{"schemaVersion":1,"symbol":"APLZ","days":90,"observations":[{"symbol":"APLZ","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:55.173000+00:00","captured_at":"2026-10-22T00:23:46.743Z","last_trade_at":"2026-10-22T00:00:00.618904165Z","price":27.94,"iv_pct":184.78273889478027,"implied_move_pct":47.94232857208283,"put_call_skew_pp":-0.6483053539219963,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLZ","source_hash":"aca42fd6320fd661da9aae8af773f8b744f0796fbefa853ca043091974713f32"},{"symbol":"APLZ","expiry":"2026-11-20","observed_at":"2026-10-27T19:00:35.770000+00:00","captured_at":"2026-10-27T19:03:26.694Z","last_trade_at":"2026-10-27T19:02:38.883093243Z","price":29.805,"iv_pct":198.24413611894386,"implied_move_pct":44.92753267941181,"put_call_skew_pp":-22.393194097684344,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLZ","source_hash":"7bc655550d80bb3c2465361f4a088e45f8261c85b1d24cee237279b136a82f8b"},{"symbol":"APLZ","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:55.240000+00:00","captured_at":"2026-10-28T00:51:25.169Z","last_trade_at":"2026-10-28T00:00:00.709851367Z","price":30.66,"iv_pct":191.8847581941868,"implied_move_pct":44.348614141736874,"put_call_skew_pp":-3.0675915176443747,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLZ","source_hash":"8cd15de3abd917455e00ec32346ef1dd5224958ec63884ada62c23e774b20d7a"},{"symbol":"APLZ","expiry":"2026-11-20","observed_at":"2026-10-28T19:56:20.454000+00:00","captured_at":"2026-10-28T22:13:44.090Z","last_trade_at":"2026-10-28T20:34:33.531079726Z","price":29.3814,"iv_pct":193.5918271344186,"implied_move_pct":46.17558628136246,"put_call_skew_pp":23.714966731509524,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLZ","source_hash":"193621bff99cb1c8702dd398514d42ff8653fab6b0eb8495721540f6ed5f44a8"},{"symbol":"APLZ","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:58.351000+00:00","captured_at":"2026-10-30T00:39:16.102Z","last_trade_at":"2026-10-30T00:00:00.757136231Z","price":30.325,"iv_pct":193.31780667079843,"implied_move_pct":42.077464406978045,"put_call_skew_pp":2.811391712842526,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLZ","source_hash":"fb1f248e49a6b7b8581b4284024cbf611b95d6e25dc5f982f57134f443ce17ee"},{"symbol":"APLZ","expiry":"2026-11-20","observed_at":"2026-11-03T15:14:47.788000+00:00","captured_at":"2026-11-03T15:14:51.701Z","last_trade_at":"2026-11-03T15:13:56.721360179Z","price":35.24,"iv_pct":233.38275206200905,"implied_move_pct":43.35751450034651,"put_call_skew_pp":-37.40196171212338,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLZ","source_hash":"3538e1430abd442c72372356ee9893d892565e73af0f22eb9247af929f966ac7"}],"dailyIv":[{"symbol":"APLZ","date":"2026-08-10","iv_pct":188.81533238781077,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":172.43284053156148,"put_iv_pct":184.28953757225435},{"expiry":"2026-09-18","call_iv_pct":175.68437185929648,"put_iv_pct":182.64725663716814},{"expiry":"2026-12-18","call_iv_pct":197.94484615384616,"put_iv_pct":200.96542944785276},{"expiry":"2027-01-15","call_iv_pct":194.25315950920245,"put_iv_pct":202.30521739130432}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8a2794d429ac56a81c73ac3a681476967de3662192397fd5104b8843759a8260","captured_at":"2026-10-23T12:55:14.476893+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLZ","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"a9cf75761c0d5556719c23dc9c3c9c2404a89884457f0cee4a764b9c8780bfc1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cddd00b0269a5820f0bb617a4f02621f480abfa25669931fd80d199732578155"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e505c4252677ceec2f02703219eb1cd618dba9c0d49b48641fcab36cf5ae82f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3d48ee56785138514c547b3ccbf6831ff1c4977a8da9240e90ace6f1bc33787"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95b55d0201b2f538932111a341c85ec175e5d9855bc70e64c802b8d56d819451"}]},{"symbol":"APLZ","date":"2026-08-11","iv_pct":181.3295259370444,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":177.52,"put_iv_pct":177.12582298136647},{"expiry":"2026-09-18","call_iv_pct":172.1885234899329,"put_iv_pct":174.07066147859922},{"expiry":"2026-12-18","call_iv_pct":189.0953488372093,"put_iv_pct":190.71494845360823},{"expiry":"2027-01-15","call_iv_pct":183.08018796992482,"put_iv_pct":186.84071428571428}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bfa8d7a57ecca33da5347897ca19c7f39648dddc0abdf62d23b0f5e0dfc4b12f","captured_at":"2026-10-23T12:55:12.329883+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLZ","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"33883e122b4edf8d5a7202ba53ba65ff50b235f0c32e0ddb9adebc939390c507"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cddd00b0269a5820f0bb617a4f02621f480abfa25669931fd80d199732578155"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e505c4252677ceec2f02703219eb1cd618dba9c0d49b48641fcab36cf5ae82f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3d48ee56785138514c547b3ccbf6831ff1c4977a8da9240e90ace6f1bc33787"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95b55d0201b2f538932111a341c85ec175e5d9855bc70e64c802b8d56d819451"}]},{"symbol":"APLZ","date":"2026-08-12","iv_pct":178.74260560822526,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":174.20055068836047,"put_iv_pct":162.9858671586716},{"expiry":"2026-09-18","call_iv_pct":169.99706896551726,"put_iv_pct":170.29778947368422},{"expiry":"2026-12-18","call_iv_pct":189.78333333333336,"put_iv_pct":191.93692307692308},{"expiry":"2027-01-15","call_iv_pct":183.52074074074073,"put_iv_pct":187.21857142857144}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"15e033347427d10c537ae6f8a631a633048af2047c94a3d40198f5b3cbb511ca","captured_at":"2026-10-23T12:55:10.399751+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLZ","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"64eeffaece5de50c789b014d4795ca2dcb19b949f5715b124a04fe7ebb8dda25"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cddd00b0269a5820f0bb617a4f02621f480abfa25669931fd80d199732578155"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e505c4252677ceec2f02703219eb1cd618dba9c0d49b48641fcab36cf5ae82f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3d48ee56785138514c547b3ccbf6831ff1c4977a8da9240e90ace6f1bc33787"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95b55d0201b2f538932111a341c85ec175e5d9855bc70e64c802b8d56d819451"}]},{"symbol":"APLZ","date":"2026-08-13","iv_pct":176.7093547636186,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":168.94,"put_iv_pct":163.62884749708965},{"expiry":"2026-09-18","call_iv_pct":169.95231454005935,"put_iv_pct":171.92469387755102},{"expiry":"2026-12-18","call_iv_pct":185.23695431472083,"put_iv_pct":190.08153846153846},{"expiry":"2027-01-15","call_iv_pct":179.1412037037037,"put_iv_pct":184.7692857142857}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e448f4183548ee06b93c7de2e100149456d7b80d3795873e0154a1181bccdf7f","captured_at":"2026-10-23T12:55:07.976902+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLZ","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"1c60da2dddd568d1ffe56a901dedbd046bd1995e803a96f52debcfe0d920d18d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cddd00b0269a5820f0bb617a4f02621f480abfa25669931fd80d199732578155"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e505c4252677ceec2f02703219eb1cd618dba9c0d49b48641fcab36cf5ae82f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3d48ee56785138514c547b3ccbf6831ff1c4977a8da9240e90ace6f1bc33787"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95b55d0201b2f538932111a341c85ec175e5d9855bc70e64c802b8d56d819451"}]},{"symbol":"APLZ","date":"2026-08-14","iv_pct":170.32169304581794,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":153.01659340659342,"put_iv_pct":151.19089832181638},{"expiry":"2026-09-18","call_iv_pct":165.01234741784037,"put_iv_pct":159.35478260869564},{"expiry":"2026-12-18","call_iv_pct":186.8541176470588,"put_iv_pct":184.52063829787235},{"expiry":"2027-01-15","call_iv_pct":180.22,"put_iv_pct":182.40416666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d9f0aa173c0b8f1d8a51a484296575bb4c807ec8872c5be1fe88c5ab46223941","captured_at":"2026-10-23T12:54:45.289424+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLZ","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"690e02d602dfc1c700a3163ff1aa119f078b636527448f01132332f7c18da425"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cddd00b0269a5820f0bb617a4f02621f480abfa25669931fd80d199732578155"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e505c4252677ceec2f02703219eb1cd618dba9c0d49b48641fcab36cf5ae82f