{"schemaVersion":1,"symbol":"APLY","days":90,"observations":[{"symbol":"APLY","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:00.751000+00:00","captured_at":"2026-10-22T00:23:52.157Z","last_trade_at":"2026-10-22T00:00:00.025819976Z","price":11.95,"iv_pct":37.616746735774555,"implied_move_pct":8.814552596570396,"put_call_skew_pp":-14.384919687537668,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLY","source_hash":"e32732108e694d8fd11cc0072e078417bbf6cc10373734d8c4951ecea0f18876"},{"symbol":"APLY","expiry":"2026-11-20","observed_at":"2026-10-22T13:30:01.792000+00:00","captured_at":"2026-10-22T13:38:16.587Z","last_trade_at":"2026-10-22T13:30:00.838333428Z","price":11.89,"iv_pct":35.1435777794295,"implied_move_pct":8.09364623389016,"put_call_skew_pp":-14.861688265609574,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLY","source_hash":"afd3d706bdc57f1aea7d782cc3bd7bde976d895dc2d5508793407c5d80a40b0d"},{"symbol":"APLY","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:10.609000+00:00","captured_at":"2026-10-22T21:58:30.239Z","last_trade_at":"2026-10-22T21:49:48.23029988Z","price":11.92,"iv_pct":35.82728898057781,"implied_move_pct":8.243972444057322,"put_call_skew_pp":-14.655047126892907,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLY","source_hash":"d7b29735e85d56c7d84c06c1df10d09b6561c2238a54475b143f4771f05d0be7"},{"symbol":"APLY","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:58.024000+00:00","captured_at":"2026-10-23T22:03:41.266Z","last_trade_at":"2026-10-23T20:10:00.003347754Z","price":12.04,"iv_pct":44.1304573112607,"implied_move_pct":15.206531338932647,"put_call_skew_pp":-22.67834213651112,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLY","source_hash":"b3bd56cd61a862dc3127dc26297b5fbe1c44421532c928ab915a4b11240b7658"},{"symbol":"APLY","expiry":"2026-11-20","observed_at":"2026-10-26T15:39:38.917000+00:00","captured_at":"2026-10-26T15:54:36.965Z","last_trade_at":"2026-10-26T15:50:35.069561994Z","price":11.96,"iv_pct":43.67788192815165,"implied_move_pct":10.057936882883547,"put_call_skew_pp":-24.513238243932456,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLY","source_hash":"1e3a3434ff2a1b007390d6e2e796469be7c9c8355a2bd5b520bda68bc34167a9"},{"symbol":"APLY","expiry":"2026-11-20","observed_at":"2026-10-27T13:30:20.833000+00:00","captured_at":"2026-10-27T13:34:43.307Z","last_trade_at":"2026-10-27T13:30:59.989438649Z","price":11.9259,"iv_pct":41.366748472959394,"implied_move_pct":8.724484166853262,"put_call_skew_pp":-38.40470815793478,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLY","source_hash":"43f84a77f10a88d2104e1bd0d7e3c95322f0debc66cf02a21c469a5cb92f9fd5"},{"symbol":"APLY","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:50.133000+00:00","captured_at":"2026-10-27T23:05:01.222Z","last_trade_at":"2026-10-27T22:30:00.002515552Z","price":11.99,"iv_pct":42.61226072180044,"implied_move_pct":8.692426741712273,"put_call_skew_pp":-0.23001048354998055,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLY","source_hash":"5300ebb7d6a36f48a22e26edcdb224b28025f8d7c8cd69914b9843022b2c6da6"},{"symbol":"APLY","expiry":"2026-11-20","observed_at":"2026-10-28T19:54:55.323000+00:00","captured_at":"2026-10-28T20:16:18.523Z","last_trade_at":"2026-10-28T20:10:00.001417647Z","price":11.935,"iv_pct":42.4759481746305,"implied_move_pct":9.103232267691256,"put_call_skew_pp":-8.136119642189765,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLY","source_hash":"eaaddd609afd8797d2177f664cb0f96581e77d7fabe3bb62ad3ce3dd3e584b5f"},{"symbol":"APLY","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:58.192000+00:00","captured_at":"2026-10-29T22:59:29.560Z","last_trade_at":"2026-10-29T22:30:00.003720809Z","price":12,"iv_pct":65.4475751138003,"implied_move_pct":17.477014345973966,"put_call_skew_pp":2.8682490575829833,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLY","source_hash":"707969acec3d8c18b6c5f8866feabfa9ab28675078929017e237f8cb36045fad"},{"symbol":"APLY","expiry":"2026-11-20","observed_at":"2026-10-30T19:48:51.957000+00:00","captured_at":"2026-10-30T22:31:07.531Z","last_trade_at":"2026-10-30T22:30:00.002945705Z","