{"schemaVersion":1,"symbol":"AP","days":90,"observations":[{"symbol":"AP","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:08.302000+00:00","captured_at":"2026-10-22T00:23:33.495Z","last_trade_at":"2026-10-21T23:00:00.003684767Z","price":8.21,"iv_pct":141.29699703951565,"implied_move_pct":28.468340492500616,"put_call_skew_pp":9.852055675470496,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AP","source_hash":"628dba0e9c148d9a1b29351a4ac2adbbb084efa35f3dd0907a7f3172693a1abe"},{"symbol":"AP","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:24.073000+00:00","captured_at":"2026-10-22T21:20:08.955Z","last_trade_at":"2026-10-22T20:10:00.003136142Z","price":7.81,"iv_pct":93.49162008235284,"implied_move_pct":24.076500428474418,"put_call_skew_pp":42.37778707945523,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AP","source_hash":"261f8cb68fe7c44d115772a70873fd530a94a0a06aa0a070c17600f612a3060e"},{"symbol":"AP","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:11.115000+00:00","captured_at":"2026-10-26T13:37:24.336Z","last_trade_at":"2026-10-26T13:30:00.929150518Z","price":7.79,"iv_pct":106.75329800062508,"implied_move_pct":24.786802996046614,"put_call_skew_pp":25.17825609022948,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AP","source_hash":"55f664cebdf447923e668c8edbb82694681e5b472fdec9f3757182375fd93ed2"},{"symbol":"AP","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:02.110000+00:00","captured_at":"2026-10-27T02:52:39.783Z","last_trade_at":"2026-10-26T23:00:00.003231158Z","price":7.66,"iv_pct":106.5255384887609,"implied_move_pct":23.537716230709744,"put_call_skew_pp":25.765245783548174,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AP","source_hash":"2a3f256aa42168990bf8a193398ce53f7af07cd3a489b05fc8d5bb2b36728b67"},{"symbol":"AP","expiry":"2026-11-20","observed_at":"2026-10-27T18:25:36.791000+00:00","captured_at":"2026-10-27T18:37:25.295Z","last_trade_at":"2026-10-27T18:36:08.581661281Z","price":8.25,"iv_pct":129.57672403185381,"implied_move_pct":37.521308027286324,"put_call_skew_pp":-7.519110920011318,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AP","source_hash":"6518a99d2d51c11d6f182960a42f1be00df15810275f40fde4a332702586f3bd"},{"symbol":"AP","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:03.176000+00:00","captured_at":"2026-10-28T00:51:16.092Z","last_trade_at":"2026-10-27T23:00:00.003695755Z","price":8.28,"iv_pct":107.79986396569818,"implied_move_pct":27.71536653942847,"put_call_skew_pp":-2.775782166954799,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AP","source_hash":"a273ac7d74081a47329229dc72f0d4936eca3bd1fee65942437bc281a2c8939d"},{"symbol":"AP","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:50.164000+00:00","captured_at":"2026-10-28T22:13:37.196Z","last_trade_at":"2026-10-28T20:10:00.003255572Z","price":8.67,"iv_pct":151.08547768441844,"implied_move_pct":39.962883502957446,"put_call_skew_pp":118.03390533058074,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AP","source_hash":"6b2c795977e094218391182ba2188db2edebecd5197718101a2a1bb35728f90a"},{"symbol":"AP","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:02.490000+00:00","captured_at":"2026-10-30T00:39:09.643Z","last_trade_at":"2026-10-29T23:00:00.003931784Z","price":8.44,"iv_pct":148.0917160942559,"implied_move_pct":28.143539825071944,"put_call_skew_pp":-45.99769032260046,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AP","source_hash":"79b8cce31c448c2209fb18796eba6546ae19d74ce1c6f5fabef772cb9471cdde"},{"symbol":"AP","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:02.698000+00:00","captured_at":"2026-10-30T08:35:29.766Z","last_trade_at":"2026-10-29T23:00:00.003931784Z","price":8.44,"iv_pct":150.41569690714846,"implied_move_pct":28.130951000610455,"put_call_skew_pp":-44.80418431155482,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AP","source_hash":"f41382a3179a9528c55c72e9f55ab1c4bfe835221547bc9a94e07c42c450c8ad