{"schemaVersion":1,"symbol":"APPF","days":90,"observations":[{"symbol":"APPF","expiry":"2026-11-20","observed_at":"2026-10-21T19:52:17.020000+00:00","captured_at":"2026-10-22T00:23:47.792Z","last_trade_at":"2026-10-21T22:47:56.252243533Z","price":212.56,"iv_pct":72.18901505090749,"implied_move_pct":16.36672739893935,"put_call_skew_pp":-8.938078632856838,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APPF","source_hash":"f03242e15f573bcbd7cf645d86cfb36668a0654ab08a1849bf77998ec73d8783"},{"symbol":"APPF","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:20.914000+00:00","captured_at":"2026-10-22T21:20:16.532Z","last_trade_at":"2026-10-22T20:45:57.025644946Z","price":217,"iv_pct":64.8839244933091,"implied_move_pct":14.87029614627823,"put_call_skew_pp":0.12758487394958218,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APPF","source_hash":"a2359395c2420ebab94f47bcc0121c82f5cb2348dd1bdc191fb8c34501c53c2d"},{"symbol":"APPF","expiry":"2026-11-20","observed_at":"2026-10-23T19:50:01.613000+00:00","captured_at":"2026-10-23T21:40:36.495Z","last_trade_at":"2026-10-23T20:11:04.570639015Z","price":209.2474,"iv_pct":49.94632310931119,"implied_move_pct":11.06075816048064,"put_call_skew_pp":-6.0207709750566885,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APPF","source_hash":"2d795659888d0de7f1d11b357840f17bbedb1571e6fbd5ea456a9bfb3addaf75"},{"symbol":"APPF","expiry":"2026-11-20","observed_at":"2026-10-26T14:44:44.343000+00:00","captured_at":"2026-10-26T14:57:23.715Z","last_trade_at":"2026-10-26T14:56:41.676020687Z","price":213.58,"iv_pct":50.9833971291866,"implied_move_pct":10.775383076823728,"put_call_skew_pp":-4.825983754826579,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APPF","source_hash":"187c7526a98d1ac90bf0eaf2bb252235a029a849fe4e2812283153c9cec42e10"},{"symbol":"APPF","expiry":"2026-11-20","observed_at":"2026-10-26T19:48:13.333000+00:00","captured_at":"2026-10-27T03:07:55.552Z","last_trade_at":"2026-10-26T22:21:48.071670314Z","price":214.3,"iv_pct":48.960366634119936,"implied_move_pct":10.448057425644786,"put_call_skew_pp":-0.0926518218623551,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APPF","source_hash":"05f1250837a4b3087a4634e5d15af49900a784730fc47351ed5cd21b136da3ce"},{"symbol":"APPF","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:02.591000+00:00","captured_at":"2026-10-27T21:16:11.602Z","last_trade_at":"2026-10-27T20:42:01.080893125Z","price":201.445,"iv_pct":48.526377850162866,"implied_move_pct":10.188849985394187,"put_call_skew_pp":-2.136495738195987,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APPF","source_hash":"dd9802f9374696896ae928fc488c164fa6a0fc0a19cb017c351714e336a9f924"},{"symbol":"APPF","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:00.590000+00:00","captured_at":"2026-10-29T06:33:12.662Z","last_trade_at":"2026-10-28T20:00:27.095718099Z","price":205.02,"iv_pct":49.48889898931517,"implied_move_pct":9.953612036780035,"put_call_skew_pp":-0.24337205772166914,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APPF","source_hash":"b6c2c008300ffa10246afd49f17d241bd12f509ed7f661ec933e46f2434d49f5"},{"symbol":"APPF","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:02.244000+00:00","captured_at":"2026-10-28T22:39:18.788Z","last_trade_at":"2026-10-28T20:00:27.095718099Z","price":205.02,"iv_pct":48.404517338249434,"implied_move_pct":9.955437218441308,"put_call_skew_pp":-0.1778681238234714,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APPF","source_hash":"51301aaa69989effc87128f54b40ec07dffb0b040884cf0862efd517f9cdd415"},{"symbol":"APPF","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:03.782000+00:00","captured_at":"2026-10-30T01:16:27.059Z","last_trade_at":"2026-10-29T20:00:07.415802899Z","price":207.05,"iv_pct":48.04645772345064,"implied_move_pct":9.56082918300869,"put_call_skew_pp":1.2157901620065303,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APPF","source_hash":"3da6dfe50afeb9fa7b4bb095f1d6fcf244cf66d583616ffe9266df55b241d85b"},{"symbol":"APPF","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:03.101000+00:00","captured_at":"2026-10-31T00:00:55.665Z","last_trade_at":"2026-10-30T21:34:16.963978643Z","price":213.38,"iv_pct":50.45655469032959,"implied_move_pct":9.890155466034633,"put_call_skew_pp":4.446325817652374,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APPF","source_hash":"142962c96d5db869ebca374cc86bd8f8cab7c613291a60ef9898257bb3d784e5"},{"symbol":"APPF","expiry":"2026-11-20","observed_at":"2026-11-03T20:50:02.663000+00:00","captured_at":"2026-11-04T09:29:39.712Z","last_trade_at":"2026-11-04T00:18:21.296728451Z","price":223.49,"iv_pct":53.975017063871334,"implied_move_pct":9.177840377483209,"put_call_skew_pp":-4.07159184829351,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APPF","source_hash":"0a72d5b6d2b5b210627c98b04d0d5cdbd31ed0a8b74fd8ce37be4831e4d6157f"}],"dailyIv":[{"symbol":"APPF","date":"2026-08-10","iv_pct":56.66000036289484,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":55.539302093718845,"put_iv_pct":59.72579831932773},{"expiry":"2026-09-18","call_iv_pct":54.93773928896992,"put_iv_pct":57.04035004730369},{"expiry":"2026-10-16","call_iv_pct":54.73522155688622,"put_iv_pct":56.510000000000005},{"expiry":"2027-01-15","call_iv_pct":57.23804780876493,"put_iv_pct":57.553543788187376}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d72d87f20772b8385be3d8c075eea30ceae35c955ca8b6746165f86a352f3f3d","captured_at":"2026-10-23T13:03:43.346774+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"41420ed1763e79ac57711169fcf0c8a735249d4e2c4982964391480aac8d4324"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e587a9c867bec7629339589431666d6852e57e71da6d463dc174b078580b5562"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95603dfe31a3e413245f7a30321375a6f269b4f11ce785527a6d95a5bfc084c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b9bdfc2c62d6abae00c0ee04d6b74013ca8255ff942ba01ed09e9e75642bac1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd46fd2f055966933d1c858e46c9a26032c800332b73765b28026696c4645401"}]},{"symbol":"APPF","date":"2026-08-11","iv_pct":54.412615259669145,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":55.2474430740038,"put_iv_pct":57.18967741935484},{"expiry":"2026-09-18","call_iv_pct":51.3331282051282,"put_iv_pct":54.04518385650224},{"expiry":"2026-10-16","call_iv_pct":53.09535046728973,"put_iv_pct":54.46454436450839},{"expiry":"2027-01-15","call_iv_pct":54.08239005736137,"put_iv_pct":55.84320463320462}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9878958e3bd938032cb04cf671d213b9da4fa699b3024d7621f1ec723ebf0c1c","captured_at":"2026-10-23T13:03:41.838151+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"14f126ea5eb474fb779d3a64f7bf37011781896fb49d08a768a8a9ca08b9741d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e587a9c867bec7629339589431666d6852e57e71da6d463dc174b078580b5562"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95603dfe31a3e413245f7a30321375a6f269b4f11ce785527a6d95a5bfc084c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b9bdfc2c62d6abae00c0ee04d6b74013ca8255ff942ba01ed09e9e75642bac1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd46fd2f055966933d1c858e46c9a26032c800332b73765b28026696c4645401"}]},{"symbol":"APPF","date":"2026-08-12","iv_pct":53.212538476189735,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":57.02724624889674,"put_iv_pct":52.41466396761133},{"expiry":"2026-09-18","call_iv_pct":52.15327896995707,"put_iv_pct":50.212179054054054},{"expiry":"2026-10-16","call_iv_pct":53.265977142857146,"put_iv_pct":51.26495027624309},{"expiry":"2027-01-15","call_iv_pct":55.58638834951456,"put_iv_pct":53.775623800383876}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1a4b3f57c428112333d3f6247b5268cfdea76f34c91f6c7afe60b0c6e088b24b","captured_at":"2026-10-23T13:03:40.270394+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"cf255fc4c70b9ccacdd4b0badd39a715f2e78c907066f693c2577eb226794dfc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e587a9c867bec7629339589431666d6852e57e71da6d463dc174b078580b5562"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95603dfe31a3e413245f7a30321375a6f269b4f11ce785527a6d95a5bfc084c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b9bdfc2c62d6abae00c0ee04d6b74013ca8255ff942ba01ed09e9e75642bac1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd46fd2f055966933d1c858e46c9a26032c800332b73765b28026696c4645401"}]},{"symbol":"APPF","date":"2026-08-13","iv_pct":51.72129887812886,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":54.411282908483074,"put_iv_pct":50.380201904761904},{"expiry":"2026-09-18","call_iv_pct":52.19709322033898,"put_iv_pct":49.14584664536741},{"expiry":"2026-10-16","call_iv_pct":51.58190369540874,"put_iv_pct":49.37807280513919},{"expiry":"2027-01-15","call_iv_pct":53.971181102362195,"put_iv_pct":52.704808743169394}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d4892bdf9e697f138426ddfeb7287ea0d8e7b2289d9c21d769dd3b8f42ca77e","captured_at":"2026-10-23T13:03:37.821594+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"58f93ea6058d40d1c1024cc50937a9862e518bd629f84929f1401264bd788200"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e587a9c867bec7629339589431666d6852e57e71da6d463dc174b078580b5562"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95603dfe31a3e413245f7a30321375a6f269b4f11ce785527a6d95a5bfc084c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b9bdfc2c62d6abae00c0ee04d6b74013ca8255ff942ba01ed09e9e75642bac1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd46fd2f055966933d1c858e46c9a26032c800332b73765b28026696c4645401"}]},{"symbol":"APPF","date":"2026-08-14","iv_pct":50.41996004357679,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":48.39688748685594,"put_iv_pct":49.20101592920354},{"expiry":"2026-09-18","call_iv_pct":48.28744582043343,"put_iv_pct":50.55397082658023},{"expiry":"2026-10-16","call_iv_pct":49.0344772967265,"put_iv_pct":50.40816702819957},{"expiry":"2027-01-15","call_iv_pct":53.4503984063745,"put_iv_pct":54.027317554240625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"628f3bae56d0ae00493446f27d7c01142a5bd63e752afa920f65d7d028870138","captured_at":"2026-10-23T13:03:36.532006+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"73444aec3408b201e40c4638f6f7bb3a77fbdece8f3477968135c4eb7254fb98"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e587a9c867bec7629339589431666d6852e57e71da6d463dc174b078580b5562"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95603dfe31a3e413245f7a30321375a6f269b4f11ce785527a6d95a5bfc084c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b9bdfc2c62d6abae00c0ee04d6b74013ca8255ff942ba01ed09e9e75642bac1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd46fd2f055966933d1c858e46c9a26032c800332b73765b28026696c4645401"}]},{"symbol":"APPF","date":"2026-08-17","iv_pct":52.65206145033805,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":57.379999999999995,"put_iv_pct":54.71100694444444},{"expiry":"2026-09-18","call_iv_pct":49.86657777777778,"put_iv_pct":49.799941605839415},{"expiry":"2026-10-16","call_iv_pct":50.1656887486856,"put_iv_pct":51.12776939655173},{"expiry":"2027-01-15","call_iv_pct":54.14904761904762,"put_iv_pct":54.01645951035782}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9185a4d2a17eb814711f9552a876f8dc981ea04216e5942bc7d903ee723ad067","captured_at":"2026-10-23T13:03:24.790888+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"939172c916ade6721f7103e76137c0db9df6712806b75815d459cb0869930363"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e04a870527952799e3fd4540208e6bee05f4e677116c4bf8d98bc27db3d43beb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0e23118ff0b9db52508f584e8ba0caa3d722b14814294375b11405726220b8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1a6059c2779211c5a829dbfad30ca38f857b9edfdf915ad51693c24022bc00a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67e504b0006084e3975bf4cca53130e5b135f731aefc84660b1ad2c0373d7239"}]},{"symbol":"APPF","date":"2026-08-18","iv_pct":53.14771393950358,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":61.039486587828094,"put_iv_pct":53.37019450207469},{"expiry":"2026-09-18","call_iv_pct":51.13704160246534,"put_iv_pct":49.69480149812734},{"expiry":"2026-10-16","call_iv_pct":51.472893890675245,"put_iv_pct":49.874453694068684},{"expiry":"2027-01-15","call_iv_pct":54.680674603174594,"put_iv_pct":53.91216513761468}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2b9ddccc9874804b0b2ccd4716740c0e2a6b6fe89cb4df94664a8b4232033d44","captured_at":"2026-10-23T13:03:23.585942+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"baae5a1ef46f445a132df3197a3440e36251e7e97647d63dccacd954b8aafcbb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e04a870527952799e3fd4540208e6bee05f4e677116c4bf8d98bc27db3d43beb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0e23118ff0b9db52508f584e8ba0caa3d722b14814294375b11405726220b8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1a6059c2779211c5a829dbfad30ca38f857b9edfdf915ad51693c24022bc00a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67e504b0006084e3975bf4cca53130e5b135f731aefc84660b1ad2c0373d7239"}]},{"symbol":"APPF","date":"2026-08-19","iv_pct":52.304043484162946,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":57.14306831706737,"put_iv_pct":55.1907511627907},{"expiry":"2026-09-18","call_iv_pct":48.549407294832825,"put_iv_pct":50.757643312101905},{"expiry":"2026-10-16","call_iv_pct":49.135586592178775,"put_iv_pct":49.687875},{"expiry":"2027-01-15","call_iv_pct":53.693846153846145,"put_iv_pct":54.274170040485835}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6ffabf89604bd8d8d707cc3f282f14ba355455bd4d35f688c64264d6114990a4","captured_at":"2026-10-23T13:03:22.063469+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"eb071e7fc5cf3c970fda938fcf233024ce60935d69ca37fe5da8225ba1c6ea36"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e04a870527952799e3fd4540208e6bee05f4e677116c4bf8d98bc27db3d43beb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0e23118ff0b9db52508f584e8ba0caa3d722b14814294375b11405726220b8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1a6059c2779211c5a829dbfad30ca38f857b9edfdf915ad51693c24022bc00a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67e504b0006084e3975bf4cca53130e5b135f731aefc84660b1ad2c0373d7239"}]},{"symbol":"APPF","date":"2026-08-20","iv_pct":54.12052483933163,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":62.90120736698499,"put_iv_pct":65.27923013472642},{"expiry":"2026-09-18","call_iv_pct":49.94222737819026,"put_iv_pct":48.7700460475825},{"expiry":"2026-10-16","call_iv_pct":49.41141025641026,"put_iv_pct":49.100857787810384},{"expiry":"2027-01-15","call_iv_pct":53.80913827655311,"put_iv_pct":53.7500814663951}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3078873f27b64b8880105be64f55e631c458ec2d6bf3895dee9f90af67e4385c","captured_at":"2026-10-23T13:03:20.549664+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"527803e86c1ea25f421ecae47df581214ab134edf263d7a4e7f9cabcf0532446"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e04a870527952799e3fd4540208e6bee05f4e677116c4bf8d98bc27db3d43beb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0e23118ff0b9db52508f584e8ba0caa3d722b14814294375b11405726220b8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1a6059c2779211c5a829dbfad30ca38f857b9edfdf915ad51693c24022bc00a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67e504b0006084e3975bf4cca53130e5b135f731aefc84660b1ad2c0373d7239"}]},{"symbol":"APPF","date":"2026-08-21","iv_pct":51.93778785403492,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":49.243214562354765,"put_iv_pct":48.601115355233},{"expiry":"2026-10-16","call_iv_pct":48.846104461371056,"put_iv_pct":49.70338495575221},{"expiry":"2027-01-15","call_iv_pct":53.79940936863543,"put_iv_pct":54.58723577235772},{"expiry":"2027-04-16","call_iv_pct":55.14347578347578,"put_iv_pct":55.57836257309942}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4c090d47fc9d120b43101c43e9cb8682bbc5eea87f592e09a135c76f2333547","captured_at":"2026-10-23T13:03:17.006813+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"3726c8816c22a9d2736ac0e4c0cf6f3f59f83b00fffb3966f8b4e13ad87f1eb0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0e23118ff0b9db52508f584e8ba0caa3d722b14814294375b11405726220b8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1a6059c2779211c5a829dbfad30ca38f857b9edfdf915ad51693c24022bc00a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67e504b0006084e3975bf4cca53130e5b135f731aefc84660b1ad2c0373d7239"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf4aa7eb5f2e3f22b28bf7c900ad185c32419bbe8f3a91c15e9f9920ee40efb0"}]},{"symbol":"APPF","date":"2026-08-24","iv_pct":51.50051069737735,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.98495689655173,"put_iv_pct":48.28820014398848},{"expiry":"2026-10-16","call_iv_pct":49.106138828633405,"put_iv_pct":49.02249736564805},{"expiry":"2027-01-15","call_iv_pct":54.08577639751553,"put_iv_pct":53.13664596273292},{"expiry":"2027-04-16","call_iv_pct":55.212584269662926,"put_iv_pct":55.16728571428572}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"008410a2c904dcce419ac70ba48277fef142dc56de38ed26b46b06ac68baace4","captured_at":"2026-10-23T13:03:03.195493+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"f083165676a081f953a9294ef08ae521420d33d49cdc3268399c2ea98ff3cc67"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ead9e9252f47d790bf85cb37fbd190b72c60702071120c9755dddc5874652d8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"562ce323f3e1882c1c8dd8b6dfad0787e1605334ffde0f70ed970a1e63ea5c80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"219f39ea2dc9c451ac4cd29abd44c8d3f32708e62d4079f709bd1c025d17c415"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d52dbc1a8ea3e1d8b1b096aa6f5b3937304097ee3564c8fb66ffd88de01dfcce"}]},{"symbol":"APPF","date":"2026-08-25","iv_pct":51.036635961075284,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.314779411764704,"put_iv_pct":46.255737483085255},{"expiry":"2026-10-16","call_iv_pct":48.406255144032926,"put_iv_pct":49.927588424437296},{"expiry":"2027-01-15","call_iv_pct":53.888239999999996,"put_iv_pct":53.83444881889764},{"expiry":"2027-04-16","call_iv_pct":54.949061662198396,"put_iv_pct":54.716976744186056}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f9e0d0094b72e29b11308e15ddd1184ef7860a130a2f69a47adf44a80f46f52c","captured_at":"2026-10-23T13:03:01.621407+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"78721ece83c30f9c5f1eec80723eda7d002718683080aac18417fdd1caba8a57"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ead9e9252f47d790bf85cb37fbd190b72c60702071120c9755dddc5874652d8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"562ce323f3e1882c1c8dd8b6dfad0787e1605334ffde0f70ed970a1e63ea5c80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"219f39ea2dc9c451ac4cd29abd44c8d3f32708e62d4079f709bd1c025d17c415"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d52dbc1a8ea3e1d8b1b096aa6f5b3937304097ee3564c8fb66ffd88de01dfcce"}]},{"symbol":"APPF","date":"2026-08-26","iv_pct":50.96380436129958,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.87457399103139,"put_iv_pct":48.586603905160395},{"expiry":"2026-10-16","call_iv_pct":47.57431886982846,"put_iv_pct":48.907943925233646},{"expiry":"2027-01-15","call_iv_pct":53.439473684210526,"put_iv_pct":54.28831663326654},{"expiry":"2027-04-16","call_iv_pct":54.49983606557377,"put_iv_pct":55.53936781609195}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c467be4d0818e0d9c2a61f3c690c862806bd0c5bb76fab3d1fcafb3a54b3e361","captured_at":"2026-10-23T13:02:59.962916+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"70ceec33064ec4f6e81f0d091c6dfa682829ea8299cbc947789f3a8d97c4a4e4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ead9e9252f47d790bf85cb37fbd190b72c60702071120c9755dddc5874652d8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"562ce323f3e1882c1c8dd8b6dfad0787e1605334ffde0f70ed970a1e63ea5c80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"219f39ea2dc9c451ac4cd29abd44c8d3f32708e62d4079f709bd1c025d17c415"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d52dbc1a8ea3e1d8b1b096aa6f5b3937304097ee3564c8fb66ffd88de01dfcce"}]},{"symbol":"APPF","date":"2026-08-27","iv_pct":50.48395927567382,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.282544704264104,"put_iv_pct":45.548058124174375},{"expiry":"2026-10-16","call_iv_pct":48.2545,"put_iv_pct":47.63368421052632},{"expiry":"2027-01-15","call_iv_pct":53.491373737373735,"put_iv_pct":52.68839756592292},{"expiry":"2027-04-16","call_iv_pct":54.474127423822715,"put_iv_pct":54.49898843930636}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"efbc88c9a0791635a77ccd5e6e2921a11a6c7b09f0043fe9790cd1aeea678e4e","captured_at":"2026-10-23T13:02:58.497358+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"49da20b8ae237e39b20547fc3f0b62a37f7efba99ee66482c593941b81bb77e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ead9e9252f47d790bf85cb37fbd190b72c60702071120c9755dddc5874652d8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"562ce323f3e1882c1c8dd8b6dfad0787e1605334ffde0f70ed970a1e63ea5c80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"219f39ea2dc9c451ac4cd29abd44c8d3f32708e62d4079f709bd1c025d17c415"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d52dbc1a8ea3e1d8b1b096aa6f5b3937304097ee3564c8fb66ffd88de01dfcce"}]},{"symbol":"APPF","date":"2026-08-28","iv_pct":49.71835245978488,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.97681277395116,"put_iv_pct":46.67354817275747},{"expiry":"2026-10-16","call_iv_pct":45.94872127872128,"put_iv_pct":48.35623294858342},{"expiry":"2027-01-15","call_iv_pct":52.078185567010316,"put_iv_pct":52.743270440251564},{"expiry":"2027-04-16","call_iv_pct":53.535152354570634,"put_iv_pct":54.43489614243323}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"457aaf7417ddf60c24f130fa11f668ccb0b21499004915025e7462cf8a72faa4","captured_at":"2026-10-23T13:02:56.858386+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"6d399bb81dbcb98ef02d329247b94b9fc34be4bbaf3d48993195ea39ed33d465"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ead9e9252f47d790bf85cb37fbd190b72c60702071120c9755dddc5874652d8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"562ce323f3e1882c1c8dd8b6dfad0787e1605334ffde0f70ed970a1e63ea5c80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"219f39ea2dc9c451ac4cd29abd44c8d3f32708e62d4079f709bd1c025d17c415"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d52dbc1a8ea3e1d8b1b096aa6f5b3937304097ee3564c8fb66ffd88de01dfcce"}]},{"symbol":"APPF","date":"2026-08-31","iv_pct":49.61661701191014,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