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3d48ee56785138514c547b3ccbf6831ff1c4977a8da9240e90ace6f1bc33787"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95b55d0201b2f538932111a341c85ec175e5d9855bc70e64c802b8d56d819451"}]},{"symbol":"APLZ","date":"2026-08-17","iv_pct":178.65830464122143,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":192.21604436229205,"put_iv_pct":188.85567056705673},{"expiry":"2026-09-18","call_iv_pct":162.54473087818698,"put_iv_pct":165.76494897959185},{"expiry":"2026-12-18","call_iv_pct":180.4316759776536,"put_iv_pct":183.3743023255814},{"expiry":"2027-01-15","call_iv_pct":176.20620689655172,"put_iv_pct":179.87285714285716}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d0fd15f36c25d7a964c9b7324a2d861fd195a0635abf56858f0d14bb643266ed","captured_at":"2026-10-23T12:54:32.775889+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLZ","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"e1fef82e40b583838642d33302362c3b8fc2ff982c2bb70e9c3b06d7ef0d920a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb224f43bb4342569a7e15dd3ee1b2028f6d297a50d609f0e52dbb8d0c99e2ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b23074cd9aa2e41a7e173a8be5b7e3d8fa09009db3e43db7d989139bd5bdbbdd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55e0eb631960b01e0deb7d0dd03f0c0ad1c53f4f209b649ceae5aa2054494bb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25d18ea7790345f338d9fb3c9596e2433cd23c548642507ad869315c30643f47"}]},{"symbol":"APLZ","date":"2026-08-18","iv_pct":179.27192995773476,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":209.73501525940998,"put_iv_pct":187.9393576388889},{"expiry":"2026-09-18","call_iv_pct":168.31280864197532,"put_iv_pct":159.03},{"expiry":"2026-12-18","call_iv_pct":179.94367924528302,"put_iv_pct":177.65194805194804},{"expiry":"2027-01-15","call_iv_pct":173.77774193548387,"put_iv_pct":177.7848888888889}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d7fbae602dc578d2ae1105fb4f0f626ab19b03a60213327c29715f2d618d49ec","captured_at":"2026-10-23T12:54:30.546949+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLZ","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"b6665ead252dd6b3e160a6f73c482d09f76ca5225a09950cd945aac06b505604"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb224f43bb4342569a7e15dd3ee1b2028f6d297a50d609f0e52dbb8d0c99e2ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b23074cd9aa2e41a7e173a8be5b7e3d8fa09009db3e43db7d989139bd5bdbbdd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55e0eb631960b01e0deb7d0dd03f0c0ad1c53f4f209b649ceae5aa2054494bb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25d18ea7790345f338d9fb3c9596e2433cd23c548642507ad869315c30643f47"}]},{"symbol":"APLZ","date":"2026-08-19","iv_pct":180.7846110011883,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":211.359794344473,"put_iv_pct":188.75437928408226},{"expiry":"2026-09-18","call_iv_pct":167.78620795107034,"put_iv_pct":167.84912596401028},{"expiry":"2026-12-18","call_iv_pct":181.16236842105263,"put_iv_pct":178.2809},{"expiry":"2027-01-15","call_iv_pct":173.11733333333333,"put_iv_pct":177.96677871148458}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ca76acc4e5e00cff55f6a4fe9c91fafc393cb5811744fdfa88c136447844b25f","captured_at":"2026-10-23T12:54:28.712440+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLZ","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"ff0afea77b3a8f2319c8580348841810475d17aef098e4f289b0d2b96e5b9aff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb224f43bb4342569a7e15dd3ee1b2028f6d297a50d609f0e52dbb8d0c99e2ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b23074cd9aa2e41a7e173a8be5b7e3d8fa09009db3e43db7d989139bd5bdbbdd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55e0eb631960b01e0deb7d0dd03f0c0ad1c53f4f209b649ceae5aa2054494bb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25d18ea7790345f338d9fb3c9596e2433cd23c548642507ad869315c30643f47"}]},{"symbol":"APLZ","date":"2026-08-20","iv_pct":178.23507954377675,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":197.00634730538923,"put_iv_pct":174.0170982766651},{"expiry":"2026-09-18","call_iv_pct":168.1942902208202,"put_iv_pct":159.95131944444444},{"expiry":"2026-10-16","call_iv_pct":184.60627027027027,"put_iv_pct":180.30051643192488},{"expiry":"2026-12-18","call_iv_pct":182.4488888888889,"put_iv_pct":179.35590551181102}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"28bc438ff474da1e12980d066d20063727521a4188213f0503fb4f3b31ea3590","captured_at":"2026-10-23T12:54:27.090375+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLZ","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"786aca390da0a2a2039d4f5702df6d2ea22586159f4c6c96bce6d6724200a364"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb224f43bb4342569a7e15dd3ee1b2028f6d297a50d609f0e52dbb8d0c99e2ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b23074cd9aa2e41a7e173a8be5b7e3d8fa09009db3e43db7d989139bd5bdbbdd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9b7df46e2f607493291b8be0c16665b95573ea487e84594814afab9c0d44c36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55e0eb631960b01e0deb7d0dd03f0c0ad1c53f4f209b649ceae5aa2054494bb1"}]},{"symbol":"APLZ","date":"2026-08-21","iv_pct":174.04071853749116,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":162.24,"put_iv_pct":164.60828651685392},{"expiry":"2026-10-16","call_iv_pct":174.98435754189944,"put_iv_pct":178.22703196347032},{"expiry":"2026-12-18","call_iv_pct":179.97545454545457,"put_iv_pct":182.25649635036496},{"expiry":"2027-01-15","call_iv_pct":172.24535947712417,"put_iv_pct":177.7887619047619}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3a877177a8d36b928646a71726b118c4b4e2e111185b44c2530ee2e38b332a40","captured_at":"2026-10-23T12:54:20.027970+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLZ","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"a51e87f0a3f5f1177d4ae887828fab79cac8d6b07f9b3fed5c64cbdad7c8c1b8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b23074cd9aa2e41a7e173a8be5b7e3d8fa09009db3e43db7d989139bd5bdbbdd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9b7df46e2f607493291b8be0c16665b95573ea487e84594814afab9c0d44c36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55e0eb631960b01e0deb7d0dd03f0c0ad1c53f4f209b649ceae5aa2054494bb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25d18ea7790345f338d9fb3c9596e2433cd23c548642507ad869315c30643f47"}]},{"symbol":"APLZ","date":"2026-08-24","iv_pct":174.15779304890694,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":159.5119945355191,"put_iv_pct":163.3864945652174},{"expiry":"2026-10-16","call_iv_pct":177.5158823529412,"put_iv_pct":180.2857142857143},{"expiry":"2026-12-18","call_iv_pct":177.49816326530612,"put_iv_pct":182.70761061946902},{"expiry":"2027-01-15","call_iv_pct":173.53976744186048,"put_iv_pct":178.81671732522796}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f4cc641031a0c7c5a03ecaa2d3d4c15fea4c78c5e135c38f82432d0e4fb72ae1","captured_at":"2026-10-23T12:54:05.198574+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLZ","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"62b48af16bc40951f605069ead633d02550df1da0e0be723ac74944df5e1a766"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bd2121090c8044158f534d688476c8583b2d76bb3dc02d7bea1ba1b18f6f394"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18a63eff397fc3a6dac6f0737a5c518a09108813459dbad44331a966c5cb1c98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d13db3da6931113085fd037b2e7f29be8fadbd11f85c113604299a303c6a8e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcc364eff2587ae44ab71e8899495cf7af2812cd67678125e01fe7e6a91c887c"}]},{"symbol":"APLZ","date":"2026-08-25","iv_pct":175.1293384120149,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":164.57,"put_iv_pct":161.2436188436831},{"expiry":"2026-10-16","call_iv_pct":182.99305676855894,"put_iv_pct":176.45555084745763},{"expiry":"2026-12-18","call_iv_pct":181.48410071942448,"put_iv_pct":181.5681176470588},{"expiry":"2027-01-15","call_iv_pct":176.58122137404578,"put_iv_pct":176.13904109589043}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"356ac6cb44fc4acf273473c3f410be6c9f120d4adaeb51b8d5ace2c0dbae9aac","captured_at":"2026-10-23T12:54:03.484284+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLZ","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"1e555c5206a742e3d6e9ae471c70158b9e4b46d88dffd5c0ad5d56a5c6ea7bf2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bd2121090c8044158f534d688476c8583b2d76bb3dc02d7bea1ba1b18f6f394"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18a63eff397fc3a6dac6f0737a5c518a09108813459dbad44331a966c5cb1c98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d13db3da6931113085fd037b2e7f29be8fadbd11f85c113604299a303c6a8e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcc364eff2587ae44ab71e8899495cf7af2812cd67678125e01fe7e6a91c887c"}]},{"symbol":"APLZ","date":"2026-08-26","iv_pct":174.25907205324225,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":154.56624708624707,"put_iv_pct":166.32956298200514},{"expiry":"2026-10-16","call_iv_pct":172.8853138075314,"put_iv_pct":182.44172413793103},{"expiry":"2026-12-18","call_iv_pct":179.9529411764706,"put_iv_pct":183.27692307692308},{"expiry":"2027-01-15","call_iv_pct":175.03848484848484,"put_iv_pct":179.58137931034483}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4a535bd6cde3d4b1d2a0e644da61854052bacaa4dde0a41ad0f7d7f02c39661b","captured_at":"2026-10-23T12:54:01.806866+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLZ","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"0efad8e17b8c01950e4551a58a466067259fbafa0b46efd8ef77bd530ae756c1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bd2121090c8044158f534d688476c8583b2d76bb3dc02d7bea1ba1b18f6f394"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18a63eff397fc3a6dac6f0737a5c518a09108813459dbad44331a966c5cb1c98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d13db3da6931113085fd037b2e7f29be8fadbd11f85c113604299a303c6a8e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcc364eff2587ae44ab71e8899495cf7af2812cd67678125e01fe7e6a91c887c"}]},{"symbol":"APLZ","date":"2026-08-27","iv_pct":172.85743542821655,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":156.36,"put_iv_pct":156.6753110047847},{"expiry":"2026-10-16","call_iv_pct":173.74637096774194,"put_iv_pct":177.23045662100455},{"expiry":"2026-12-18","call_iv_pct":180.13026315789475,"put_iv_pct":184.74619834710745},{"expiry":"2027-01-15","call_iv_pct":174.18263157894737,"put_iv_pct":179.78825174825175}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"688469c1d0ad5fec76d497f500beae92c61d9a88ed9e1aeb0f356696a0072fd6","captured_at":"2026-10-23T12:54:00.305114+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLZ","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"0bc2027bdf960c708e197f7a15a336bdbf1926307ca049f89498260aae8c6479"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bd2121090c8044158f534d688476c8583b2d76bb3dc02d7bea1ba1b18f6f394"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18a63eff397fc3a6dac6f0737a5c518a09108813459dbad44331a966c5cb1c98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d13db3da6931113085fd037b2e7f29be8fadbd11f85c113604299a303c6a8e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcc364eff2587ae44ab71e8899495cf7af2812cd67678125e01fe7e6a91c887c"}]},{"symbol":"APLZ","date":"2026-08-28","iv_pct":162.2620826946302,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":150.05333333333334,"put_iv_pct":142.67372881355934},{"expiry":"2026-10-16","call_iv_pct":172.745,"put_iv_pct":166.41497560975608},{"expiry":"2026-12-18","call_iv_pct":167.6675,"put_iv_pct":165.55383458646617},{"expiry":"2027-01-15","call_iv_pct":166.3142713567839,"put_iv_pct":166.67401785714287}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd405f61f21ac5a92e96d3306f0f7ae95f0ab87fa2d9ea5357bea69fa4f42817","captured_at":"2026-10-23T12:53:58.877665+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLZ","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"8e33c89cfcc6b06539a502d874de8ff1b55a6714eed47e2360e721f884098539"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bd2121090c8044158f534d688476c8583b2d76bb3dc02d7bea1ba1b18f6f394"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18a63eff397fc3a6dac6f0737a5c518a09108813459dbad44331a966c5cb1c98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d13db3da6931113085fd037b2e7f29be8fadbd11f85c113604299a303c6a8e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcc364eff2587ae44ab71e8899495cf7af2812cd67678125e01fe7e6a91c887c"}]},{"symbol":"APLZ","date":"2026-08-31","iv_pct":160.24553421477884,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":140.53728489483748,"put_iv_pct":143.8116414686825},{"expiry":"2026-10-16","call_iv_pct":163.85936026936028,"put_iv_pct":165.5102197802198},{"expiry":"2026-12-18","call_iv_pct":165.49878048780488,"put_iv_pct":167.52254237288136},{"expiry":"2027-01-15","call_iv_pct":165.49,"put_iv_pct":169.73444444444445}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8d6eb41a2cda2b571c5036ec5a97476d3e1cba3ccc8d0ced558fc0e766467154","captured_at":"2026-10-23T12:53:45.325989+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLZ","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"7c51c784b8f039c8d8d0c3962bcc8452d27aac5980d903cc57d1566d4d0ca918"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34257b4bab60a716fcaac5fd8167fbf48379916458f689a9683a3158d70b7379"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7b4497081d0aca0bae571b9bd85cdcee13b25a98320bc10450e7d97b7253578"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06daf5c68a30ad01b959699e98bfdd50b2b03821de76ad60deb08784c8891a72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a36472833dc1daafdbeb5ba8197aa39490bee5d214d467a79c5572b3b333ea6d"}]},{"symbol":"APLZ","date":"2026-09-02","iv_pct":158.27148362210337,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":140.1107662835249,"put_iv_pct":134.142119089317},{"expiry":"2026-10-16","call_iv_pct":167.16486055776895,"put_iv_pct":165.03134883720932},{"expiry":"2026-12-18","call_iv_pct":163.45624999999998,"put_iv_pct":165.3798969072165},{"expiry":"2027-01-15","call_iv_pct":164.096525,"put_iv_pct":166.79010230179028}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fcdb5eb0015c149b47bf74358a6a8fd7e679ec5adaf3a51d9b76db42fa8959f5","captured_at":"2026-10-23T12:53:38.250033+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLZ","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"b68b26ce2fc0a660645c802d114b09eff4aac80dd192619316add8e5b3b5751a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cef56827575e49828ccc46c6d4294beb92671e6f718a3fcf3f5b525c3459ce4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f78e7405ef7b93644e16fe443ccb492d4ec838e7c2aee1503f00880ceb17339a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"273459ec257e9d3418b7d4e24a7626b6cce43784585b1b259f3e42bc6b1e396a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72dc693b71ccbe658302f1493e72cd4a6e850fb461efad3575b0a6d63d00e456"}]},{"symbol":"APLZ","date":"2026-09-03","iv_pct":157.3516834179497,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":134.88570190641246,"put_iv_pct":135.0821052631579},{"expiry":"2026-10-16","call_iv_pct":162.4588122605364,"put_iv_pct":165.6646594982079},{"expiry":"2026-12-18","call_iv_pct":163.45111940298506,"put_iv_pct":164.99925675675675},{"expiry":"2027-01-15","call_iv_pct":164.6979661016949,"put_iv_pct":167.57384615384615}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c4a88b50c0bcfd7a3e1a608f7aeac12645b0d9afd3599b3f03c3ee1f2f9ed46d","captured_at":"2026-10-23T12:53:36.663214+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLZ","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"a42cd1a1338bb648002525d15071db5e0dc029b5b411989b78b747883a5d9331"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cef56827575e49828ccc46c6d4294beb92671e6f718a3fcf3f5b525c3459ce4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f78e7405ef7b93644e16fe443ccb492d4ec838e7c2aee1503f00880ceb17339a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"273459ec257e9d3418b7d4e24a7626b6cce43784585b1b259f3e42bc6b1e396a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72dc693b71ccbe658302f1493e72cd4a6e850fb461efad3575b0a6d63d00e456"}]},{"symbol":"APLZ","date":"2026-09-04","iv_pct":158.48863321082743,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":142.89741721854307,"put_iv_pct":138.24222405271829},{"expiry":"2026-10-16","call_iv_pct":170.6984090909091,"put_iv_pct":165.40044444444445},{"expiry":"2026-12-18","call_iv_pct":161.345,"put_iv_pct":161.74817518248176},{"expiry":"2027-01-15","call_iv_pct":162.6251923076923,"put_iv_pct":164.9522033898305}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6fde8f189b7695ece5080195953925673101bd14e1ff90f71551ede278d70670","captured_at":"2026-10-23T12:53:34.714149+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLZ","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"211fa82d8ff44b0f1c5648461943b983ac94f44eba06db1b7008431959bdee7a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cef56827575e49828ccc46c6d4294beb92671e6f718a3fcf3f5b525c3459ce4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f78e7405ef7b93644e16fe443ccb492d4ec838e7c2aee1503f00880ceb17