_pct":73.25898620833522,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d7d8b0dedae91a2487d87c5fd3938cfb138b4564a5fd2a30379a0ea183df5f35","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}