.887294188861986,"put_iv_pct":45.90985498489426},{"expiry":"2026-10-16","call_iv_pct":45.59391930835735,"put_iv_pct":47.09061446977205},{"expiry":"2027-01-15","call_iv_pct":52.5788,"put_iv_pct":52.318260869565215},{"expiry":"2027-04-16","call_iv_pct":53.83124653739612,"put_iv_pct":53.72294573643411}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d047ee0587b0f4e775cd51648543bdbdde31c9acbcfd91421629d8dc5c9dcc3","captured_at":"2026-10-23T13:02:45.530350+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"889ae133f2c271b15b1755eb3b1c27135ce975e956f8613cc5eed2915a138466"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a9a2bd3659ed67c18f2d24045780282e972489f1d0fb87987c375ab2bf7c195"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27e5d65aa397c37d31b1d02bab5f37b90d13cd5ed0d938999ade8bf3f9fdc625"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6233079bcdd4d1c346112e5addd16f76e3f30542b19d20d9067d8a9df927e6fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f391fc044062ec8b4ceaa254237c63e7c3a1bf738ad91ab107ff90b9f0e82e8b"}]},{"symbol":"APPF","date":"2026-09-01","iv_pct":50.23805709813268,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":49.26424242424242,"put_iv_pct":44.1980511703865},{"expiry":"2026-10-16","call_iv_pct":47.59655172413793,"put_iv_pct":46.498736162361624},{"expiry":"2027-01-15","call_iv_pct":53.721406249999994,"put_iv_pct":52.576197183098586},{"expiry":"2027-04-16","call_iv_pct":54.30337801608579,"put_iv_pct":53.74589385474861}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b59312ce4b0553edfffd425b525fe5ce1c1d9a7714ed4e29537f26959d54b837","captured_at":"2026-10-23T13:02:39.480011+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"addc982f4174012ea68d9a20cc8cfe2afc0d975a3e3496638220130d300fc0c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5324da14590151b15cd3c50f2c6aed7288a497c5467b4f25f5fafd6702b77d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e37f4c2c5df686f7a701e189cc12616e4fbe38985f13d1ce32d2776d38328ae5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0c0a27dac14637a044e9f66f2322da900c1b177c3651d032a58607bbf9a1fb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4069313116d7516ac4569110b219b13b03ca6f28742bbb1b662135b044e6312"}]},{"symbol":"APPF","date":"2026-09-02","iv_pct":49.79495789396389,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.1887800783436,"put_iv_pct":44.721092168353756},{"expiry":"2026-10-16","call_iv_pct":48.32926596758818,"put_iv_pct":46.16202001819836},{"expiry":"2027-01-15","call_iv_pct":53.238064516129036,"put_iv_pct":52.17328301886792},{"expiry":"2027-04-16","call_iv_pct":53.38808823529412,"put_iv_pct":53.15906914893617}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"497dc174d5dbb5651358bec79cd32c8f99f2497fb140ee3114d4ab11233701a8","captured_at":"2026-10-23T13:02:37.720014+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"a613557ecdb67c8dead8adc781c255f5eec1fcdada7ea19510061a93afe80c0a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5324da14590151b15cd3c50f2c6aed7288a497c5467b4f25f5fafd6702b77d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e37f4c2c5df686f7a701e189cc12616e4fbe38985f13d1ce32d2776d38328ae5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0c0a27dac14637a044e9f66f2322da900c1b177c3651d032a58607bbf9a1fb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4069313116d7516ac4569110b219b13b03ca6f28742bbb1b662135b044e6312"}]},{"symbol":"APPF","date":"2026-09-03","iv_pct":49.916446842590574,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.56610286320254,"put_iv_pct":45.28191723415401},{"expiry":"2026-10-16","call_iv_pct":48.03676003734827,"put_iv_pct":47.12491758241758},{"expiry":"2027-01-15","call_iv_pct":52.48817005545286,"put_iv_pct":52.676},{"expiry":"2027-04-16","call_iv_pct":53.60233421750663,"put_iv_pct":53.55537275064267}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5502c728a8b5f9a1723ec2dc3615b8ae8f40f2dc86247a4e34185c14251a312a","captured_at":"2026-10-23T13:02:36.031972+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"10d77ddfc183c25ed7e9b05538726a265964f73d34c4f5f2122c99fb4d445f50"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5324da14590151b15cd3c50f2c6aed7288a497c5467b4f25f5fafd6702b77d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e37f4c2c5df686f7a701e189cc12616e4fbe38985f13d1ce32d2776d38328ae5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0c0a27dac14637a044e9f66f2322da900c1b177c3651d032a58607bbf9a1fb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4069313116d7516ac4569110b219b13b03ca6f28742bbb1b662135b044e6312"}]},{"symbol":"APPF","date":"2026-09-04","iv_pct":49.657506093862764,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.074455348380766,"put_iv_pct":45.71314661471018},{"expiry":"2026-10-16","call_iv_pct":46.25632340425532,"put_iv_pct":46.432446535500425},{"expiry":"2027-01-15","call_iv_pct":52.485971731448764,"put_iv_pct":52.622322695035464},{"expiry":"2027-04-16","call_iv_pct":53.69034482758621,"put_iv_pct":53.98503759398496}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d8b6fbf31d7823438d231c828b0705472e023a426842ecc6e97bcfa0457681d","captured_at":"2026-10-23T13:01:53.733465+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"9c1748a51c895480cf8024e8b9b76519971c1111b81fb2541075c65f674a6543"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5324da14590151b15cd3c50f2c6aed7288a497c5467b4f25f5fafd6702b77d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e37f4c2c5df686f7a701e189cc12616e4fbe38985f13d1ce32d2776d38328ae5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0c0a27dac14637a044e9f66f2322da900c1b177c3651d032a58607bbf9a1fb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4069313116d7516ac4569110b219b13b03ca6f28742bbb1b662135b044e6312"}]},{"symbol":"APPF","date":"2026-09-08","iv_pct":52.59370860122171,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":53.43372567191844,"put_iv_pct":53.02483516483516},{"expiry":"2026-10-16","call_iv_pct":49.42826086956522,"put_iv_pct":49.42514522821577},{"expiry":"2027-01-15","call_iv_pct":53.578858603066436,"put_iv_pct":53.1346689303905},{"expiry":"2027-04-16","call_iv_pct":54.49502314814815,"put_iv_pct":54.22915119363395}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"757a75b14bcbdbefce87c46f0736bc34ee748cc7edbbe6336c4131560c514a90","captured_at":"2026-10-23T13:01:41.311046+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"9eb55af0386b14c64a253c46954109f40154a0e660d03deeec45c2b878be1991"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c6ce33c67f8758364ebaad42bc8d35e5ee1502c78efb577813270cb8409021d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff5b5ca763fa090ccb9f1c5dfed61503958aaf47ca3a3a14c36e2eac0817e9e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f0ee96638eda9e72b192bfb3ccf1552bd569594dd5231e1baf272db02f7e8d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"794e2d120b3f1ed161f862126d2f3d537949c10fb21fc29c3d7d5d4bf1a03bf3"}]},{"symbol":"APPF","date":"2026-09-09","iv_pct":52.15795833048739,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":51.46793339026473,"put_iv_pct":51.776381074168796},{"expiry":"2026-10-16","call_iv_pct":48.733202933985325,"put_iv_pct":49.244383116883114},{"expiry":"2027-01-15","call_iv_pct":53.655060034305315,"put_iv_pct":53.80055652173913},{"expiry":"2027-04-16","call_iv_pct":54.32236966824645,"put_iv_pct":54.26377990430622}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0c68568eecda47c2d4653054a7db4e2f558e15466c85a06e1813bad119befa3e","captured_at":"2026-10-23T13:01:39.935774+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"482466e93215020ed17fca57b077ecdf20e701e4b31290c903969a819fc5cf93"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c6ce33c67f8758364ebaad42bc8d35e5ee1502c78efb577813270cb8409021d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff5b5ca763fa090ccb9f1c5dfed61503958aaf47ca3a3a14c36e2eac0817e9e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f0ee96638eda9e72b192bfb3ccf1552bd569594dd5231e1baf272db02f7e8d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"794e2d120b3f1ed161f862126d2f3d537949c10fb21fc29c3d7d5d4bf1a03bf3"}]},{"symbol":"APPF","date":"2026-09-10","iv_pct":51.98281038973386,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":51.87106592972759,"put_iv_pct":50.60762942779292},{"expiry":"2026-10-16","call_iv_pct":48.78765923566879,"put_iv_pct":48.85481184947958},{"expiry":"2027-01-15","call_iv_pct":53.91346416382253,"put_iv_pct":53.26687188019966},{"expiry":"2027-04-16","call_iv_pct":54.40242990654206,"put_iv_pct":54.15855072463768}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"65f1eaa26a495386ae9fdf9c9b92a4bc860af24136ae1edb1040aee4314dc07e","captured_at":"2026-10-23T13:01:37.809800+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"44a0dd1b3354703269a30c86445d69de2f5f4681c552376322d77a7eea543701"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c6ce33c67f8758364ebaad42bc8d35e5ee1502c78efb577813270cb8409021d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff5b5ca763fa090ccb9f1c5dfed61503958aaf47ca3a3a14c36e2eac0817e9e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f0ee96638eda9e72b192bfb3ccf1552bd569594dd5231e1baf272db02f7e8d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"794e2d120b3f1ed161f862126d2f3d537949c10fb21fc29c3d7d5d4bf1a03bf3"}]},{"symbol":"APPF","date":"2026-09-11","iv_pct":51.03194931635318,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":49.90173577981651,"put_iv_pct":49.282694842962385},{"expiry":"2026-10-16","call_iv_pct":47.72863354037267,"put_iv_pct":47.06337209302326},{"expiry":"2027-01-15","call_iv_pct":52.9273161764706,"put_iv_pct":53.339147424511545},{"expiry":"2027-04-16","call_iv_pct":54.122372093023266,"put_iv_pct":53.890322580645154}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b78547b27fe238697b20d24600389918e3f49ac13a820ed2398d0e4a951c8bd","captured_at":"2026-10-23T13:01:36.451951+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"51477707985688d33041e33fdb00b9255a3cc9ad435a478c298cf75bcb2f63ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c6ce33c67f8758364ebaad42bc8d35e5ee1502c78efb577813270cb8409021d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff5b5ca763fa090ccb9f1c5dfed61503958aaf47ca3a3a14c36e2eac0817e9e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f0ee96638eda9e72b192bfb3ccf1552bd569594dd5231e1baf272db02f7e8d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"794e2d120b3f1ed161f862126d2f3d537949c10fb21fc29c3d7d5d4bf1a03bf3"}]},{"symbol":"APPF","date":"2026-09-14","iv_pct":54.246570459610204,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":57.019770609318996,"put_iv_pct":62.05602379235761},{"expiry":"2026-10-16","call_iv_pct":47.17886564762671,"put_iv_pct":49.48620355411955},{"expiry":"2027-01-15","call_iv_pct":54.57517367458866,"put_iv_pct":54.84254143646409},{"expiry":"2027-04-16","call_iv_pct":54.15398496240601,"put_iv_pct":54.66}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fc32e699547b1bcbfa00b74d9c706a8a4561142bcb6ccd9d9c7c2f646c935621","captured_at":"2026-10-23T13:01:34.455557+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"7e833e5db775b4d4f6cb5eb6f72066c36cc260d69eee457a2fd08f165c5f2859"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c6ce33c67f8758364ebaad42bc8d35e5ee1502c78efb577813270cb8409021d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff5b5ca763fa090ccb9f1c5dfed61503958aaf47ca3a3a14c36e2eac0817e9e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f0ee96638eda9e72b192bfb3ccf1552bd569594dd5231e1baf272db02f7e8d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"794e2d120b3f1ed161f862126d2f3d537949c10fb21fc29c3d7d5d4bf1a03bf3"}]},{"symbol":"APPF","date":"2026-09-15","iv_pct":54.58713919729895,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":56.811053604436225,"put_iv_pct":65.31882455528427},{"expiry":"2026-10-16","call_iv_pct":48.37368754956384,"put_iv_pct":48.93828594638505},{"expiry":"2027-01-15","call_iv_pct":54.82374757281554,"put_iv_pct":54.774173228346456},{"expiry":"2027-04-16","call_iv_pct":53.61321243523316,"put_iv_pct":54.04412868632708}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"95d05813582e34e5003db013c56e5c0bca428b9aaade1c7cd461b9b87af2ba69","captured_at":"2026-10-23T13:01:20.748107+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"2b799862bb54edd328bd56016cb885b44028d67d5e7a531481f0cfea4c748bf2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"332239737786c45aa21c0a443a04d4c31e8a7e9e77a6a8e6d946237e0258a394"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8fabfb80baffe42f896b00da6e5dd0ec8467dc07642dc5ec95d7e77e88b076f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa015e8603216577f160cd7063ad775a258d3598a2ce73b4c8de76ec68cbd8ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9477bbaa4bcd5067876434864bb7d8fd8160ba62b91bdce1565373cf3c1fc84"}]},{"symbol":"APPF","date":"2026-09-16","iv_pct":54.19883905182987,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":68.02413747521481,"put_iv_pct":53.15798742138366},{"expiry":"2026-10-16","call_iv_pct":49.26226624405705,"put_iv_pct":47.36643351268255},{"expiry":"2027-01-15","call_iv_pct":54.62584269662921,"put_iv_pct":53.6820366972477},{"expiry":"2027-04-16","call_iv_pct":54.18326781326781,"put_iv_pct":53.28874055415616}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fe90965c72dd345bd3f56a9993201d0be273558d82234de2c50c697b1848400f","captured_at":"2026-10-23T13:01:19.204671+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"deced3755aaa85e879daa0ee60b62761dcccef36fdfd40af8147edd8b9d09056"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"332239737786c45aa21c0a443a04d4c31e8a7e9e77a6a8e6d946237e0258a394"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8fabfb80baffe42f896b00da6e5dd0ec8467dc07642dc5ec95d7e77e88b076f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa015e8603216577f160cd7063ad775a258d3598a2ce73b4c8de76ec68cbd8ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9477bbaa4bcd5067876434864bb7d8fd8160ba62b91bdce1565373cf3c1fc84"}]},{"symbol":"APPF","date":"2026-09-17","iv_pct":55.59379098742586,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":68.32273788819876,"put_iv_pct":61.67753098188751},{"expiry":"2026-10-16","call_iv_pct":46.47422289613344,"put_iv_pct":46.621869599371564},{"expiry":"2026-11-20","call_iv_pct":57.82740740740741,"put_iv_pct":56.64854447439354},{"expiry":"2027-01-15","call_iv_pct":53.68314285714286,"put_iv_pct":53.4948717948718}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"250884a7a100b535420c7d8dd99a5c100ae175b2b92b84fe716ba1f06de9f724","captured_at":"2026-10-23T13:01:17.788144+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"f2b652dcd59d36137f6ba24b05e818a37d40f5f39606ed73d2dffdb9c4d9a642"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"332239737786c45aa21c0a443a04d4c31e8a7e9e77a6a8e6d946237e0258a394"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8fabfb80baffe42f896b00da6e5dd0ec8467dc07642dc5ec95d7e77e88b076f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90bd07d16392e12132b00c5b22e56d55195603ef10f17489f0922f26e15c9758"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa015e8603216577f160cd7063ad775a258d3598a2ce73b4c8de76ec68cbd8ae"}]},{"symbol":"APPF","date":"2026-09-18","iv_pct":52.9844437047677,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.98790928419561,"put_iv_pct":46.47040587823653},{"expiry":"2026-11-20","call_iv_pct":58.26690607734807,"put_iv_pct":57.24363136176066},{"expiry":"2027-01-15","call_iv_pct":53.48859348198971,"put_iv_pct":53.44475438596491},{"expiry":"2027-04-16","call_iv_pct":54.003349168646075,"put_iv_pct":53.97}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3157e8cd458a217a9f8007220ab04f0152f23ffa1ac74e8647d171a5b2d130ab","captured_at":"2026-10-23T13:01:15.015830+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"bc06f366e74a74c931711a7e4ead71e9546ba97372590920bd3098134f486a21"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8fabfb80baffe42f896b00da6e5dd0ec8467dc07642dc5ec95d7e77e88b076f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90bd07d16392e12132b00c5b22e56d55195603ef10f17489f0922f26e15c9758"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa015e8603216577f160cd7063ad775a258d3598a2ce73b4c8de76ec68cbd8ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9477bbaa4bcd5067876434864bb7d8fd8160ba62b91bdce1565373cf3c1fc84"}]},{"symbol":"APPF","date":"2026-09-21","iv_pct":50.61893702736958,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.16121070234114,"put_iv_pct":46.693421750663134},{"expiry":"2026-11-20","call_iv_pct":56.58666246851385,"put_iv_pct":56.12969733656173},{"expiry":"2027-01-15","call_iv_pct":47.32197268588771,"put_iv_pct":47.856057692307694},{"expiry":"2027-04-16","call_iv_pct":52.03158986175115,"put_iv_pct":52.17088372093023}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5651c5e23ecda3a9eac469133583528507d0bf8875ae0e0d4984b865c083d085","captured_at":"2026-10-23T13:01:13.306182+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"7f25ce3cbd3e20b30b24a54b4ca3668e6515f4f600e814bfbb229bf0413d5856"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8fabfb80baffe42f896b00da6e5dd0ec8467dc07642dc5ec95d7e77e88b076f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90bd07d16392e12132b00c5b22e56d55195603ef10f17489f0922f26e15c9758"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa015e8603216577f160cd7063ad775a258d3598a2ce73b4c8de76ec68cbd8ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9477bbaa4bcd5067876434864bb7d8fd8160ba62b91bdce1565373cf3c1fc84"}]},{"symbol":"APPF","date":"2026-09-22","iv_pct":50.28386948496476,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.383551401869155,"put_iv_pct":44.31487485101311},{"expiry":"2026-11-20","call_iv_pct":54.70580985915493,"put_iv_pct":53.89229777256741},{"expiry":"2027-01-15","call_iv_pct":50.042823179791974,"put_iv_pct":49.02365269461078},{"expiry":"2027-04-16","call_iv_pct":52.41876651982379,"put_iv_pct":51.48917960088693}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"841b00d819d648590e70f75b5b31a4eb71784c6f20f11abb4e1d3721d479545a","captured_at":"2026-10-23T13:00:58.411630+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"2a8fd23c17c43df8260ea20595f150f0d263e1f404975bda10e0f6a1b2b23771"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d55a77ff2e11a5f2dd625cd88430427d2eb7553846f6de7892c75ce713971bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c7266b3385639c12ccfe7380a8b5191426c11ee3459e398d67da1af9fbf52bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbd7662625be6944e6d83ef6d20d94b1ca2b768a3b67effaf50fa8f48211a110"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be48bd25d73eba939e43695847f8af90ceae2b58e55679724191331086764783"}]},{"symbol":"APPF","date":"2026-09-23","iv_pct":50.29332778044965,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.57406606606607,"put_iv_pct":44.0853711790393},{"expiry":"2026-11-20","call_iv_pct":54.38270207852194,"put_iv_pct":55.63078597339782},{"expiry":"2027-01-15","call_iv_pct":50.329085173501575,"put_iv_pct":50.44012944983819},{"expiry":"2027-04-16","call_iv_pct":51.187777777777775,"put_iv_pct":51.71670454545454}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b4b91d24318eb6b840704b362e188287a080df842ed46557218ea6736387a5bf","captured_at":"2026-10-23T13:00:57.190453+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"49ccd6f20402036301a61f961d173233a786bf9077fc7738eae5bf5824fb7463"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d55a77ff2e11a5f2dd625cd88430427d2eb7553846f6de7892c75ce713971bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c7266b3385639c12ccfe7380a8b5191426c11ee3459e398d67da1af9fbf52bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbd7662625be6944e6d83ef6d20d94b1ca2b768a3b67effaf50fa8f48211a110"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be48bd25d73eba939e43695847f8af90ceae2b58e55679724191331086764783"}]},{"symbol":"APPF","date":"2026-09-24","iv_pct":50.56881445201833,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.84215995329831,"put_iv_pct":43.54928452579035},{"expiry":"2026-11-20","call_iv_pct":55.65505813953489,"put_iv_pct":54.96321016166282},{"expiry":"2027-01-15","call_iv_pct":51.09515789473684,"put_iv_pct":50.50255319148936},{"expiry":"2027-04-16","call_iv_pct":51.75988913525499,"put_iv_pct":51.183202614379084}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7eb669ed010c96a488d772a0a0f588670fd390febac5ae0a30e2df11ea7a6a9d","captured_at":"2026-10-23T13:00:55.737315+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"77022681f05066ccddf7f9ba04ffcdc98e33ed90fb07cab6dce4204d72c1b433"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d55a77ff2e11a5f2dd625cd88430427d2eb7553846f6de7892c75ce713971bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c7266b3385639c12ccfe7380a8b5191426c11ee3459e398d67da1af9fbf52bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbd7662625be6944e6d83ef6d20d94b1ca2b768a3b67effaf50fa8f48211a110"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be48bd25d73eba939e43695847f8af90ceae2b58e55679724191331086764783"}]},{"symbol":"APPF","date":"2026-09-25","iv_pct":50.83519923427867,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.81929623567921,"put_iv_pct":46.123333333333335},{"expiry":"2026-11-20","call_iv_pct":55.619027777777774,"put_iv_pct":56.865052508751454},{"expiry":"2027-01-15","call_iv_pct":50.34862537764351,"put_iv_pct":51.608659476117104},{"expiry":"2027-04-16","call_iv_pct":50.73691022964509,"put_iv_pct":51.56068893528184}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef11d80b104b0f95a376ba287f48970dc15085c60f3c813c48adfc7dc611b9a6","captured_at":"2026-10-23T13:00:54.209332+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"06a6e9f238aba05c806350a190ac8f663dde172b03913d6db1818ef4ae2fcd70"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d55a77ff2e11a5f2dd625cd88430427d2eb7553846f6de7892c75ce713971bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c7266b3385639c12ccfe7380a8b5191426c11ee3459e398d67da1af9fbf52bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbd7662625be6944e6d83ef6d20d94b1ca2b768a3b67effaf50fa8f48211a110"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be48bd25d73eba939e43695847f8af90ceae2b58e55679724191331086764783"}]},{"symbol":"APPF","date":"2026-09-28","iv_pct":51.633219885200795,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.40220338983051,"put_iv_pct":45.87564024390244},{"expiry":"2026-11-20","call_iv_pct":57.701840000000004,"put_iv_pct":55.96262983425414},{"expiry":"2027-01-15","call_iv_pct":52.77222222222222,"put_iv_pct":50.661206896551725},{"expiry":"2027-04-16","call_iv_pct":51.5928,"put_iv_pct":51.097216494845355}