339a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"273459ec257e9d3418b7d4e24a7626b6cce43784585b1b259f3e42bc6b1e396a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72dc693b71ccbe658302f1493e72cd4a6e850fb461efad3575b0a6d63d00e456"}]},{"symbol":"APLZ","date":"2026-09-08","iv_pct":167.01818635483863,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":152.69975903614457,"put_iv_pct":155.44234939759036},{"expiry":"2026-10-16","call_iv_pct":174.43945392491466,"put_iv_pct":181.25386138613862},{"expiry":"2026-12-18","call_iv_pct":165.3445731707317,"put_iv_pct":169.638},{"expiry":"2027-01-15","call_iv_pct":165.88661157024794,"put_iv_pct":171.44088235294117}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eb2dcf14793a815996448ddb9e196b1bbc1ffa7ee8066548756dd3e6618191f4","captured_at":"2026-10-23T12:53:20.407772+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLZ","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"2c3c15351b5febae01786366764887efc57f7bd02ae48fb1a5959e87637797cc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6917166e1e3a5f20b6285c8aec65196bed190778e55e1fdb66681fbd716abdb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e3bcff35f810a5b5474d05be93b5d717dd0c7788400ae767c68e34d2636a98e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fec489f34797bc0fb2dc38c67eb63554755a10ce61ac163548a69ccd9e0f7158"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"285e1f50d34e57dd79492576a4a2e63c3c7bfecc9b63c8cec02ec4397463f035"}]},{"symbol":"APLZ","date":"2026-09-09","iv_pct":163.03865346221863,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":150.76,"put_iv_pct":152.48823989569752},{"expiry":"2026-10-16","call_iv_pct":171.16465189873418,"put_iv_pct":179.2070731707317},{"expiry":"2026-12-18","call_iv_pct":156.07021582733813,"put_iv_pct":168.1164383561644},{"expiry":"2027-01-15","call_iv_pct":156.35076388888888,"put_iv_pct":170.15184466019417}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1961bf300a52b1d8cae47ea23bb2423e222d3bf148f17b0b876b4282c803fecb","captured_at":"2026-10-23T12:53:18.937150+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLZ","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"1e0bf3a4e66fbc16299863cfc93b1e12aae7c8c563bd7bf412281d5784531dd0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6917166e1e3a5f20b6285c8aec65196bed190778e55e1fdb66681fbd716abdb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e3bcff35f810a5b5474d05be93b5d717dd0c7788400ae767c68e34d2636a98e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fec489f34797bc0fb2dc38c67eb63554755a10ce61ac163548a69ccd9e0f7158"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"285e1f50d34e57dd79492576a4a2e63c3c7bfecc9b63c8cec02ec4397463f035"}]},{"symbol":"APLZ","date":"2026-09-10","iv_pct":160.91283043553517,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":142.000112923463,"put_iv_pct":155.66092896174862},{"expiry":"2026-10-16","call_iv_pct":166.57153846153844,"put_iv_pct":178.456},{"expiry":"2026-12-18","call_iv_pct":153.4748062015504,"put_iv_pct":167.46371794871794},{"expiry":"2027-01-15","call_iv_pct":155.29770114942528,"put_iv_pct":168.37783783783783}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8988315d8265774966dfe170d26add0a438da802d97523f7a5f73fb45290ec3","captured_at":"2026-10-23T12:53:17.216205+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLZ","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"2456889ec23ef259708a20feabed154b6163f7dd5d6c8c7c7fb9a905bea78b85"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6917166e1e3a5f20b6285c8aec65196bed190778e55e1fdb66681fbd716abdb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e3bcff35f810a5b5474d05be93b5d717dd0c7788400ae767c68e34d2636a98e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fec489f34797bc0fb2dc38c67eb63554755a10ce61ac163548a69ccd9e0f7158"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"285e1f50d34e57dd79492576a4a2e63c3c7bfecc9b63c8cec02ec4397463f035"}]},{"symbol":"APLZ","date":"2026-09-11","iv_pct":155.58684005694204,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":130.77928497409326,"put_iv_pct":131.2277525773196},{"expiry":"2026-10-16","call_iv_pct":166.59512455516014,"put_iv_pct":168.5750724637681},{"expiry":"2026-12-18","call_iv_pct":154.05707006369425,"put_iv_pct":166.44058823529411},{"expiry":"2027-01-15","call_iv_pct":156.4453448275862,"put_iv_pct":170.5744827586207}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"13fb2bba4626bc114a937a749817e8e8e90f48f07a43d39376c38dc66a43abb0","captured_at":"2026-10-23T12:53:15.697665+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLZ","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"2d871f1cd592824138cacec84b5cd9312b78adfe6487355c85877d26ef330e0b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6917166e1e3a5f20b6285c8aec65196bed190778e55e1fdb66681fbd716abdb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e3bcff35f810a5b5474d05be93b5d717dd0c7788400ae767c68e34d2636a98e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fec489f34797bc0fb2dc38c67eb63554755a10ce61ac163548a69ccd9e0f7158"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"285e1f50d34e57dd79492576a4a2e63c3c7bfecc9b63c8cec02ec4397463f035"}]},{"symbol":"APLZ","date":"2026-09-14","iv_pct":166.26935232289532,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":154.73192346424975,"put_iv_pct":171.89358053302436},{"expiry":"2026-10-16","call_iv_pct":170.12083067092652,"put_iv_pct":176.51491103202846},{"expiry":"2026-12-18","call_iv_pct":156.39697841726618,"put_iv_pct":169.53},{"expiry":"2027-01-15","call_iv_pct":158.93964028776978,"put_iv_pct":172.02695417789758}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a5ccc8286a0ad160d781860ab8b781633fbbc72d5002f27eccec121b95654c5","captured_at":"2026-10-23T12:53:13.818045+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLZ","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"fac09d34ae43c3216d8ff0589c30ec5136fe5031c72482142f39851cf89a4b07"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6917166e1e3a5f20b6285c8aec65196bed190778e55e1fdb66681fbd716abdb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e3bcff35f810a5b5474d05be93b5d717dd0c7788400ae767c68e34d2636a98e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fec489f34797bc0fb2dc38c67eb63554755a10ce61ac163548a69ccd9e0f7158"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"285e1f50d34e57dd79492576a4a2e63c3c7bfecc9b63c8cec02ec4397463f035"}]},{"symbol":"APLZ","date":"2026-09-16","iv_pct":168.34523333818314,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":167.87193108974358,"put_iv_pct":170.2452114924182},{"expiry":"2026-10-16","call_iv_pct":174.75432727272727,"put_iv_pct":175.64041800643088},{"expiry":"2026-12-18","call_iv_pct":161.32933823529413,"put_iv_pct":166.15203125},{"expiry":"2027-01-15","call_iv_pct":160.28453900709218,"put_iv_pct":170.4840703517588}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d090708a48062eba43b0336f9b364a80fbf7be6384c25ec3a37e5b08d1d03f1e","captured_at":"2026-10-23T12:52:55.717528+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLZ","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"e74fb5dc2b66369600844df03cf8eaf6a43d1319099f88d6f05908f7ecfdff2a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"874256c18d2939276e3e6ca22a3d11c2f96e35c4eed4ad88caa58047c1063183"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce881cc7840ad7fb3562c7a77df9b5c71b11fb030cb518d920867116dfa9b500"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d16f3a84482c90450f328a39e71af33e86a0acc665bdae6a6a1350d7371e6868"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30fde79da719a4c3865e731e1e4cbb9c1d65d3a22c4c447ce179b43da45f521e"}]},{"symbol":"APLZ","date":"2026-09-17","iv_pct":167.8132936561887,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":184.65262210796917,"put_iv_pct":153.19015185350605},{"expiry":"2026-10-16","call_iv_pct":170.66917647058824,"put_iv_pct":174.4140119760479},{"expiry":"2026-11-20","call_iv_pct":166.42529411764707,"put_iv_pct":165.7077659574468},{"expiry":"2026-12-18","call_iv_pct":163.24521739130435,"put_iv_pct":164.20210937500002}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b007a78132e90a86c36323dcf0cee13704d277ed843ba3f2beeedf5e46f6fbc","captured_at":"2026-10-23T12:52:53.985919+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLZ","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"17b599202f69fe08befbb2892cf127aaa85c2e240e03afa0416b7cae1a460c0a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"874256c18d2939276e3e6ca22a3d11c2f96e35c4eed4ad88caa58047c1063183"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce881cc7840ad7fb3562c7a77df9b