"},{"symbol":"AP","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.906000+00:00","captured_at":"2026-10-31T03:29:28.718Z","last_trade_at":"2026-10-31T03:28:08.804280605Z","price":8.26,"iv_pct":109.761900723819,"implied_move_pct":25.93925859410144,"put_call_skew_pp":37.88710917491891,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AP","source_hash":"a8259eef328905c28752dab45a6256966750323a212547458bb1c97065636784"}],"dailyIv":[{"symbol":"AP","date":"2026-08-06","iv_pct":107.25413479610762,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":126.26158208955225,"put_iv_pct":101.50786192565226},{"expiry":"2026-09-18","call_iv_pct":102.03348195329087,"put_iv_pct":105.40049840933192},{"expiry":"2026-10-16","call_iv_pct":102.99317073170732,"put_iv_pct":108.37257425742575},{"expiry":"2026-12-18","call_iv_pct":101.5357525773196,"put_iv_pct":109.928156424581}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"620af20bcd8aa99ae513ff38200e109685b654f5281ce74e76f7cbdd09a7b3cf","captured_at":"2026-10-23T12:09:39.041368+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AP","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"926b6ea21bb198ac3e2c2ba08096bb82e898c5ca35ef1806fcdc63d2fac0a058"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a26028721c77628021b1c78ca17ec1c1c7d654ed5f0187172e4979326d39081"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bf9ef0bdd59d465a401a0599f4d810990c82c02cfea40078249585aa66bbae5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5733fe705cd5d1b04924765a4173571831ccb5eca737df4228c63af818c1b47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc0fffa9814790a2478f64c2831f88f97dc01ea564c7b331cd4ceede8c97a9de"}]},{"symbol":"AP","date":"2026-08-11","iv_pct":109.93114791487233,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":96.53470721743076,"put_iv_pct":196.98866251944014},{"expiry":"2026-09-18","call_iv_pct":75.46648133439237,"put_iv_pct":102.14527272727271},{"expiry":"2026-10-16","call_iv_pct":75.01491803278688,"put_iv_pct":118.42716694772344},{"expiry":"2026-12-18","call_iv_pct":110.18149191444965,"put_iv_pct":104.69048262548262}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a1275c9ab242d10b5c13de16520399f10399d7f991c153c288164173b4df6155","captured_at":"2026-10-23T12:09:30.849825+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AP","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"1ff1c9682651ccc122e004c556e6b3ea09cb819e481d03f1ef8501bcd6a6ac22"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f50828e44ff4fa2ed259846b556f83de0a7c0f6bd5d9b366250885f621cb69fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ac929055a1d82aae2b9cc64d16489a51f5d84de56f3eaf94bc896b1cc967eef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cdd4091c9697ce87942ec93fdd1cb5cb5b400fa06d0f7e829c8296c94094e11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a07cb29470cf47609ecc5470cba0fe122927160608027ba89f82f22f82df479"}]},{"symbol":"AP","date":"2026-08-18","iv_pct":141.76970482370587,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":242.54316129032256,"put_iv_pct":325.52150731158605},{"expiry":"2026-09-18","call_iv_pct":109.93215277777777,"put_iv_pct":79.90893306825713},{"expiry":"2026-10-16","call_iv_pct":100.56235225955967,"put_iv_pct":81.30485391140434},{"expiry":"2026-12-18","call_iv_pct":105.63643889618923,"put_iv_pct":88.74823907455013}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc32db5480a3a214a456221a48b6300f5f0f68a8b1ef0b8e9b3583328bc9859f","captured_at":"2026-10-23T12:09:19.807420+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AP","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"42db33e2aad1bf6934a2e510021b537d7ee9aba268583d9b3cf614f5a7f9dd63"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4192d20278c76ac07f85028967d514e2948fb02790401011d4b3acd1cd517ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69672eb904930a2456fb8b38b55cd12d5f17310c0aa34762b07c3aa58a783b35