price":11.89,"iv_pct":61.75138231522622,"implied_move_pct":10.8556163489595,"put_call_skew_pp":20.01821038198842,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLY","source_hash":"d65638a6fd3b386810667aa45c2250147ed98ba9a5fc4b5851508fd2a1b9affa"},{"symbol":"APLY","expiry":"2026-11-20","observed_at":"2026-11-04T14:30:17.138000+00:00","captured_at":"2026-11-04T14:35:31.750Z","last_trade_at":"2026-11-04T14:34:08.755521594Z","price":12.07,"iv_pct":32.91594743183033,"implied_move_pct":5.855154745770184,"put_call_skew_pp":39.53985205909417,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/APLY","source_hash":"9b4317248d38146107d12703ab7cfd685266e94cb6043d89b562e1349cc5a0c6"}],"dailyIv":[{"symbol":"APLY","date":"2026-09-21","iv_pct":34.68990511860456,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.765292299044404,"put_iv_pct":40.55267111853089},{"expiry":"2026-11-20","call_iv_pct":13.673153266331656,"put_iv_pct":41.65033397559409},{"expiry":"2027-01-15","call_iv_pct":19.751461716937353,"put_iv_pct":51.04346666666667},{"expiry":"2027-04-16","call_iv_pct":18.264835589941974,"put_iv_pct":67.81802631578945}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7130a7ff9de1b8d847e47d08411250b0960b921dd67f726dd8f55006823129ed","captured_at":"2026-10-23T12:48:17.609080+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLY","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"ed90434762fc6f1cc3d33cb4d14ea75ff77e825081a66f70b9cdbfc45a7333cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c07801b477d49823122402dc8a6241ba63dfe834a5beefde771ebc2a5e8c9cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d11f4a16f459622bb2bcc7e2b85e423a63cf1478edad365dc7957e7148ae68ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5fe7a4f4633c17075c88d4a470aa4cfdc702ef2ce644cefc456b8bd55ef56d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e121177c4565d5b031607bc22272b6fa615eb4ad8689bcd12e93f21e4fab0e4d"}]},{"symbol":"APLY","date":"2026-09-22","iv_pct":35.03173629655895,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.91824163671552,"put_iv_pct":41.48181781376518},{"expiry":"2026-11-20","call_iv_pct":13.990680500457737,"put_iv_pct":40.60375776397515},{"expiry":"2027-01-15","call_iv_pct":20.500464480874317,"put_iv_pct":48.33744030563515},{"expiry":"2027-04-16","call_iv_pct":17.861275105091078,"put_iv_pct":71.56021276595744}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2df1cfa99cfcf56794f29e5d8e595bb73471e0976c7feb6b8f3750104d8938be","captured_at":"2026-10-23T12:48:08.734504+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLY","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"31eb10c9e465c124ac0e7b17bb603e4a3da05fa5ed1896a7a66f4a02dfad8f59"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ee41a63af3082e69e1f07bcc1cb6520d13df6e346e619711339bfda11de6c57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a024ee5c4295bfe8453a5ce5ab3ed6465ae545ec291d3db6632dba61ac65ba28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c50e0a7f8dc54867e7bae512cbfa8247e837307cef9d197a9239b7d4628b3b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9223788638bec1b01482783343c2ce9caaf47188bb5b5a626a05477dde8ac4d3"}]},{"symbol":"APLY","date":"2026-09-23","iv_pct":33.74000467830294,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.130870398773013,"put_iv_pct":43.652692474989124},{"expiry":"2026-11-20","call_iv_pct":12.841918711094838,"put_iv_pct":40.455109536082475},{"expiry":"2027-01-15","call_iv_pct":21.04943655071044,"put_iv_pct":47.981330685203574},{"expiry":"2027-04-16","call_iv_pct":18.28641271442987,"put_iv_pct":66.52226635514019}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f2e874554ef8442e2f33215a6c759811c6d0cae23ddc1a027a74937463e06e1c","captured_at":"2026-10-23T12:48:07.071140+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLY","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"7a5e4db9ccb9a75b9171acc7c1d81f8ce84bdc543b673d1df7ffac26370309fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ee41a63af3082e69e1f07bcc1cb6520d13df6e346e619711339bfda11de6c57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a024ee5c4295bfe8453a5ce5ab3ed6465ae545ec291d3db6632dba61ac65ba28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c50e0a7f8dc54867e7bae512cbfa8247e837307cef9d197a9239b7d4628b3b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9223788638bec1b01482783343c2ce9caaf47188bb5b5a626a05477dde8ac4d3"}]},{"symbol":"APLY","date":"2026-09-24","iv_pct":34.43681194517094,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.626739963687715,"put_iv_pct":41.04504201680672},{"expiry":"2026-11-20","call_iv_pct":15.727857142857141,"put_iv_pct":37.36133824432167},{"expiry":"2027-01-15","call_iv_pct":21.046874645490643,"put_iv_pct":47.20019095477387},{"expiry":"2027-04-16","call_iv_pct":18.22940298507463,"put_iv_pct":66.2570496083551}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fda39db30537491cdaea61a278e625a1adc4184da4428054ab283c10579719f1","captured_at":"2026-10-23T12:48:05.635725+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLY","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"f647246e42f05b67970a9d24c416384dc42d2bba2b59cb2dac8c66b9bfab0f02"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ee41a63af3082e69e1f07bcc1cb6520d13df6e346e619711339bfda11de6c57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a024ee5c4295bfe8453a5ce5ab3ed6465ae545ec291d3db6632dba61ac65ba28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c50e0a7f8dc54867e7bae512cbfa8247e837307cef9d197a9239b7d4628b3b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9223788638bec1b01482783343c2ce9caaf47188bb5b5a626a05477dde8ac4d3"}]},{"symbol":"APLY","date":"2026-09-25","iv_pct":32.53131263629307,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":14.073968738086162,"put_iv_pct":39.887445870088214},{"expiry":"2026-11-20","call_iv_pct":15.927005365526492,"put_iv_pct":42.38432989690721},{"expiry":"2027-01-15","call_iv_pct":15.509984082769595,"put_iv_pct":48.411083172147},{"expiry":"2027-04-16","call_iv_pct":17.651987335606428,"put_iv_pct":66.40469662921348}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b78bd073e22c14698561f3d90789b1a1deb6ef7f845368ea1f3e7fa34d422b95","captured_at":"2026-10-23T12:48:04.072625+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLY","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"1598d93689ef8514dbb9b51915c3200fb943340dc9163224150252367398bb5e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ee41a63af3082e69e1f07bcc1cb6520d13df6e346e619711339bfda11de6c57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a024ee5c4295bfe8453a5ce5ab3ed6465ae545ec291d3db6632dba61ac65ba28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c50e0a7f8dc54867e7bae512cbfa8247e837307cef9d197a9239b7d4628b3b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9223788638bec1b01482783343c2ce9caaf47188bb5b5a626a05477dde8ac4d3"}]},{"symbol":"APLY","date":"2026-10-14","iv_pct":44.75097067366215,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":49.42601878317681,"put_iv_pct":99.24685204617},{"expiry":"2026-11-20","call_iv_pct":29.78570283806344,"put_iv_pct":37.14130456105934},{"expiry":"2027-01-15","call_iv_pct":14.846093514328818,"put_iv_pct":42.89231343283582},{"expiry":"2027-04-16","call_iv_pct":18.30216606498195,"put_iv_pct":66.36731414868106}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c3b086fbe01f4456b2c1f872ed2fdaf3e58afcd63a34c7f6966170b177e49ecb","captured_at":"2026-10-23T12:47:01.632782+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLY","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"059406f355a1990a1ec38b78a86aecf9abcde5117d237af6130fe7622756afb5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"949871e0635c8dca3c8f861023a7fd0d89e04fd3cce4f86cd9a9818a323dd93e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcc3d63e7e5857911bfe9d627897dd6f29cf73ae3ad19af1a06a86057692ff23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e5c9bc3d156e618304634ef68028936fe9e1609bf35ce6ec311f7df6e65f0b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"598af96e447d0e9f962c8af2e91c163ed0babe8486ff3d42021c77e122bb4c01"}]},{"symbol":"APLY","date":"2026-10-15","iv_pct":49.92710066044434,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":93.37883195345714,"put_iv_pct":129.214082609997},{"expiry":