5c71b11fb030cb518d920867116dfa9b500"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fa00cddc2e6e65e39bee2f3b21321509d650272a626e13b4c2ef10157d3c58b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d16f3a84482c90450f328a39e71af33e86a0acc665bdae6a6a1350d7371e6868"}]},{"symbol":"APLZ","date":"2026-09-18","iv_pct":167.89611922965005,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":175.2837020316027,"put_iv_pct":177.88064066852368},{"expiry":"2026-11-20","call_iv_pct":165.76858208955224,"put_iv_pct":168.4038888888889},{"expiry":"2026-12-18","call_iv_pct":159.49593220338986,"put_iv_pct":168.41215909090909},{"expiry":"2027-01-15","call_iv_pct":159.69084444444445,"put_iv_pct":168.23320441988952}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e5d4d27bb3379e88284ac7a0009856b633507d02d3557ff5369594ee7b0468de","captured_at":"2026-10-23T12:52:50.042707+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLZ","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"235ae5c171c3f2ddadf9921f748acfb4bb364a9004be7d27f188661b929b45a2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce881cc7840ad7fb3562c7a77df9b5c71b11fb030cb518d920867116dfa9b500"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fa00cddc2e6e65e39bee2f3b21321509d650272a626e13b4c2ef10157d3c58b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d16f3a84482c90450f328a39e71af33e86a0acc665bdae6a6a1350d7371e6868"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30fde79da719a4c3865e731e1e4cbb9c1d65d3a22c4c447ce179b43da45f521e"}]},{"symbol":"APLZ","date":"2026-09-21","iv_pct":167.03793532866135,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":177.46800000000002,"put_iv_pct":178.62930715935335},{"expiry":"2026-11-20","call_iv_pct":162.05378151260504,"put_iv_pct":166.09071111111112},{"expiry":"2026-12-18","call_iv_pct":160.0790996784566,"put_iv_pct":164.10324840764332},{"expiry":"2027-01-15","call_iv_pct":158.44584269662923,"put_iv_pct":169.43349206349208}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7669dc574904005a0c154e71902227f2fe364704ab8018123d8b68b5bc112865","captured_at":"2026-10-23T12:52:47.830637+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLZ","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"a2154ac3ee31349edaa9be6376a7721253b5511910cfe8b9f8bd1e07e5adbd84"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce881cc7840ad7fb3562c7a77df9b5c71b11fb030cb518d920867116dfa9b500"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fa00cddc2e6e65e39bee2f3b21321509d650272a626e13b4c2ef10157d3c58b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d16f3a84482c90450f328a39e71af33e86a0acc665bdae6a6a1350d7371e6868"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30fde79da719a4c3865e731e1e4cbb9c1d65d3a22c4c447ce179b43da45f521e"}]},{"symbol":"APLZ","date":"2026-09-22","iv_pct":167.72144877813355,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":172.504,"put_iv_pct":185.17881927710843},{"expiry":"2026-11-20","call_iv_pct":160.51776978417266,"put_iv_pct":171.57899999999998},{"expiry":"2026-12-18","call_iv_pct":158.5335960591133,"put_iv_pct":168.13693548387096},{"expiry":"2027-01-15","call_iv_pct":156.17406504065042,"put_iv_pct":169.14740458015268}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"80aeff1af1154db5ea127f4507e2ced59129cff9d9bdc18302a6334b8afbaf34","captured_at":"2026-10-23T12:52:14.813538+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLZ","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"be42900055d4a9529ef072ce9f477bd02788f459d8120f649b06575e9336ae52"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"380441e46ad7d1ec8e212909a53dfa9b5478a035d3ac4ca78fe4717c9fbf35d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c89b5e237cc1fa3320f449603c03389a3788ec977eed62f403d472c8f1be7e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0fca790398f4de7a9f5ab3a3881180e2b7efcfb28e8589e7275de9cde5ae141"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a006b5739fc02dd39d3f8a12b26486698a1a491a8a603d6748933074d6004d2f"}]},{"symbol":"APLZ","date":"2026-09-23","iv_pct":169.58429062229246,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":180.83499999999998,"put_iv_pct":187.52594405594405},{"expiry":"2026-11-20","call_iv_pct":160.70473309608542,"put_iv_pct":173.148995215311},{"expiry":"2026-12-18","call_iv_pct":157.58760638297872,"put_iv_pct":168.5906976744186},{"expiry":"2027-01-15","call_iv_pct":156.42274390243904,"put_iv_pct":171.85860465116278}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ac6b2ae166a14d58cd2b4ccbc5a780c6936319221047e3ebf48ab655fc00c256","captured_at":"2026-10-23T12:52:12.808492+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLZ","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"2b47defa59be28c939fca04a1b9a11e2460fbdc6b3b731a2fafdc42d15d1b231"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"380441e46ad7d1ec8e212909a53dfa9b5478a035d3ac4ca78fe4717c9fbf35d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c89b5e237cc1fa3320f449603c03389a3788ec977eed62f403d472c8f1be7e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0fca790398f4de7a9f5ab3a3881180e2b7efcfb28e8589e7275de9cde5ae141"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a006b5739fc02dd39d3f8a12b26486698a1a491a8a603d6748933074d6004d2f"}]},{"symbol":"APLZ","date":"2026-09-24","iv_pct":172.6789754946525,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":184.62025862068964,"put_iv_pct":192.2738726790451},{"expiry":"2026-11-20","call_iv_pct":161.75106382978723,"put_iv_pct":175.97933852140076},{"expiry":"2026-12-18","call_iv_pct":157.84426778242678,"put_iv_pct":174.17528735632183},{"expiry":"2027-01-15","call_iv_pct":158.45135802469136,"put_iv_pct":176.33635714285714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f655d8af4fc98f5f4e53df2e3cb62fbfb02870a19408ad1fe2745616a14aab7e","captured_at":"2026-10-23T12:52:11.380091+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLZ","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"128fb283bac197bb64cf90c63ae3315e823e060faac61d9d64a0d73b2757aecf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"380441e46ad7d1ec8e212909a53dfa9b5478a035d3ac4ca78fe4717c9fbf35d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c89b5e237cc1fa3320f449603c03389a3788ec977eed62f403d472c8f1be7e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0fca790398f4de7a9f5ab3a3881180e2b7efcfb28e8589e7275de9cde5ae141"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a006b5739fc02dd39d3f8a12b26486698a1a491a8a603d6748933074d6004d2f"}]},{"symbol":"APLZ","date":"2026-09-25","iv_pct":169.0832683636083,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":186.0154939759036,"put_iv_pct":181.66574938574936},{"expiry":"2026-11-20","call_iv_pct":164.61018691588785,"put_iv_pct":163.91053191489362},{"expiry":"2026-12-18","call_iv_pct":162.74790697674416,"put_iv_pct":165.3661052631579},{"expiry":"2027-01-15","call_iv_pct":161.184238410596,"put_iv_pct":167.16593406593404}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d54d1fd3e79ccda0d3d975a7dc2644ef5cbfc3451244e21c7436b2ae999168f","captured_at":"2026-10-23T12:52:09.609489+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLZ","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"bfa1ac383145b7b443391724698e0e893d7b001e22d916e7ee6a45aabfa68853"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"380441e46ad7d1ec8e212909a53dfa9b5478a035d3ac4ca78fe4717c9fbf35d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c89b5e237cc1fa3320f449603c03389a3788ec977eed62f403d472c8f1be7e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0fca790398f4de7a9f5ab3a3881180e2b7efcfb28e8589e7275de9cde5ae141"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a006b5739fc02dd39d3f8a12b26486698a1a491a8a603d6748933074d6004d2f"}]},{"symbol":"APLZ","date":"2026-09-28","iv_pct":170.14202035437316,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":186.2324376731302,"put_iv_pct":195.83545189504375},{"expiry":"2026-11-20","call_iv_pct":158.75315315315314,"put_iv_pct":169.0223188405797},{"expiry":"2026-12-18","call_iv_pct":155.05,"put_iv_pct":169.87328767123287},{"expiry":"2027-01-15","call_iv_pct":157.25495049504948,"put_iv_pct":169.1145631067961}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"748b972c8da761594e3f9cdbf566c0c1adcfcafadca9b995afd57c1c0503144c","captured_at":"2026-10-23T12:52:05.642854+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLZ","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"591793257d57a5288b70f7daef308840fc0f048d76e90511fada8a54e81990d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"380441e46ad7d1ec8e212909a53dfa9b5478a035d3ac4ca78fe4717c9fbf35d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