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6c432d054bd2e35004d59c910e37a17079a649a86b4049d682cd43920735b29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4452f6239ee65e9ea07c84be589701a335b2c574ffc79ae72c2ef57f0876e0b8"}]},{"symbol":"AP","date":"2026-08-25","iv_pct":97.28871308567778,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":93.00670832403482,"put_iv_pct":81.03642699779692},{"expiry":"2026-10-16","call_iv_pct":76.6171572794899,"put_iv_pct":90.64736032642813},{"expiry":"2026-12-18","call_iv_pct":83.75069230769233,"put_iv_pct":126.22190317195326},{"expiry":"2027-03-19","call_iv_pct":102.80625,"put_iv_pct":124.2232062780269}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fe62d6d0b7e44dfac2430ed2d2da53fb2e8c55146e3e91c17daa6921e079e9a0","captured_at":"2026-10-23T12:09:07.773608+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AP","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"6303aebd808cd019eeb5e7dc0ab5779727baebf724385a879b9fdbdfd5fd7a74"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5e8193dee3c2201f615000966eff4244f0a0eebddc23078170bf9631500d14b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32690e4303a6483b2954393e67c8807e196b29ef0c340ba7f66f36d87f088668"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e84d71f38dcb1f4eebf1576514d1b7257e1932aa778656142ad67a3ca4b16635"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bbff812668b1e4a185ced62e38fa2c3dff1c1162a6f91637b7d11e8ce415367"}]},{"symbol":"AP","date":"2026-09-24","iv_pct":99.2921485941165,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":90.99366158981849,"put_iv_pct":104.87666507974292},{"expiry":"2026-11-20","call_iv_pct":94.5764466150219,"put_iv_pct":106.43898201301185},{"expiry":"2026-12-18","call_iv_pct":91.0886046511628,"put_iv_pct":103.49962962962962},{"expiry":"2027-03-19","call_iv_pct":95.4147685525349,"put_iv_pct":107.44843062200957}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f768eee9e9fcc36a747c92b2b155d128627b62b592afa6459267ecb56b4a7860","captured_at":"2026-10-23T12:08:21.738232+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AP","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"01d53547b7c929cfa1bca17e6c51945870c6de59fd61ffd2be84742ec5f58b69"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb88b3cce06f5873f9c2fd74af9d966cd91f129ec138272a6e161abfa7b42faa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2cf6a209c8f3353576ec276906024bfefebe1f29a3f4bfe9cd9aab0cc377587"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3a21ac65c048b82aa8a631c6a983b2fc5ef01ee3ac136835d9da0a23f218dcd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"298e1aaca30b42cd80500ae287ef16f66dffadbada33bbdacbf3dc15afb283ef"}]},{"symbol":"AP","date":"2026-10-05","iv_pct":98.34384856087416,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":105.16193297915815,"put_iv_pct":112.16260917634048},{"expiry":"2026-11-20","call_iv_pct":96.9418115942029,"put_iv_pct":101.5335324232082},{"expiry":"2026-12-18","call_iv_pct":90.27218274111675,"put_iv_pct":95.17694386694386},{"expiry":"2027-03-19","call_iv_pct":88.00400675295441,"put_iv_pct":97.4977689530686}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ccc27549353d3d33970c9a7037d6087d711f588bb7d9cba1a686dc379dfe2acb","captured_at":"2026-10-23T12:08:03.030332+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AP","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"01beb73824bcb95f1d0f781ef90a8864ceb4c3a017adc86487f1424c7d2651a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32c77f6c9dbf2dafe3b8e1549868328cecc91411ebc6fda537510bbfe4e07182"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"444f9a1bb9136d48202e98c23a0279ab1713db9c7f84c2b3204746a0d272f58e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83b7ecc281ea732945140015cc9080d9cc8196a12c520ff05c3b6cd092114bbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bde976377c5d34106f40b501d79d2d380c5f5aef435d35619c139a32c55ad85f"}]},{"symbol":"AP","date":"