"2026-11-20","call_iv_pct":29.57937279596977,"put_iv_pct":34.21675982532751},{"expiry":"2026-12-18","call_iv_pct":23.07587807832055,"put_iv_pct":37.46009900990099},{"expiry":"2027-01-15","call_iv_pct":11.622522052927025,"put_iv_pct":40.86925895765472}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c61e57189fd782d16d8617746c9e30e92be28458ac2383b52a3c1d53fc2c0992","captured_at":"2026-10-23T12:46:52.077449+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLY","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"2c325017ce183bd35f875a383d1c0a1f7b7ec7563d6384a4b6bfd52d205ff9b5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74debc0a49da88f3a902ff59460055c8787b826e50a35d30dc684bc38cd15e5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d05592609845c7b25f6019862248c17429000b8b25414126e096fca1a281b715"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06d3aef112d1a68fa90585fde761ef52f425a23228dd1d02d71a8e80dfba8b64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1974543edeaa86cc7914785ea1741224dcd4fe0806bb63e7efc133f8c94530ec"}]},{"symbol":"APLY","date":"2026-10-16","iv_pct":33.42180438958866,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.68243297318927,"put_iv_pct":35.98743441529569},{"expiry":"2026-12-18","call_iv_pct":22.671492053194946,"put_iv_pct":36.896343859649114},{"expiry":"2027-01-15","call_iv_pct":11.044390243902441,"put_iv_pct":43.29810699588478},{"expiry":"2027-04-16","call_iv_pct":18.045319846910882,"put_iv_pct":64.74891472868217}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d3c1fbcee23e545a7d68fb348fb6a36891a3eba48e6e164088b10a162a778d1b","captured_at":"2026-10-23T12:46:50.397190+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLY","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"a87d3c26eef977c3e4c9a9773957c80e84bc7d94f7fdc62d9dc3fb27e8faee80"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d05592609845c7b25f6019862248c17429000b8b25414126e096fca1a281b715"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06d3aef112d1a68fa90585fde761ef52f425a23228dd1d02d71a8e80dfba8b64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1974543edeaa86cc7914785ea1741224dcd4fe0806bb63e7efc133f8c94530ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"490d566de8ced35aaf189279e2c60b7fc14e7bbc3c22315395dca8904c25c576"}]},{"symbol":"APLY","date":"2026-10-21","iv_pct":33.71408462383919,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.627656675749314,"put_iv_pct":38.71427737226277},{"expiry":"2026-12-18","call_iv_pct":22.56629038247308,"put_iv_pct":39.53180802103879},{"expiry":"2027-01-15","call_iv_pct":13.764224452554746,"put_iv_pct":43.84340740740741},{"expiry":"2027-04-16","call_iv_pct":14.173679345894064,"put_iv_pct":64.49133333333334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df7543f1e4cf06bf94884db5383ae3a7a5267118fb12f723f9c336047ce3b81c","captured_at":"2026-10-22T01:27:20.866674+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"APLY","date":"2026-10-21","format":"json"},"source_hash":"f39e6454b69c7e67372fcd5f5f55032db52b12ac2f44cdbc360e71290ac02e11"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4becedbe73e47cb9f9ba1bbd371f5b27eb2a899180ac37ab017c49362e52b0d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6949c7a879b88bd29e670b290092a470d2faf9ff73e821f95a513cdfacce5dc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bba78fc9fda0e8481cf767390d3d8d1e28e022889c08b548c0dfd054137d378"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11936eb9ef30b9a6584338c8204467101a58d02ec03772d398dcf27087e32b85"}]},{"symbol":"APLY","date":"2026-10-22","iv_pct":35.559542593219106,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.19284354173278,"put_iv_pct":42.29586666666666},{"expiry":"2026-12-18","call_iv_pct":25.727200272479557,"put_iv_pct":42.253862255232946},{"expiry":"2027-01-15","call_iv_pct":11.596662606577345,"put_iv_pct":45.456688364524},{"expiry":"2027-04-16","call_iv_pct":18.9268492224476,"put_iv_pct":65.02636781609196}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"67d8198d3398834b780497c2ebcde8b0e22552f04e50bc31a748fc9dbe0b5c52","captured_at":"2026-10-23T12:46:35.803992+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b5a30b6a1af95e8dcc66bd2b9aea89bbe3450f12c7ba8048dec61108a7e9f984"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c787293f1b55ad00fdc948b9b2d4355d3539f93c01f8aa2fee499aefee21c607"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5edd4bb4ed2c3d562548eb49ba8307a319a71ad1e9e3ec872bbc7fdaba06607d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d436caa9e378af11bb1fcc0bb4b5d71dc8c4d40980571b4d651dac822635d446"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"778aba2bba569ea7ceed89b9a95a75feb212c584db307a678eef49d5ca751fab"}]},{"symbol":"APLY","date":"2026-10-23","iv_pct":34.97360738549657,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.39448865228355,"put_iv_pct":42.686337308347525},{"expiry":"2026-12-18","call_iv_pct":28.302617255356115,"put_iv_pct":40.17503512880562},{"expiry":"2027-01-15","call_iv_pct":11.945723771580344,"put_iv_pct":42.54303370786517},{"expiry":"2027-04-16","call_iv_pct":19.46446168768186,"put_iv_pct":58.27716157205241}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"487f5635556be997cac4c1c51e94e4fe35f80411c12e1f2ebe70fcd49ee1acc7","captured_at":"2026-10-25T19:10:03.481664+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ff6b95d82e37040f46806cefe6261b33033a997590fac677a1bb3b85fb3942ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce2d9726d2646237a60a7aef469629e59f9e13fd49a087f2ffbc93989e43aab9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d0ab97d938d27d2a62a0c8b89f1c1b26a23975577fc1bf8f132c6a5c78c85b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e26a54c0800fd581195b5e852f7a4703ad8c24caaab3c71e93a94e5b390d335"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"843f21a8663ab9cfd96d24a68214b80497993bc7aa8f50f0e60912552d0b1355"}]},{"symbol":"APLY","date":"2026-10-26","iv_pct":35.14709767898798,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.86234740756946,"put_iv_pct":43.41827882256746},{"expiry":"2026-12-18","call_iv_pct":27.217666248431627,"put_iv_pct":39.20224168126094},{"expiry":"2027-01-15","call_iv_pct":13.994325522482576,"put_iv_pct":40.67653418124006},{"expiry":"2027-04-16","call_iv_pct":20.793663430420718,"put_iv_pct":60.01172413793103}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"42b6219765c3e71cdf5e284bb9030239c3e0744d386a8a9c1a11e898fb477366","captured_at":"2026-10-28T12:37:42.514363+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d3a5a7350989d4cd6617169761094111949ada0a31e574506473f90bad801cba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bca7292f2f6bdc93b531c91d297fa0d21a93e5a7481ed19039b2ca28fe879c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96679e611e37f3007086b2c445f44b9af3ef6a059b5a5ed88e31967f1859b6ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ac6924ba0ff942693bfdd454422d0541988f3e03b3d4301bf020ced83eb0d86"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9eb4a405c984ee0096438aa6902a26fecacf1544494d6cd8c0ef099fe768dc31"}]},{"symbol":"APLY","date":"2026-10-27","iv_pct":38.21875426072989,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.124185567010315,"put_iv_pct":45.69872842870118},{"expiry":"2026-12-18","call_iv_pct":29.605323496027243,"put_iv_pct":42.41808877928484},{"expiry":"2027-01-15","call_iv_pct":22.055807344064387,"put_iv_pct":44.439952904238616},{"expiry":"2027-04-16","call_iv_pct":20.683543421434795,"put_iv_pct":60.72440414507771}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8f2648ff0a61bb701619ff4f4919b6a5dc2bfc9b1b546220c727b358c259861c","captured_at":"2026-10-28T12:37:42.004621+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLY","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"f19edce8b312832aa7acbf32acb94c2c40e91460e3c60ae27abd92c6ff8fb9db"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bca7292f2f6bdc93b531c91d297fa0d21a93e5a7481ed19039b2ca28fe879c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96679e611e37f3007086b2c445f44b9af3ef6a059b5a5ed88e31967f1859b6ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ac6924ba0ff942693bfdd454422d0541988f3e03b3d4301bf020ced83eb0d86"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9eb4a405c984ee0096438aa6902a26fecacf1544494d6cd8c0ef