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cbc699c558b58d2aceeb0e74793f9a4b8d93bafec3738f23bfadc871d1aab7bd","captured_at":"2026-10-23T13:00:52.454522+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"278d11e873275033f5538dd818ca442eefc4d721f67add8c6001a39b0be42f4e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d55a77ff2e11a5f2dd625cd88430427d2eb7553846f6de7892c75ce713971bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c7266b3385639c12ccfe7380a8b5191426c11ee3459e398d67da1af9fbf52bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbd7662625be6944e6d83ef6d20d94b1ca2b768a3b67effaf50fa8f48211a110"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be48bd25d73eba939e43695847f8af90ceae2b58e55679724191331086764783"}]},{"symbol":"APPF","date":"2026-09-29","iv_pct":51.13069969430921,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.05614678899082,"put_iv_pct":48.279714576962284},{"expiry":"2026-11-20","call_iv_pct":56.51172561629153,"put_iv_pct":56.869508379888266},{"expiry":"2027-01-15","call_iv_pct":49.88530612244898,"put_iv_pct":50.317271448663845},{"expiry":"2027-04-16","call_iv_pct":51.390728744939274,"put_iv_pct":51.73519587628866}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d634a02ef6cef4dd1d84fae8dd864d3a3818524b805ab0ea6bd534d93e64d14","captured_at":"2026-10-23T13:00:36.443211+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"485fb30df6f6bde29015c5bb0c6161f20cef3aa598bd3d33eabbb451c3973925"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a463001aa07e259ff617a3d63db94c94c6c1abef2cf7f36c295543ed88592276"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24720afa03e6eb55e5e102ad7e5acb5867afecd7a87edcfe06a27ca58f552808"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6ab2858b76beafc1613388a65012c5b85ffe0220df9069f1c1444f6504c24b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04b4b753d8e322cc63451783552370924a9ba25174505dae6c8e63f969ba32c7"}]},{"symbol":"APPF","date":"2026-09-30","iv_pct":51.143162749421506,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.729895052473765,"put_iv_pct":45.52383673469387},{"expiry":"2026-11-20","call_iv_pct":56.46248648648648,"put_iv_pct":57.13119305856833},{"expiry":"2027-01-15","call_iv_pct":50.60609129814551,"put_iv_pct":50.793210603829166},{"expiry":"2027-04-16","call_iv_pct":51.34155172413792,"put_iv_pct":51.557037037037034}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6367bb9605ad763ef7d4a3e4949f37736ecd69125885439dc789cf6099fb78be","captured_at":"2026-10-23T13:00:35.209100+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"b4205389fb90ce856f2a118b2c2b4113e2c6cd1b4bf1b54f98274db19afa0cb1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a463001aa07e259ff617a3d63db94c94c6c1abef2cf7f36c295543ed88592276"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24720afa03e6eb55e5e102ad7e5acb5867afecd7a87edcfe06a27ca58f552808"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6ab2858b76beafc1613388a65012c5b85ffe0220df9069f1c1444f6504c24b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04b4b753d8e322cc63451783552370924a9ba25174505dae6c8e63f969ba32c7"}]},{"symbol":"APPF","date":"2026-10-01","iv_pct":50.72849446256427,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.54628442663996,"put_iv_pct":44.48628691983122},{"expiry":"2026-11-20","call_iv_pct":55.75058886509636,"put_iv_pct":56.24537216828479},{"expiry":"2027-01-15","call_iv_pct":49.536713091922,"put_iv_pct":49.689527896995706},{"expiry":"2027-04-16","call_iv_pct":51.746765327695556,"put_iv_pct":50.82641700404859}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"802b1946d3716dc9d01f25dc97a96b8438d52e2ed38556f79cca06d054a2fd69","captured_at":"2026-10-23T13:00:28.456169+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"b1d13ce309bd34092fb0af64f1cbe40d6c8576bdf0f894cf28e9807da45f922d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db2c1a216be64df6a20a0d0d6298b134ca66f83e3b1e321cd612a616e5f66441"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2ac5ef9a6dbac0479d7a7d396484e6d2ab7cae53879fdbbb007340756b4c699"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b62b024f795087f55d1591e1642bd6719c313b91b1dc03df91f7b85dc983a3cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faa7caa3073135f935444bd5b11f90487519da94632ed2de98abccb442ac6461"}]},{"symbol":"APPF","date":"2026-10-02","iv_pct":50.13434966683123,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.688703939008896,"put_iv_pct":44.791754143646415},{"expiry":"2026-11-20","call_iv_pct":55.05279335410176,"put_iv_pct":56.095296610169484},{"expiry":"2027-01-15","call_iv_pct":50.8313226744186,"put_iv_pct":50.73341040462428},{"expiry":"2027-04-16","call_iv_pct":50.76407484407485,"put_iv_pct":51.11744136460554}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"773c3f5d4ef9032f1129bbcb844a860e5397a57d032903e0e9b62c7095bcd23a","captured_at":"2026-10-23T13:00:26.942928+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"3b99f6aaeca117509f7b31154cccdc3ac9614ec1e7258c9581145b8de43781c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db2c1a216be64df6a20a0d0d6298b134ca66f83e3b1e321cd612a616e5f66441"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2ac5ef9a6dbac0479d7a7d396484e6d2ab7cae53879fdbbb007340756b4c699"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b62b024f795087f55d1591e1642bd6719c313b91b1dc03df91f7b85dc983a3cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faa7caa3073135f935444bd5b11f90487519da94632ed2de98abccb442ac6461"}]},{"symbol":"APPF","date":"2026-10-05","iv_pct":48.89078315631632,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.80683081252198,"put_iv_pct":41.55781818181818},{"expiry":"2026-11-20","call_iv_pct":55.17621319796954,"put_iv_pct":56.5639646201873},{"expiry":"2027-01-15","call_iv_pct":49.19543956043956,"put_iv_pct":50.44},{"expiry":"2027-04-16","call_iv_pct":49.19306748466258,"put_iv_pct":50.19293139293139}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c1ec9ce5c3b1cea9385bfa7a158ca87b118ffcc3efbc6aa87a2b2fb1b56c989e","captured_at":"2026-10-23T13:00:25.379567+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"b25e2ebb3d3167f66da930adff34874f2f671d3a4a825fe9c2814a76f32c6873"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db2c1a216be64df6a20a0d0d6298b134ca66f83e3b1e321cd612a616e5f66441"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2ac5ef9a6dbac0479d7a7d396484e6d2ab7cae53879fdbbb007340756b4c699"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b62b024f795087f55d1591e1642bd6719c313b91b1dc03df91f7b85dc983a3cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faa7caa3073135f935444bd5b11f90487519da94632ed2de98abccb442ac6461"}]},{"symbol":"APPF","date":"2026-10-06","iv_pct":49.404630668851055,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.29229924242424,"put_iv_pct":42.79239201451905},{"expiry":"2026-11-20","call_iv_pct":56.44562051282052,"put_iv_pct":56.78921810699589},{"expiry":"2027-01-15","call_iv_pct":48.07148048452221,"put_iv_pct":48.32667590027701},{"expiry":"2027-04-16","call_iv_pct":49.18287148594377,"put_iv_pct":49.336487603305784}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"39a42410c3228c819e38cd8495cb2acc406ed19cda7fd9c4952c87a58568a032","captured_at":"2026-10-23T13:00:23.724187+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"3e0b7f128c22f21cc6aba4de70778bbef4a553747dcb1224aa267ed8844f3862"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db2c1a216be64df6a20a0d0d6298b134ca66f83e3b1e321cd612a616e5f66441"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2ac5ef9a6dbac0479d7a7d396484e6d2ab7cae53879fdbbb007340756b4c699"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b62b024f795087f55d1591e1642bd6719c313b91b1dc03df91f7b85dc983a3cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faa7caa3073135f935444bd5b11f90487519da94632ed2de98abccb442ac6461"}]},{"symbol":"APPF","date":"2026-10-07","iv_pct":50.48282368049374,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.271142020497805,"put_iv_pct":45.04714285714286},{"expiry":"2026-11-20","call_iv_pct":57.85638516992792,"put_iv_pct":55.071819980217604},{"expiry":"2027-01-15","call_iv_pct":49.94469879518073,"put_iv_pct":49.016190476190474},{"expiry":"2027-04-16","call_iv_pct":50.01574757281553,"put_iv_pct":49.63946257197696}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a21d1ca14e30fb80417299ecad8dd8eac02840ce7222ca498106fea88242d7dd","captured_at":"2026-10-23T13:00:22.249547+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"b81197079e4f2eb1682b7b2dda21d7e0e523976c38699ec432cdbbe9064d0a31"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db2c1a216be64df6a20a0d0d6298b134ca66f83e3b1e321cd612a616e5f66441"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2ac5ef9a6dbac0479d7a7d396484e6d2ab7cae53879fdbbb007340756b4c699"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b62b024f795087f55d1591e1642bd6719c313b91b1dc03df91f7b85dc983a3cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faa7caa3073135f935444bd5b11f90487519da94632ed2de98abccb442ac6461"}]},{"symbol":"APPF","date":"2026-10-08","iv_pct":50.672332207110905,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.94897877984085,"put_iv_pct":46.225866757307955},{"expiry":"2026-11-20","call_iv_pct":56.651404212637914,"put_iv_pct":57.74362637362638},{"expiry":"2027-01-15","call_iv_pct":49.92343461030383,"put_iv_pct":49.59749663526245},{"expiry":"2027-04-16","call_iv_pct":50.247850287907866,"put_iv_pct":50.03999999999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7f74d2b7a1be6380dfe3ee4a07c67438890bb3e2fceb9e8bca87b51a6b0e1bb","captured_at":"2026-10-23T13:00:07.735989+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"4990d4efe2ca6fe6b22cedf4a81131d4fd6c1f1dec43597e3e584ba5ba6d59d4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa36e7f86c5385e0d89c2fd0cb5fc6d83abf8b42d0e2bd1dc9a92cb986245018"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"845a91ad1a4eaf866dd53ac9ea4f3d14e37a57408821ce57162d660713a3e73b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fac247cf01e434c1ece598aa82617f836336749506b6f5000dd9fded092b45f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1606f5a8c63665a91a4d2afaa4760f46f4f75fc601c25b41a7e1ba243e9b02be"}]},{"symbol":"APPF","date":"2026-10-09","iv_pct":49.64617024657507,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.54490543014033,"put_iv_pct":44.958126382306475},{"expiry":"2026-11-20","call_iv_pct":55.93536302032914,"put_iv_pct":57.26320962888667},{"expiry":"2027-01-15","call_iv_pct":49.73161246612466,"put_iv_pct":49.66298630136986},{"expiry":"2027-04-16","call_iv_pct":49.704657794676805,"put_iv_pct":49.3685009487666}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4596aee2056d8fe93ee7acb8ac22649d2640b4d01e61158b53207903ce57dc7","captured_at":"2026-10-23T13:00:06.071509+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"c55bb31fbee90ce6c29c14143198d0d20b722af2c31b99e58497c9d4ad0785b4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa36e7f86c5385e0d89c2fd0cb5fc6d83abf8b42d0e2bd1dc9a92cb986245018"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"845a91ad1a4eaf866dd53ac9ea4f3d14e37a57408821ce57162d660713a3e73b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fac247cf01e434c1ece598aa82617f836336749506b6f5000dd9fded092b45f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1606f5a8c63665a91a4d2afaa4760f46f4f75fc601c25b41a7e1ba243e9b02be"}]},{"symbol":"APPF","date":"2026-10-12","iv_pct":52.31805695294027,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":54.63237477902181,"put_iv_pct":45.47759102244389},{"expiry":"2026-11-20","call_iv_pct":58.942318407960194,"put_iv_pct":57.61079122974262},{"expiry":"2027-01-15","call_iv_pct":51.24936742934051,"put_iv_pct":50.46806191117093},{"expiry":"2027-04-16","call_iv_pct":50.41438735177866,"put_iv_pct":49.749563492063494}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"533bccc9fcf26f2e8feb174b0ad04e835e21db822bef7de11abed45bbfb72b16","captured_at":"2026-10-23T13:00:04.692758+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"8ff7fb77f161d6ed0fe088d0f20ca6b87bf948fa61a619d5b2f9988f111c1577"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa36e7f86c5385e0d89c2fd0cb5fc6d83abf8b42d0e2bd1dc9a92cb986245018"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"845a91ad1a4eaf866dd53ac9ea4f3d14e37a57408821ce57162d660713a3e73b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fac247cf01e434c1ece598aa82617f836336749506b6f5000dd9fded092b45f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1606f5a8c63665a91a4d2afaa4760f46f4f75fc601c25b41a7e1ba243e9b02be"}]},{"symbol":"APPF","date":"2026-10-13","iv_pct":53.0429682419704,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.8158025974026,"put_iv_pct":48.434657906660625},{"expiry":"2026-11-20","call_iv_pct":58.9862890625,"put_iv_pct":58.35700680272109},{"expiry":"2027-01-15","call_iv_pct":50.23339449541284,"put_iv_pct":50.16145860709593},{"expiry":"2027-04-16","call_iv_pct":50.55127413127413,"put_iv_pct":49.803862332695985}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66b40b764d250a4fa3fde553f17fd3d7fd6245bcd43c2f47f3ebcc365711737f","captured_at":"2026-10-23T13:00:03.211997+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"0c64a73226c2ec7dc4223b891a74befb0e64c6a279db375eeb6104aae4170f04"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa36e7f86c5385e0d89c2fd0cb5fc6d83abf8b42d0e2bd1dc9a92cb986245018"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"845a91ad1a4eaf866dd53ac9ea4f3d14e37a57408821ce57162d660713a3e73b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fac247cf01e434c1ece598aa82617f836336749506b6f5000dd9fded092b45f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1606f5a8c63665a91a4d2afaa4760f46f4f75fc601c25b41a7e1ba243e9b02be"}]},{"symbol":"APPF","date":"2026-10-14","iv_pct":54.95285271659536,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.31497357039884,"put_iv_pct":61.56801772962325},{"expiry":"2026-11-20","call_iv_pct":58.42773512476007,"put_iv_pct":59.83605468750001},{"expiry":"2027-01-15","call_iv_pct":50.40966755319148,"put_iv_pct":51.305047879616964},{"expiry":"2027-04-16","call_iv_pct":50.180744274809165,"put_iv_pct":50.58058091286307}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0a2ba14153a15575d878ea9e7c1c5cb139c71f0ebc8b26a799fcfb2fb0be30e9","captured_at":"2026-10-23T13:00:01.444714+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"3eba6a0756814ae1a99759ecb38804e52f17bc35ee73b4e2a75a145aa24cecfa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa36e7f86c5385e0d89c2fd0cb5fc6d83abf8b42d0e2bd1dc9a92cb986245018"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"845a91ad1a4eaf866dd53ac9ea4f3d14e37a57408821ce57162d660713a3e73b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fac247cf01e434c1ece598aa82617f836336749506b6f5000dd9fded092b45f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1606f5a8c63665a91a4d2afaa4760f46f4f75fc601c25b41a7e1ba243e9b02be"}]},{"symbol":"APPF","date":"2026-10-15","iv_pct":61.893708236466665,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":73.99952452830189,"put_iv_pct":65.04463748290014},{"expiry":"2026-11-20","call_iv_pct":65.75618223760092,"put_iv_pct":66.61731651376147},{"expiry":"2026-12-18","call_iv_pct":57.92961643835617,"put_iv_pct":57.902993103448274},{"expiry":"2027-01-15","call_iv_pct":53.780564024390245,"put_iv_pct":54.1188315629742}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c4a733dfaa1ef5f6b27260808a195e9edaa1b303041ad54f0165b6ac07df2de6","captured_at":"2026-10-23T12:59:17.471464+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"2a69d35c6212f614557d39b495b7d49d448114f8d1f4dc892e1bac0657454f39"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9840f3d3309c8ddb1932c540ba687fbd7b2ca7f9992146eebb6ffc9e39fc41a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aee1b5f5a2149dc1a1ead02a4c984ac137bdf7628976274e632c574d066d5919"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4501a206d22db4ea687da0062c1cf2b460811a1f9df0b1c713ed5e72d5045f69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95ee3fa8d6fdcaa9a267b8e4da786cc7cbe47f2fdc8c638e2b0584a3fd99b8ac"}]},{"symbol":"APPF","date":"2026-10-16","iv_pct":58.469744585064994,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.55677419354838,"put_iv_pct":68.54128027681661},{"expiry":"2026-12-18","call_iv_pct":59.763292682926824,"put_iv_pct":58.61077631578947},{"expiry":"2027-01-15","call_iv_pct":53.895682158920536,"put_iv_pct":54.99685483870967},{"expiry":"2027-04-16","call_iv_pct":52.83743875278396,"put_iv_pct":52.5558574610245}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4e69e26ff05a941bde00ca9e8708f5a17e3851d28bb95035c4213306ba1f9287","captured_at":"2026-10-23T12:59:15.170065+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"521acedbba0c799946477ca33a0700bce7098b468fdb7a1957343d25566e8adb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aee1b5f5a2149dc1a1ead02a4c984ac137bdf7628976274e632c574d066d5919"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4501a206d22db4ea687da0062c1cf2b460811a1f9df0b1c713ed5e72d5045f69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95ee3fa8d6fdcaa9a267b8e4da786cc7cbe47f2fdc8c638e2b0584a3fd99b8ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f387a1d1266f06b1a2bce8a97ffbba01d5491865e0c200b30cdff72647d8fd3"}]},{"symbol":"APPF","date":"2026-10-19","iv_pct":58.84214832039336,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.12061158798282,"put_iv_pct":70.34850509626274},{"expiry":"2026-12-18","call_iv_pct":58.689498714652956,"put_iv_pct":59.36574412532637},{"expiry":"2027-01-15","call_iv_pct":54.3496408045977,"put_iv_pct":54.17252554744526},{"expiry":"2027-04-16","call_iv_pct":52.98854077253219,"put_iv_pct":52.70211991434689}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8364419ad1d18263e68eaa24c50edc60e78d37fb2224f3cdd601fd706f9a3435","captured_at":"2026-10-23T12:59:13.688401+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"6ca0954101542bc80ccbc29c7127a197867a625096f7942fc51c0f74817f3404"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aee1b5f5a2149dc1a1ead02a4c984ac137bdf7628976274e632c574d066d5919"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4501a206d22db4ea687da0062c1cf2b460811a1f9df0b1c713ed5e72d5045f69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95ee3fa8d6fdcaa9a267b8e4da786cc7cbe47f2fdc8c638e2b0584a3fd99b8ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f387a1d1266f06b1a2bce8a97ffbba01d5491865e0c200b30cdff72647d8fd3"}]},{"symbol":"APPF","date":"2026-10-20","iv_pct":59.434892520228956,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.34627118644067,"put_iv_pct":72.20222222222222},{"expiry":"2026-12-18","call_iv_pct":57.90712408759124,"put_iv_pct":61.22882438316402},{"expiry":"2027-01-15","call_iv_pct":54.27091190108192,"put_iv_pct":55.655111821086265},{"expiry":"2027-04-16","call_iv_pct":52.299051918735884,"put_iv_pct":53.569622641509426}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"71304848145a39e495b2a269c2a054857504ee40e4463aa4d4c1e5914e2cf5b4","captured_at":"2026-10-22T01:27:53.090901+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"2f1cf77e7a45f381a90762f9df0afb7ca5e418c3ef0fdffef0cd57b448ff81d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c396729f7164bff434da4a1126c73d0f0652ee033e7145b5782facf0d0de4e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1acb7e305c6f9ac1b3aae0836851a38388b27f4028cbff5855e7cc41afb14162"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f1581593857a03c3a815dc9e5f5bc204545133e8654a77951bc79bed82ffbd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b15e1e80b4519b1f2246acc7eeee0a212f674eac2367f5ddc7a5165e9b83ce8"}]},{"symbol":"APPF","date":"2026-10-21","iv_pct":60.10701432958437,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":70.77370875995449,"put_iv_pct":73.22535971223022},{"expiry":"2026-12-18","call_iv_pct":58.68494680851064,"put_iv_pct":61.128136300417246},{"expiry":"2027-01-15","call_iv_pct":54.516736526946104,"put_iv_pct":55.83608490566038},{"expiry":"2027-04-16","call_iv_pct":52.50257019438445,"put_iv_pct":54.18857142857143}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"28d295703530010f7eb058f9a0f1e1c81cb57f8a3ee16bf98c295946a9f8af0b","captured_at":"2026-10-22T01:27:51.732938+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"APPF","date":"2026-10-21","format":"json"},"source_hash":"4671ed00e0a498f9721bf22537933d9724d37e0233723e29248c9d999b14e73f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c396729f7164bff434da4a1126c73d0f0652ee033e7145b5782facf0d0de4e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1acb7e305c6f9ac1b3aae0836851a38388b27f4028cbff5855e7cc41afb14162"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f1581593857a03c3a815dc9e5f5bc204545133e8654a77951bc79bed82ffbd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b15e1e80b4519b1f2246acc7eeee0a212f674eac2367f5ddc7a5165e9b83ce8"}]},{"symbol":"APPF","date":"2026-10-22","iv_pct":56.66835725101709,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.725958762886606,"put_iv_pct":66.15146652497343},{"expiry":"2026-12-18","call_iv_pct":56.244303797468355,"put_iv_pct":56.31442748091603},{"expiry":"2027-01-15","call_iv_pct":52.48026086956522,"put_iv_pct":53.97240713224368},{"expiry":"2027-04-16","call_iv_pct":51.96751619870411,"put_iv_pct":52.49051724137931}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5aa988a43e3c57ceb5845504d0b4997aeead56e7b87b5d5e6ed12373c39652b7","captured_at":"2026-10-22T21:36:19.256956+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"APPF","date":"2026-10-22","format":"json"},"source_hash":"032d9f4774d149feb140cbf357e125c6086a6594322b1363cd0ee81ed1e52398"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"483a6cff7eff73b6c8b50a85b4c490553ef8ae8814017ca862533308ab8f6095"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05e4dcceee318a23941e414c9d8436dcc34e4fc047b107682ab626d7c07f9368"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fff441485d7e1192a358d27c4417ef2cc9cdf71ad07510afe04302216b3e50d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0f5d97c29d03677e0024555b6cfcb2bd93f142d11c96240ae01ed08e977aebe"}]},{"symbol":"APPF","date":"2026-10-23","iv_pct":48.730310252609286,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.514827321565626,"put_iv_pct":50.00246332046332},{"expiry":"2026-12-18","call_iv_pct":48.13172484599589,"put_iv_pct":49.14269874476987},{"expiry":"2027-01-15","call_iv_pct":46.89197802197802,"put_iv_pct":46.91482885085574},{"expiry":"2027-04-16","call_iv_pct":48.79319470699433,"put_iv_pct":49.45076620825147}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef1c80da894c0fb484148386954e6def086256f3c73be606cf6318f36870061a","captured_at":"2026-10-23T21:24:26.096633+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