c89b5e237cc1fa3320f449603c03389a3788ec977eed62f403d472c8f1be7e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0fca790398f4de7a9f5ab3a3881180e2b7efcfb28e8589e7275de9cde5ae141"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a006b5739fc02dd39d3f8a12b26486698a1a491a8a603d6748933074d6004d2f"}]},{"symbol":"APLZ","date":"2026-09-29","iv_pct":171.34628705350343,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":190.4295581395349,"put_iv_pct":192.63938679245283},{"expiry":"2026-11-20","call_iv_pct":166.58755319148938,"put_iv_pct":170.81580645161293},{"expiry":"2026-12-18","call_iv_pct":157.4557740585774,"put_iv_pct":165.82196721311476},{"expiry":"2027-01-15","call_iv_pct":159.71632653061226,"put_iv_pct":167.30392405063293}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6efb72251d04e21459e3635ae11c7354cdb896c9cd87bbda84e044c2c97bd200","captured_at":"2026-10-23T12:51:52.575521+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLZ","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"d03286ee41dbc1a8426eaaadbc17d052d0b433025ce22057f7b3bbf2dc71cb88"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bbf1c4495d08d4d06ccce08c816cc9cc297b0f1e8d8bc520267d1d23bf24261"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49aacee243fb9f160ebeeee9b23368f903854f05d717461f6c17cde07100f550"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1b9a9fd633bd244c61f4a80ce8091aa243f4d3a88fc22be7434487cdd00400b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea08a583379f293c226a91d485143c4eb21f9323ad32989b76eb9c22420ed447"}]},{"symbol":"APLZ","date":"2026-09-30","iv_pct":169.91110859662496,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":188.93633802816902,"put_iv_pct":195.39765625},{"expiry":"2026-11-20","call_iv_pct":162.6127572016461,"put_iv_pct":168.1683261802575},{"expiry":"2026-12-18","call_iv_pct":156.31110204081634,"put_iv_pct":164.56697872340425},{"expiry":"2027-01-15","call_iv_pct":156.85421428571428,"put_iv_pct":166.44149606299212}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5cdaf5e6e44984828050d815e569527749608274f535b80f014e362ec2bc8549","captured_at":"2026-10-23T12:51:51.083906+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLZ","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"c74400c93f509a83df90d5ec6742b6bc8947bf08ca19f046981686daa0beff9d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bbf1c4495d08d4d06ccce08c816cc9cc297b0f1e8d8bc520267d1d23bf24261"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49aacee243fb9f160ebeeee9b23368f903854f05d717461f6c17cde07100f550"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1b9a9fd633bd244c61f4a80ce8091aa243f4d3a88fc22be7434487cdd00400b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea08a583379f293c226a91d485143c4eb21f9323ad32989b76eb9c22420ed447"}]},{"symbol":"APLZ","date":"2026-10-01","iv_pct":169.75550062526798,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":191.77616541353385,"put_iv_pct":199.1745953002611},{"expiry":"2026-11-20","call_iv_pct":159.81060975609756,"put_iv_pct":166.78079812206573},{"expiry":"2026-12-18","call_iv_pct":155.23521739130436,"put_iv_pct":163.55225165562914},{"expiry":"2027-01-15","call_iv_pct":155.62920863309353,"put_iv_pct":166.08515873015875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9b612d5883f5e394bd756be4fa57999d7ca2538941aaaf28828bca29843a5d0e","captured_at":"2026-10-23T12:51:46.412704+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLZ","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"573cc61b99f72b744f116134153f25e289891c8eb2ee5b2a0e8bc96399f0ea11"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66ddebb74e27295c1345691cceb4d1a845c7567b94bb28add1dcae0da6478765"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d98abfdfdf17796597c517f0e50a18162c625a9e46df09117c52b8b7986237e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"456e8c2539bff816edabd12aead083dcb6fdd2628fc837b53b6a127ca6fa45c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa607e202edba75a5ccd0f94c00d37479eb31f369c3dd77afd674b1afd8a05a6"}]},{"symbol":"APLZ","date":"2026-10-02","iv_pct":169.76611903342302,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":198.94889125799574,"put_iv_pct":189.56786206896552},{"expiry":"2026-11-20","call_iv_pct":164.84133333333332,"put_iv_pct":163.02552845528456},{"expiry":"2026-12-18","call_iv_pct":162.5391919191919,"put_iv_pct":161.92770034843204},{"expiry":"2027-01-15","call_iv_pct":152.0590082644628,"put_iv_pct":165.21943661971832}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"06b1c4ea4216d011cfafc900822cbb5c5b5d4b7edfc0d992adaf40da47a9683e","captured_at":"2026-10-23T12:51:44.287590+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLZ","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"9c385addc00d96bda476406887be3936b94341dfbb60018652afd369ac18e19f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66ddebb74e27295c1345691cceb4d1a845c7567b94bb28add1dcae0da6478765"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d98abfdfdf17796597c517f0e50a18162c625a9e46df09117c52b8b7986237e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"456e8c2539bff816edabd12aead083dcb6fdd2628fc837b53b6a127ca6fa45c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa607e202edba75a5ccd0f94c00d37479eb31f369c3dd77afd674b1afd8a05a6"}]},{"symbol":"APLZ","date":"2026-10-05","iv_pct":168.60476203801628,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":194.57565217391303,"put_iv_pct":202.30052845528456},{"expiry":"2026-11-20","call_iv_pct":156.43137931034482,"put_iv_pct":163.90442857142858},{"expiry":"2026-12-18","call_iv_pct":153.6508415841584,"put_iv_pct":161.17666666666668},{"expiry":"2027-01-15","call_iv_pct":153.80894736842106,"put_iv_pct":162.98965217391304}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc68a0f4fcd8afc9c1bef7abb6c180575068b1e20f493601f0be6975bd3712f5","captured_at":"2026-10-23T12:51:42.844648+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLZ","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"e3db3953724aa993b3c6411df5cc456fd7bd4e2f3eb3332d5cb73bf7a1ac6950"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66ddebb74e27295c1345691cceb4d1a845c7567b94bb28add1dcae0da6478765"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d98abfdfdf17796597c517f0e50a18162c625a9e46df09117c52b8b7986237e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"456e8c2539bff816edabd12aead083dcb6fdd2628fc837b53b6a127ca6fa45c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa607e202edba75a5ccd0f94c00d37479eb31f369c3dd77afd674b1afd8a05a6"}]},{"symbol":"APLZ","date":"2026-10-06","iv_pct":167.4719181404954,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":207.83191011235957,"put_iv_pct":194.32885361552027},{"expiry":"2026-11-20","call_iv_pct":161.44493670886075,"put_iv_pct":156.2587755102041},{"expiry":"2026-12-18","call_iv_pct":153.944,"put_iv_pct":152.94},{"expiry":"2027-01-15","call_iv_pct":153.4609316770186,"put_iv_pct":159.56593750000002}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0f23edc666358b834a8c483db8a29e3f14db627731d8b1b62e02011abfc1469f","captured_at":"2026-10-23T12:51:41.097060+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLZ","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"2bd16fd037d063833589a026fceea7b9745100855bda8a1db73d5e49de6579da"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66ddebb74e27295c1345691cceb4d1a845c7567b94bb28add1dcae0da6478765"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d98abfdfdf17796597c517f0e50a18162c625a9e46df09117c52b8b7986237e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"456e8c2539bff816edabd12aead083dcb6fdd2628fc837b53b6a127ca6fa45c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa607e202edba75a5ccd0f94c00d37479eb31f369c3dd77afd674b1afd8a05a6"}]},{"symbol":"APLZ","date":"2026-10-07","iv_pct":172.202927286849,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":213.61870588235297,"put_iv_pct":206.26692152917502},{"expiry":"2026-11-20","call_iv_pct":160.61309608540927,"put_iv_pct":162.39484978540773},{"expiry":"2026-12-18","call_iv_pct":153.8350704225352,"put_iv_pct":160.00934065934067},{"expiry":"2027-01-15","call_iv_pct":156.83872340425532,"put_iv_pct":164.0467105263158}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c10b45748ae683b9198e2e8595f37a3fdaaad517f3dace647ab0147dd2f8d3b3","captured_at":"2026-10-23T12:51:39.372447+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLZ","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"f13d6a7de948b5542efe06cd49abefd69ded050a0cbb81aa52581913c20843c4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66ddebb74e27295c1345691cceb4d1a845c7567b94bb28add1dcae