099fe768dc31"}]},{"symbol":"APLY","date":"2026-10-28","iv_pct":35.6499993245518,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.20751656784094,"put_iv_pct":44.07960199004975},{"expiry":"2026-12-18","call_iv_pct":29.204539534883722,"put_iv_pct":38.74134672179563},{"expiry":"2027-01-15","call_iv_pct":14.837503890445076,"put_iv_pct":41.5443949044586},{"expiry":"2027-04-16","call_iv_pct":20.941387283236992,"put_iv_pct":58.6437037037037}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"62103d45383323aa654c276e4fe7652cb49ebccccbc9aa4916a71300be4a6acd","captured_at":"2026-10-29T12:45:42.085090+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLY","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"ffc10ca830928f6bb6557f9c330a918cadb76e3a887895fb91cc337231bcb63d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ccee6d5417e23326b612761e8c088040521906d099b73992fc13cf8d902bb91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39346e27d2dddf5c8b1f262f14d58a7a17d3e3210b1c48a74dcd7c09b549e156"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a0f28e392584f3222e744ac766f3ad0babfc65d5b8a1febefb6bbcaffc5a6e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0162642cc3bda2c02eb6b64f6b9b1b8511a37d7b658e28c7db3f328169469c65"}]},{"symbol":"APLY","date":"2026-10-29","iv_pct":37.631089741202494,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.880046918986544,"put_iv_pct":46.097142857142856},{"expiry":"2026-12-18","call_iv_pct":31.291760722347632,"put_iv_pct":40.47565331928345},{"expiry":"2027-01-15","call_iv_pct":23.04890258939581,"put_iv_pct":41.444799154334035},{"expiry":"2027-04-16","call_iv_pct":20.660451127819552,"put_iv_pct":57.14996124031008}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"380c761f040ac75b3acf3be803dd5d018a9c1d6ddf44bfd87d3e1fbf1ce379bf","captured_at":"2026-10-30T12:47:19.881646+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLY","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"a4656dae3c5bfe896356e9cbf83264c67cadfdb37fc25de7859c5f5f623fb2c1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97450caca864ab75aee367d3dd9b24065b2ae825af441ff258eb28cb655b1a5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf00ae5958d65f9c209da3dd234c5be88d5ea7d32701e39e5bd2248e87819da9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"041e4ae2dd66b0061cd65ca56c5832bc50b0fa394b216ba3f98488c0ea072f4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77ee85e4f6d8fe5b808d42c3807c972c651fe007f67cf4a1c387911bb346e77c"}]},{"symbol":"APLY","date":"2026-10-30","iv_pct":35.227582634291174,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.381482889733846,"put_iv_pct":42.77064705882353},{"expiry":"2026-12-18","call_iv_pct":29.25192113245702,"put_iv_pct":37.24444854881267},{"expiry":"2027-01-15","call_iv_pct":13.985612799999991,"put_iv_pct":40.640371195248704},{"expiry":"2027-04-16","call_iv_pct":20.414969395562355,"put_iv_pct":58.131208053691275}],"source":"ThetaData historical first-order Greeks","provider_symbol":"APLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ced3cbca2695c5c69eced70877c742c9427c75621e0fb3e38bc2ab5f5e4a7534","captured_at":"2026-10-31T09:25:53.171157+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"APLY","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"fa9f6726d913935483cb7ff19c9cd7c21efc821074c10cffb7f367c657969781"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"420a3679a77c0f2c3f00211f6e6f09b53b6e1433305e1a8d5e2995b5dd32d074"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5364b001d158c4a5c515ff4352f458b3e6e1c263d236ecee0f141c6b1c7229e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"055adee8d1905c693ed77ff88645099e399854ecd547245bf5807eea7ec951b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"APLY","expiration":"2027-04-16","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b12afefd8f7996de3a29f97d697db97571d7d9a983ecea6729b1b75ba134902"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/APLY","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":34.68990511860456,"put_call_skew_pp":31.152438801081423,"implied_move_pct":18.02660038742279,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