"APPF","date":"2026-10-23","format":"json"},"source_hash":"51421611f09ae891c88dbbdf226c3149afc63bf76b30c6fb50cfd7f2c2b393fa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24b46625017c3353033fd7d85d0a8c6840997c7b26329227f805a1bf3db38124"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63409a7f40d4f8c847a1b62bf013d4cd1c064939d1027bd301db60b32f1c2ad6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2f303d3f7b73276d223961719a4427bbbb981959ae6f3ca07516c88d18a4d59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5fb88c01260aee4925d6a99004508ecc151879635ca980a91e1f7c68a58235d"}]},{"symbol":"APPF","date":"2026-10-26","iv_pct":48.30984781618325,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.81588715159755,"put_iv_pct":50.31237312365976},{"expiry":"2026-12-18","call_iv_pct":47.85172277227723,"put_iv_pct":48.01455089820359},{"expiry":"2027-01-15","call_iv_pct":46.632743902439024,"put_iv_pct":47.42956574185766},{"expiry":"2027-04-16","call_iv_pct":49.23444897959184,"put_iv_pct":49.18748995983936}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fef061791e97934d9df0343bfb3fea72d51a24b932d30f966e335d856a3c0715","captured_at":"2026-10-28T12:38:19.554146+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a61469e0de0fce7e0ee4ebe3cad9a9027dd44d72087aea4c96ed22497878a60c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"579ca2e49b2463004c5d143f53743120d4cabdb101df8ea287cd45475b2874f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aad7450824b6e661420127e269ea408e37be2ee25f7e94e1955693c3cf8ba385"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09ea1f941db240f4f329ce335857774c06b0dbb7ebaa774c9b437219a2939e85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7d3f80feef469988ddc6c0d1afe3943c8372888d837d0521aadf8b8cea2affc"}]},{"symbol":"APPF","date":"2026-10-27","iv_pct":47.9341049120218,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.94753346080306,"put_iv_pct":48.32152118100128},{"expiry":"2026-12-18","call_iv_pct":47.283185595567865,"put_iv_pct":47.5806511627907},{"expiry":"2027-01-15","call_iv_pct":46.414611048478015,"put_iv_pct":46.17630751964085},{"expiry":"2027-04-16","call_iv_pct":49.2497605893186,"put_iv_pct":49.499268738574045}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"255a198209285a9d027064172797cf649f4678e45a09b431b1bc5b90e95fc427","captured_at":"2026-10-28T12:38:19.039124+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"d3db39d31548135d182fadb54262fefa6a77c4a24940a73bd1f21d8a9ea3d435"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"579ca2e49b2463004c5d143f53743120d4cabdb101df8ea287cd45475b2874f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aad7450824b6e661420127e269ea408e37be2ee25f7e94e1955693c3cf8ba385"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09ea1f941db240f4f329ce335857774c06b0dbb7ebaa774c9b437219a2939e85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7d3f80feef469988ddc6c0d1afe3943c8372888d837d0521aadf8b8cea2affc"}]},{"symbol":"APPF","date":"2026-10-28","iv_pct":47.363653885012404,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.96554528650647,"put_iv_pct":49.79576249188838},{"expiry":"2026-12-18","call_iv_pct":46.63277425203989,"put_iv_pct":47.43238929889299},{"expiry":"2027-01-15","call_iv_pct":45.195258323765785,"put_iv_pct":46.11819861431871},{"expiry":"2027-04-16","call_iv_pct":48.040969479353684,"put_iv_pct":48.72833333333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"58222e8592dc4e63db222b240dce2d1e157a31054789304a10bb5eab0e49922d","captured_at":"2026-10-29T12:46:18.161531+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"5c8750e0e1514688426bb26e3159ec0f493a73f2333c691264be0960ffeb6101"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37e40896c05a50d04139d8b00e7fa00a9e371457c3313f0c88cf152784cf8496"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0800c6ccade49e70bed98c7399e69dfd7333c9011f16e9908aa22c99e669ae6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc7012feaf98b53fb5431803aa3a7ce6a0ec3375184a4d3dd29f9893dc1688fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d198ff580fd35a9d0c6d95bf7c6d288ad20ef2c16c29659ee5ae03bb955748cc"}]},{"symbol":"APPF","date":"2026-10-29","iv_pct":47.257380727320744,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.980327575938055,"put_iv_pct":49.1921095208463},{"expiry":"2026-12-18","call_iv_pct":47.14478184991274,"put_iv_pct":48.346213592233006},{"expiry":"2027-01-15","call_iv_pct":44.56022497187851,"put_iv_pct":45.46163055872292},{"expiry":"2027-04-16","call_iv_pct":47.74405850091408,"put_iv_pct":48.6296992481203}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e8c76b19bc9a5283206f8ff503c79707662a44fb916cb27af2befe065cb213fb","captured_at":"2026-10-30T12:47:53.176970+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"1ec5b64efd5e0dcc6ceecb195bb6f574328335be7c105efbb63eade3a7b5f3a4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fff2daa8f23560340e55e7857048ca2a44af9873410fc2ceb1218b8148295fc4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c6e5d69df209dcb5751db3211dd1aa9e485a91185df1e12c6616bd23143d710"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0045868b973076979d494078bfe39bb5b3b00a674986f8df9df7f97bd3c950a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4f02294e9818559313606173b5b207beaa9ad43297b6a97bdefa70d2f4bc305"}]},{"symbol":"APPF","date":"2026-10-30","iv_pct":47.961531704557366,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.85575415282392,"put_iv_pct":50.099239842726085},{"expiry":"2026-12-18","call_iv_pct":47.07706046511628,"put_iv_pct":47.24299625468164},{"expiry":"2027-01-15","call_iv_pct":45.509909297052154,"put_iv_pct":45.57853409090909},{"expiry":"2027-04-16","call_iv_pct":48.793564727954966,"put_iv_pct":48.535194805194806}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APPF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8e357ee7dce5d3504034d654cbab2d996872d3d8de08843d36c238981ed76356","captured_at":"2026-10-31T09:26:29.112098+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APPF","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"ffcb26678ec0827ffd2d80875d8ce1f5e2a284cff367509df1d1ace5e3e7fefa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b7f36a7d787e030be59f83f84b59abcdc4921dc03b944eed5a4bfd756633fff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2932863a2b36dcf549b8d9bfe71c108a66f46fe53fa1578419acd0074aba900"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"405f980279a18029ff4f0ea14cdc9b54ca76301a92f2cbcd191a27c7ae1c7e41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APPF","expiration":"2027-04-16","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"021e839cc214191d1df7a6ed67c29cd85f2c6bef8a03248d36ee13b75a6f1128"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/APPF","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":56.66000036289485,"put_call_skew_pp":2.094845351619721,"implied_move_pct":22.467367020243795,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d72d87f20772b8385be3d8c075eea30ceae35c955ca8b6746165f86a352f3f3d","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":54.41261525966914,"put_call_skew_pp":1.9460746174467491,"implied_move_pct":21.2982685554114,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9878958e3bd938032cb04cf671d213b9da4fa699b3024d7621f1ec723ebf0c1c","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":53.212538476189735,"put_call_skew_pp":-2.5913684032332895,"implied_move_pct":20.666054606290473,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1a4b3f57c428112333d3f6247b5268cfdea76f34c91f6c7afe60b0c6e088b24b","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":51.72129887812886,"put_call_skew_pp":-2.6381327070387712,"implied_move_pct":19.884856823663,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d4892bdf9e697f138426ddfeb7287ea0d8e7b2289d9c21d769dd3b8f42ca77e","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":50.41996004357679,"put_call_skew_pp":1.255315581958401,"implied_move_pct":19.399550542432614,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"628f3bae56d0ae00493446f27d7c01142a5bd63e752afa920f65d7d028870138","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":52.65206145033805,"put_call_skew_pp":-0.47653417207939697,"implied_move_pct":18.97911263833669,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9185a4d2a17eb814711f9552a876f8dc981ea04216e5942bc7d903ee723ad067","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":53.14771393950358,"put_call_skew_pp":-2.8696204630644697,"implied_move_pct":18.7584574569898,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2b9ddccc9874804b0b2ccd4716740c0e2a6b6fe89cb4df94664a8b4232033d44","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":52.304043484162946,"put_call_skew_pp":0.3471327893633305,"implied_move_pct":18.13910229676727,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6ffabf89604bd8d8d707cc3f282f14ba355455bd4d35f688c64264d6114990a4","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":54.12052483933164,"put_call_skew_pp":0.20905803959394653,"implied_move_pct":17.738180463564554,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3078873f27b64b8880105be64f55e631c458ec2d6bf3895dee9f90af67e4385c","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":51.93778785403492,"put_call_skew_pp":0.35947362015133066,"implied_move_pct":27.977059726403663,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4c090d47fc9d120b43101c43e9cb8682bbc5eea87f592e09a135c76f2333547","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":51.50051069737735,"put_call_skew_pp":-0.19370680142710484,"implied_move_pct":27.303653750807623,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"008410a2c904dcce419ac70ba48277fef142dc56de38ed26b46b06ac68baace4","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":51.03663596107529,"put_call_skew_pp":0.2941038131525566,"implied_move_pct":27.00165538510521,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f9e0d0094b72e29b11308e15ddd1184ef7860a130a2f69a47adf44a80f46f52c","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":50.96380436129958,"put_call_skew_pp":1.7335074172770977,"implied_move_pct":26.820516296378756,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c467be4d0818e0d9c2a61f3c690c862806bd0c5bb76fab3d1fcafb3a54b3e361","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":50.48395927567382,"put_call_skew_pp":-0.7833543813826456,"implied_move_pct":26.385205356512856,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"efbc88c9a0791635a77ccd5e6e2921a11a6c7b09f0043fe9790cd1aeea678e4e","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":49.71835245978488,"put_call_skew_pp":1.6672689324430738,"implied_move_pct":25.879775290593244,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"457aaf7417ddf60c24f130fa11f668ccb0b21499004915025e7462cf8a72faa4","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":49.61661701191014,"put_call_skew_pp":0.28760400651254514,"implied_move_pct":25.311315913933072,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d047ee0587b0f4e775cd51648543bdbdde31c9acbcfd91421629d8dc5c9dcc3","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":50.23805709813268,"put_call_skew_pp":-1.9666750109677036,"implied_move_pct":25.404345031646244,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b59312ce4b0553edfffd425b525fe5ce1c1d9a7714ed4e29537f26959d54b837","