0da6478765"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d98abfdfdf17796597c517f0e50a18162c625a9e46df09117c52b8b7986237e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"456e8c2539bff816edabd12aead083dcb6fdd2628fc837b53b6a127ca6fa45c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa607e202edba75a5ccd0f94c00d37479eb31f369c3dd77afd674b1afd8a05a6"}]},{"symbol":"APLZ","date":"2026-10-08","iv_pct":149.46036302199383,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":153.39647390691113,"put_iv_pct":153.97356204379562},{"expiry":"2026-11-20","call_iv_pct":145.46375,"put_iv_pct":149.39436137071652},{"expiry":"2026-12-18","call_iv_pct":140.5893896713615,"put_iv_pct":143.640081300813},{"expiry":"2027-01-15","call_iv_pct":150.86808,"put_iv_pct":158.35720588235293}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7994a7b7cff332caa4128e00d62dac0597ef16a3b3a4c150b53e67eb7df0dabf","captured_at":"2026-10-23T12:51:26.311754+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLZ","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"c7a1702163775d27e02bcd42e4c7cafdd50a33ff38a2f5d006939e0efde3a22b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ee0a0ddfe2d9504b26906154da3e124afe562880dc430d8df8c51fa6f1eb0be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"823b65dce0ce9601b7e29e0b85d6d3c723dd887ae1cc222c663f453868b829cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd81e72402f796dd74db89873a6259191d63bbebc0e0c47d763fdd76122f9613"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c66a483fd524425cf7034082c15b949ff7f6fb4eb03a708daabaed9eaedcc582"}]},{"symbol":"APLZ","date":"2026-10-09","iv_pct":140.12079469215033,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":136.39928074245938,"put_iv_pct":129.80079470198675},{"expiry":"2026-11-20","call_iv_pct":144.37086206896552,"put_iv_pct":140.2685545722714},{"expiry":"2026-12-18","call_iv_pct":137.1579262672811,"put_iv_pct":137.34295774647887},{"expiry":"2027-01-15","call_iv_pct":144.99260115606936,"put_iv_pct":150.63338028169017}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c43699e1bddbe3377886f7e5d93a35331a391c50191db64a282c784a142c8896","captured_at":"2026-10-23T12:51:24.663902+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLZ","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"8d22587e391c3490910057ad4bd7fa26c893625600f0e7f56b1c13c81bf1dc19"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ee0a0ddfe2d9504b26906154da3e124afe562880dc430d8df8c51fa6f1eb0be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"823b65dce0ce9601b7e29e0b85d6d3c723dd887ae1cc222c663f453868b829cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd81e72402f796dd74db89873a6259191d63bbebc0e0c47d763fdd76122f9613"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c66a483fd524425cf7034082c15b949ff7f6fb4eb03a708daabaed9eaedcc582"}]},{"symbol":"APLZ","date":"2026-10-12","iv_pct":140.94344687434275,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":139.29515510948903,"put_iv_pct":151.18791366906476},{"expiry":"2026-11-20","call_iv_pct":133.4814465408805,"put_iv_pct":142.36580204778156},{"expiry":"2026-12-18","call_iv_pct":127.03999999999999,"put_iv_pct":138.2744019138756},{"expiry":"2027-01-15","call_iv_pct":141.4149710982659,"put_iv_pct":154.48788461538462}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"125acb34f115341ef201d4a74c426e908f7adb1d517a24fca7e975d790626e94","captured_at":"2026-10-23T12:51:23.214728+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLZ","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"1645d183139c28279846227c30439039cdaa9d0abe7a3d3776d07fbe2758f350"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ee0a0ddfe2d9504b26906154da3e124afe562880dc430d8df8c51fa6f1eb0be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"823b65dce0ce9601b7e29e0b85d6d3c723dd887ae1cc222c663f453868b829cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd81e72402f796dd74db89873a6259191d63bbebc0e0c47d763fdd76122f9613"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c66a483fd524425cf7034082c15b949ff7f6fb4eb03a708daabaed9eaedcc582"}]},{"symbol":"APLZ","date":"2026-10-13","iv_pct":151.57462360653943,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":164.9501886792453,"put_iv_pct":166.88967334035826},{"expiry":"2026-11-20","call_iv_pct":139.2811513157895,"put_iv_pct":148.15042253521128},{"expiry":"2026-12-18","call_iv_pct":135.34695652173914,"put_iv_pct":146.69906403940885},{"expiry":"2027-01-15","call_iv_pct":149.80510204081634,"put_iv_pct":161.47443037974685}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b87b1964bce50d2d0e4b3a835379ab1781207e9333cc5a2e5f2b28534094ba4a","captured_at":"2026-10-23T12:51:21.675129+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLZ","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"ced2369fcc3efa7f95285cffdbcd0ae56d1657fe4d3f08b48027c8ee76c4b16d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ee0a0ddfe2d9504b26906154da3e124afe562880dc430d8df8c51fa6f1eb0be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"823b65dce0ce9601b7e29e0b85d6d3c723dd887ae1cc222c663f453868b829cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd81e72402f796dd74db89873a6259191d63bbebc0e0c47d763fdd76122f9613"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLZ","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c66a483fd524425cf7034082c15b949ff7f6fb4eb03a708daabaed9eaedcc582"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/APLZ","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":188.81533238781077,"put_call_skew_pp":7.473055748668251,"implied_move_pct":84.72531559820561,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8a2794d429ac56a81c73ac3a681476967de3662192397fd5104b8843759a8260","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":181.32952593704442,"put_call_skew_pp":1.7170217255552984,"implied_move_pct":79.82677576472217,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bfa8d7a57ecca33da5347897ca19c7f39648dddc0abdf62d23b0f5e0dfc4b12f","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":178.74260560822526,"put_call_skew_pp":-1.2656356475253716,"implied_move_pct":78.68748496580423,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"15e033347427d10c537ae6f8a631a633048af2047c94a3d40198f5b3cbb511ca","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":176.7093547636186,"put_call_skew_pp":1.7834732479952393,"implied_move_pct":76.86584863193539,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e448f4183548ee06b93c7de2e100149456d7b80d3795873e0154a1181bccdf7f","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":170.32169304581797,"put_call_skew_pp":-1.9081431441103902,"implied_move_pct":74.51370377099694,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d9f0aa173c0b8f1d8a51a484296575bb4c807ec8872c5be1fe88c5ab46223941","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":178.65830464122143,"put_call_skew_pp":1.6172802251006928,"implied_move_pct":72.14053804582838,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d0fd15f36c25d7a964c9b7324a2d861fd195a0635abf56858f0d14bb643266ed","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":179.27192995773476,"put_call_skew_pp":-7.340762625606587,"implied_move_pct":70.42140574673208,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d7fbae602dc578d2ae1105fb4f0f626ab19b03a60213327c29715f2d618d49ec","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":180.7846110011883,"put_call_skew_pp":-5.143630022588042,"implied_move_pct":69.61510573131633,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ca76acc4e5e00cff55f6a4fe9c91fafc393cb5811744fdfa88c136447844b25f","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":178.23507954377675,"put_call_skew_pp":-9.657739255130785,"implied_move_pct":57.9264678405067,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"28bc438ff474da1e12980d066d20063727521a4188213f0503fb4f3b31ea3590","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":174.04071853749116,"put_call_skew_pp":3.358851292743232,"implied_move_pct":82.20262051462602,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3a877177a8d36b928646a71726b118c4b4e2e111185b44c2530ee2e38b332a40","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":174.15779304890694,"put_call_skew_pp":4.282682300000445,"implied_move_pct":80.62639338717469,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f4cc641031a0c7c5a03ecaa2d3d4c15fea4c78c5e135c38f82432d0e4fb72ae1","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":175.1293384120149,"put_call_skew_pp":-2.5555126069848058,"implied_move_pct":80.44493901930392,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"356ac6cb44fc4acf273473c3f410be6c9f120d4adaeb51b8d5ace2c0dbae9aac","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":174.25907205324225,"put_call_skew_pp":7.296650647117545,"implied_move_pct":79.66742834798849,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4a535bd6cde3d4b1d2a0e644da61854052bacaa4dde0a41ad0f7d7f02c39661b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":172.85743542821658,"put_call_skew_pp":3.5052380041410984,"implied_move_pct":78.69541048590497,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"688469c1d0ad5fec76d497f500beae92c61d9a88ed9e1aeb0f356696a0072fd6","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":162.2620826946302,"put_call_skew_pp":-3.865886955798196,"implied_move_pct":73.13665045817106,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd405f61f21ac5a92e96d3306f0f7ae95f0ab87fa2d9ea5357bea69fa4f42817","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":160.24553421477884,"put_call_skew_pp":2.7983556035563666,"implied_move_pct":70.90509174240827,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8d6eb41a2cda2b571c5036ec5a97476d3e1cba3ccc8d0ced558fc0e766467154","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":158.27148362210337,"put_call_skew_pp":-0.871233676440184,"implied_move_pct":68.98076063592946,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fcdb5eb0015c149b47bf74358a6a8fd7e679ec5adaf3a51d9b76db42fa8959f5","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":157.3516834179497,"put_call_skew_pp":1.9565670000849664,"implied_move_pct":68.18636757828172,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c4a88b50c0bcfd7a3e1a608f7aeac12645b0d9afd3599b3f03c3ee1f2f9ed46d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":158.48863321082743,"put_call_skew_pp":-1.805742886917372,"implied_move_pct":67.48957691672204,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6fde8f189b7695ece5080195953925673101bd14e1ff90f71551ede278d70670","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":167.01818635483863,"put_call_skew_pp":4.851173858657823,"implied_move_pct":67.7923026728782,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eb2dcf14793a815996448ddb9e196b1bbc1ffa7ee8066548756dd3e6618191f4","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":163.03865346221863,"put_call_skew_pp":8.904491116956649,"implied_move_pct":65.25381868045119,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1961bf300a52b1d8cae47ea23bb2423e222d3bf148f17b0b876b4282c803fecb","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":160.9128304355352,"put_call_skew_pp":13.153581503081817,"implied_move_pct":63.790167482023314,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a8988315d8265774966dfe170d26add0a438da802d97523f7a5f73fb45290ec3","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":155.58684005694204,"put_call_skew_pp":7.2352679036171565,"implied_move_pct":62.26385354955771,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"13fb2bba4626bc114a937a749817e8e8e90f48f07a43d39376c38dc66a43abb0","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":166.26935232289534,"put_call_skew_pp":12.444018225684545,"implied_move_pct":61.88323686874086,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2a5ccc8286a0ad160d781860ab8b781633fbbc72d5002f27eccec121b95654c5","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":168.34523333818316,"put_call_skew_pp":4.570398873937677,"implied_move_pct":60.13345645500173,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d090708a48062eba43b0336f9b364a80fbf7be6384c25ec3a37e5b08d1d03f1e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":167.8132936561887,"put_call_skew_pp":-6.8695677313770105,"implied_move_pct":52.285242572403874,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b007a78132e90a86c36323dcf0cee13704d277ed843ba3f2beeedf5e46f6fbc","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":167.89611922965005,"put_call_skew_pp":5.672708074805485,"implied_move_pct":73.42729476881162,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e5d4d27bb3379e88284ac7a0009856b633507d02d3557ff5369594ee7b0468de","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":167.03793532866135,"put_call_skew_pp":5.052508713477245,"implied_move_pct":71.25776938353765,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7669dc574904005a0c154e71902227f2fe364704ab8018123d8b68b5bc112865","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":167.72144877813355,"put_call_skew_pp":11.578182114298919,"implied_move_pct":70.89200241125164,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"80aeff1af1154db5ea127f4507e2ced59129cff9d9bdc18302a6334b8afbaf34","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":169.58429062229243,"put_call_skew_pp":11.393539553833321,"implied_move_pct":70.89371353064993,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ac6b2ae166a14d58cd2b4ccbc5a780c6936319221047e3ebf48ab655fc00c256","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":172.6789754946525,"put_call_skew_pp":14.024476860507455,"implied_move_pct":71.53743539139205,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f655d8af4fc98f5f4e53df2e3cb62fbfb02870a19408ad1fe2745616a14aab7e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":169.08326836360834,"put_call_skew_pp":0.8876235876508218,"implied_move_pct":69.49669709564444,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d54d1fd3e79ccda0d3d975a7dc2644ef5cbfc3451244e21c7436b2ae999168f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":170.14202035437313,"put_call_skew_pp":11.638770048079898,"implied_move_pct":67.62235786937711,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"748b972c8da761594e3f9cdbf566c0c1adcfcafadca9b995afd57c1c0503144c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":171.3462870535034,"put_call_skew_pp":5.5979681468998805,"implied_move_pct":67.38386637075736,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6efb72251d04e21459e3635ae11c7354cdb896c9cd87bbda84e044c2c97bd200","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":169.91110859662496,"put_call_skew_pp":7.465011415077036,"implied_move_pct":66.03223949304082,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5cdaf5e6e44984828050d815e569527749608274f535b80f014e362ec2bc8549","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":169.75550062526798,"put_call_skew_pp":8.285400653521357,"implied_move_pct":65.08643273930353,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9b612d5883f5e394bd756be4fa57999d7ca2538941aaaf28828bca29843a5d0e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":169.76611903342302,"put_call_skew_pp":0.3380256793541747,"implied_move_pct":64.40545605803248,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"06b1c4ea4216d011cfafc900822cbb5c5b5d4b7edfc0d992adaf40da47a9683e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":168.60476203801628,"put_call_skew_pp":7.976113857613889,"implied_move_pct":61.459480418905784,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc68a0f4fcd8afc9c1bef7abb6c180575068b1e20f493601f0be6975bd3712f5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":167.47191814049543,"put_call_skew_pp":-3.3970529681286337,"implied_move_pct":59.98258450160928,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0f23edc666358b834a8c483db8a29e3f14db627731d8b1b62e02011abfc1469f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":172.202927286849,"put_call_skew_pp":1.9530566764216104,"implied_move_pct":60.658206255829285,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c10b45748ae683b9198e2e8595f37a3fdaaad517f3dace647ab0147dd2f8d3b3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":149.46036302199383,"put_call_skew_pp":3.7618792548513653,"implied_move_pct":54.12051705705942,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7994a7b7cff332caa4128e00d62dac0597ef16a3b3a4c150b53e67eb7df0dabf","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":140.12079469215033,"put_call_skew_pp":-1.2187457330870473,"implied_move_pct":50.834278348293964,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c43699e1bddbe3377886f7e5d93a35331a391c50191db64a282c784a142c8896","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":140.94344687434275,"put_call_skew_pp":11.271107374367773,"implied_move_pct":48.13477610901202,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"125acb34f115341ef201d4a74c426e908f7adb1d517a24fca7e975d790626e94","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":151.57462360653943,"put_call_skew_pp":8.457547934283745,"implied_move_pct":50.074068696104725,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b87b1964bce50d2d0e4b3a835379ab1781207e9333cc5a2e5f2b28534094ba4a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]}]}