7130a7ff9de1b8d847e47d08411250b0960b921dd67f726dd8f55006823129ed","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":35.03173629655895,"put_call_skew_pp":30.928141731548575,"implied_move_pct":18.125090111711152,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2df1cfa99cfcf56794f29e5d8e595bb73471e0976c7feb6b8f3750104d8938be","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":33.74000467830294,"put_call_skew_pp":31.825690169101797,"implied_move_pct":17.386899205734085,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f2e874554ef8442e2f33215a6c759811c6d0cae23ddc1a027a74937463e06e1c","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":34.43681194517093,"put_call_skew_pp":27.05818652178681,"implied_move_pct":17.396504459750638,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fda39db30537491cdaea61a278e625a1adc4184da4428054ab283c10579719f1","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":32.53131263629307,"put_call_skew_pp":33.48115251159181,"implied_move_pct":16.72908159512136,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b78bd073e22c14698561f3d90789b1a1deb6ef7f845368ea1f3e7fa34d422b95","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":44.75097067366216,"put_call_skew_pp":33.32195074704881,"implied_move_pct":15.19161381017327,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c3b086fbe01f4456b2c1f872ed2fdaf3e58afcd63a34c7f6966170b177e49ecb","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":49.92710066044434,"put_call_skew_pp":21.02589888055143,"implied_move_pct":10.42003352017317,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c61e57189fd782d16d8617746c9e30e92be28458ac2383b52a3c1d53fc2c0992","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":33.421804389588665,"put_call_skew_pp":23.62179122057855,"implied_move_pct":16.523044533487287,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d3c1fbcee23e545a7d68fb348fb6a36891a3eba48e6e164088b10a162a778d1b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":33.71408462383919,"put_call_skew_pp":25.86224381934278,"implied_move_pct":15.988280082905963,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"df7543f1e4cf06bf94884db5383ae3a7a5267118fb12f723f9c336047ce3b81c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":35.559542593219106,"put_call_skew_pp":26.397307364819575,"implied_move_pct":16.74079815970193,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"67d8198d3398834b780497c2ebcde8b0e22552f04e50bc31a748fc9dbe0b5c52","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":34.97360738549658,"put_call_skew_pp":21.89356908754221,"implied_move_pct":16.081397551250358,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"487f5635556be997cac4c1c51e94e4fe35f80411c12e1f2ebe70fcd49ee1acc7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":35.14709767898798,"put_call_skew_pp":21.360194053523777,"implied_move_pct":15.904925894792587,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"42b6219765c3e71cdf5e284bb9030239c3e0744d386a8a9c1a11e898fb477366","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":38.21875426072989,"put_call_skew_pp":20.2030786071914,"implied_move_pct":16.999673609095996,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8f2648ff0a61bb701619ff4f4919b6a5dc2bfc9b1b546220c727b358c259861c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":35.6499993245518,"put_call_skew_pp":20.204525010900237,"implied_move_pct":15.788033674274644,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"62103d45383323aa654c276e4fe7652cb49ebccccbc9aa4916a71300be4a6acd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":37.631089741202494,"put_call_skew_pp":17.32159880313022,"implied_move_pct":16.328897552957944,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"380c761f040ac75b3acf3be803dd5d018a9c1d6ddf44bfd87d3e1fbf1ce379bf","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":35.22758263429118,"put_call_skew_pp":18.93817215970574,"implied_move_pct":15.300715574237827,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ced3cbca2695c5c69eced70877c742c9427c75621e0fb3e38bc2ab5f5e4a7534","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}