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":49.79495789396389,"put_call_skew_pp":-1.482183610749681,"implied_move_pct":24.991137392446575,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"497dc174d5dbb5651358bec79cd32c8f99f2497fb140ee3114d4ab11233701a8","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":49.91644684259057,"put_call_skew_pp":-0.513789901574011,"implied_move_pct":24.883372781552424,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5502c728a8b5f9a1723ec2dc3615b8ae8f40f2dc86247a4e34185c14251a312a","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":49.657506093862764,"put_call_skew_pp":0.061464531889994234,"implied_move_pct":24.643750221600513,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d8b6fbf31d7823438d231c828b0705472e023a426842ecc6e97bcfa0457681d","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":52.5937086012217,"put_call_skew_pp":-0.2805169439057167,"implied_move_pct":24.662472317782672,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"757a75b14bcbdbefce87c46f0736bc34ee748cc7edbbe6336c4131560c514a90","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":52.15795833048739,"put_call_skew_pp":0.22663364757385907,"implied_move_pct":24.385541598988688,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0c68568eecda47c2d4653054a7db4e2f558e15466c85a06e1813bad119befa3e","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":51.98281038973386,"put_call_skew_pp":-0.5216888384127838,"implied_move_pct":24.111465596262043,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"65f1eaa26a495386ae9fdf9c9b92a4bc860af24136ae1edb1040aee4314dc07e","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":51.03194931635318,"put_call_skew_pp":-0.27613016213517483,"implied_move_pct":23.592967891333075,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6b78547b27fe238697b20d24600389918e3f49ac13a820ed2398d0e4a951c8bd","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":54.24657045961021,"put_call_skew_pp":2.029243472250217,"implied_move_pct":23.482468263597333,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fc32e699547b1bcbfa00b74d9c706a8a4561142bcb6ccd9d9c7c2f646c935621","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":54.58713919729895,"put_call_skew_pp":2.363427813573521,"implied_move_pct":23.121538818733605,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"95d05813582e34e5003db013c56e5c0bca428b9aaade1c7cd461b9b87af2ba69","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":54.198839051829864,"put_call_skew_pp":-4.6500790109247045,"implied_move_pct":22.609650201859385,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fe90965c72dd345bd3f56a9993201d0be273558d82234de2c50c697b1848400f","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":55.59379098742586,"put_call_skew_pp":-1.9661735495895147,"implied_move_pct":17.798314469225954,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"250884a7a100b535420c7d8dd99a5c100ae175b2b92b84fe716ba1f06de9f724","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":52.9844437047677,"put_call_skew_pp":-0.4044915965543403,"implied_move_pct":27.09465345749542,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3157e8cd458a217a9f8007220ab04f0152f23ffa1ac74e8647d171a5b2d130ab","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":50.618937027369576,"put_call_skew_pp":0.1871561954922356,"implied_move_pct":25.257558353162665,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5651c5e23ecda3a9eac469133583528507d0bf8875ae0e0d4984b865c083d085","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":50.28386948496476,"put_call_skew_pp":-1.207736510390406,"implied_move_pct":25.064842048187625,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"841b00d819d648590e70f75b5b31a4eb71784c6f20f11abb4e1d3721d479545a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":50.293327780449644,"put_call_skew_pp":0.3498400129656236,"implied_move_pct":24.93472045001318,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b4b91d24318eb6b840704b362e188287a080df842ed46557218ea6736387a5bf","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":50.56881445201833,"put_call_skew_pp":-1.038503657375852,"implied_move_pct":24.885210613099815,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7eb669ed010c96a488d772a0a0f588670fd390febac5ae0a30e2df11ea7a6a9d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":50.83519923427866,"put_call_skew_pp":1.4084686581845371,"implied_move_pct":24.79168731080618,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef11d80b104b0f95a376ba287f48970dc15085c60f3c813c48adfc7dc611b9a6","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":51.633219885200795,"put_call_skew_pp":-1.4680930356247686,"implied_move_pct":24.56220162302924,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cbc699c558b58d2aceeb0e74793f9a4b8d93bafec3738f23bfadc871d1aab7bd","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":51.130699694309214,"put_call_skew_pp":1.3394457522831118,"implied_move_pct":24.16357472932156,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d634a02ef6cef4dd1d84fae8dd864d3a3818524b805ab0ea6bd534d93e64d14","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":51.14316274942151,"put_call_skew_pp":0.2163132182211811,"implied_move_pct":24.023671786077273,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6367bb9605ad763ef7d4a3e4949f37736ecd69125885439dc789cf6099fb78be","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":50.72849446256427,"put_call_skew_pp":-0.8331869305483934,"implied_move_pct":23.60914072131777,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"802b1946d3716dc9d01f25dc97a96b8438d52e2ed38556f79cca06d054a2fd69","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":50.13434966683123,"put_call_skew_pp":1.1002519278604037,"implied_move_pct":23.341209136356596,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"773c3f5d4ef9032f1129bbcb844a860e5397a57d032903e0e9b62c7095bcd23a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":48.89078315631631,"put_call_skew_pp":1.5957907848358026,"implied_move_pct":22.312341592274294,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c1ec9ce5c3b1cea9385bfa7a158ca87b118ffcc3efbc6aa87a2b2fb1b56c989e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":49.404630668851055,"put_call_skew_pp":-0.18687452515325198,"implied_move_pct":22.034504818037806,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"39a42410c3228c819e38cd8495cb2acc406ed19cda7fd9c4952c87a58568a032","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":50.48282368049374,"put_call_skew_pp":-1.5783394182235195,"implied_move_pct":22.19151090522397,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a21d1ca14e30fb80417299ecad8dd8eac02840ce7222ca498106fea88242d7dd","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":50.672332207110905,"put_call_skew_pp":0.4588304688765792,"implied_move_pct":22.111101562698337,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7f74d2b7a1be6380dfe3ee4a07c67438890bb3e2fceb9e8bca87b51a6b0e1bb","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":49.64617024657507,"put_call_skew_pp":1.3340711375146679,"implied_move_pct":21.621895593271482,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4596aee2056d8fe93ee7acb8ac22649d2640b4d01e61158b53207903ce57dc7","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":52.31805695294027,"put_call_skew_pp":-2.9831100781700606,"implied_move_pct":21.489445756419602,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"533bccc9fcf26f2e8feb174b0ad04e835e21db822bef7de11abed45bbfb72b16","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":53.0429682419704,"put_call_skew_pp":-2.7074436593539843,"implied_move_pct":21.228860717796326,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"66b40b764d250a4fa3fde553f17fd3d7fd6245bcd43c2f47f3ebcc365711737f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":54.95285271659536,"put_call_skew_pp":1.7391451716109358,"implied_move_pct":21.159957881283717,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0a2ba14153a15575d878ea9e7c1c5cb139c71f0ebc8b26a799fcfb2fb0be30e9","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":61.893708236466665,"put_call_skew_pp":-1.9455271413912865,"implied_move_pct":18.934139303160528,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c4a733dfaa1ef5f6b27260808a195e9edaa1b303041ad54f0165b6ac07df2de6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":58.469744585064994,"put_call_skew_pp":0.412895276040139,"implied_move_pct":27.46654205386094,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4e69e26ff05a941bde00ca9e8708f5a17e3851d28bb95035c4213306ba1f9287","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":58.84214832039337,"put_call_skew_pp":0.6101507009038993,"implied_move_pct":27.01136230837645,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8364419ad1d18263e68eaa24c50edc60e78d37fb2224f3cdd601fd706f9a3435","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":59.434892520228956,"put_call_skew_pp":2.4581054935330506,"implied_move_pct":27.048009344708717,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"71304848145a39e495b2a269c2a054857504ee40e4463aa4d4c1e5914e2cf5b4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":60.10701432958437,"put_call_skew_pp":1.9750475142708979,"implied_move_pct":27.103999560499012,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"28d295703530010f7eb058f9a0f1e1c81cb57f8a3ee16bf98c295946a9f8af0b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":56.6683572510171,"put_call_skew_pp":1.1276946877220393,"implied_move_pct":25.615765374774817,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5aa988a43e3c57ceb5845504d0b4997aeead56e7b87b5d5e6ed12373c39652b7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":48.730310252609286,"put_call_skew_pp":0.29475805695163615,"implied_move_pct":22.3636227472565,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef1c80da894c0fb484148386954e6def086256f3c73be606cf6318f36870061a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":48.30984781618324,"put_call_skew_pp":0.8522942294136815,"implied_move_pct":21.753316970962135,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fef061791e97934d9df0343bfb3fea72d51a24b932d30f966e335d856a3c0715","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":47.9341049120218,"put_call_skew_pp":-0.07933552304016445,"implied_move_pct":21.453436936723744,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"255a198209285a9d027064172797cf649f4678e45a09b431b1bc5b90e95fc427","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":47.3636538850124,"put_call_skew_pp":1.3100340991918973,"implied_move_pct":20.989568914698552,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"58222e8592dc4e63db222b240dce2d1e157a31054789304a10bb5eab0e49922d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":47.257380727320744,"put_call_skew_pp":1.3000650053197873,"implied_move_pct":20.761190273592582,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e8c76b19bc9a5283206f8ff503c79707662a44fb916cb27af2befe065cb213fb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":47.961531704557366,"put_call_skew_pp":-0.19508091235892522,"implied_move_pct":20.82315999077503,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8e357ee7dce5d3504034d654cbab2d996872d3d8de08843d36c238981ed76356","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}