2026-10-16","iv_pct":97.70887770936419,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":129.01833611760776,"put_iv_pct":83.15234042553192},{"expiry":"2026-12-18","call_iv_pct":111.94558139534885,"put_iv_pct":86.52735105407882},{"expiry":"2027-03-19","call_iv_pct":90.92380368098159,"put_iv_pct":89.6673706220596},{"expiry":"2027-06-17","call_iv_pct":95.83897615708274,"put_iv_pct":94.59726222222223}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a3c55e10fa5daddfbf648e989a70dbef428a7d478b3ed698d6ba9c055f1c8f3","captured_at":"2026-10-23T12:07:20.642315+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AP","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"a6803641a9b588cfb504e3c70eaccfe8ad2caf7e345c65bc817dc3d947813278"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a670a4039d96a0914d5ecc43360e22b2e7a0e313886186b34a7557f55524649"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e406c0777c668bb6ef08ba53666e36978e6d7a02b971c46efa6206d7f01741fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddb999e78d63eaf0573bc71cfb207ba5f6aa05f58c0dd056e16d10d8b6e8e4dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f74dfc191a817a6d644a0be5930cf638c265946c67b3ba26dd6d7e545149c05e"}]},{"symbol":"AP","date":"2026-10-19","iv_pct":97.84259557477274,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":106.44226394257316,"put_iv_pct":99.90667307164425},{"expiry":"2026-12-18","call_iv_pct":94.88158378746594,"put_iv_pct":97.63030814380043},{"expiry":"2027-03-19","call_iv_pct":89.12180957390848,"put_iv_pct":101.53882741535921},{"expiry":"2027-06-17","call_iv_pct":89.70349033816426,"put_iv_pct":103.5158083252662}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b535f6bef4b9b5a31612ccf9051c0b328a872520ca7efbde5296d7d376da555a","captured_at":"2026-10-23T12:07:19.042365+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AP","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"a68d1bf01f228ce044ca5d10a47f410184319f951db0d31bce244a670ce1080c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a670a4039d96a0914d5ecc43360e22b2e7a0e313886186b34a7557f55524649"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e406c0777c668bb6ef08ba53666e36978e6d7a02b971c46efa6206d7f01741fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddb999e78d63eaf0573bc71cfb207ba5f6aa05f58c0dd056e16d10d8b6e8e4dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f74dfc191a817a6d644a0be5930cf638c265946c67b3ba26dd6d7e545149c05e"}]},{"symbol":"AP","date":"2026-10-20","iv_pct":93.82779984453286,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":85.0541127922971,"put_iv_pct":103.3075907590759},{"expiry":"2026-12-18","call_iv_pct":83.73584375953615,"put_iv_pct":102.5503664921466},{"expiry":"2027-03-19","call_iv_pct":78.29643117593437,"put_iv_pct":106.0324091381101},{"expiry":"2027-06-17","call_iv_pct":89.69530120481927,"put_iv_pct":101.95034343434344}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a362992135054060aecc66e8d817d4f768df8b95f53a85fa0528a321a0de5e0b","captured_at":"2026-10-22T01:25:55.375209+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AP","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"41151bbdf4696a0fbce8ae7baf92903d3b497367a7df187c2efabf6717c7cc4a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b05e8ac193a29319da18c3c41a288e20c099f995b4811c966a61ae36deef7b05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03ef8d584a6c076713d1334d0dd37ad046b4f0373cb4679a0edc6263de41aea8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"212f63955298f535b04ca4673c363e23c26973911c1270963c439a71a3a9ce36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52453429d40c383c2e589391b5fb3d4bb703b017afab43761ddac3d0ca33588b"}]},{"symbol":"AP","date":"2026-10-21","iv_pct":100.5152937552035,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":193.44219315895373,"put_iv_pct":90.00004418262151},{"expiry":"2026-12-18","call_iv_pct":88.14133202099738,"put_iv_pct":76.01078319502075},{"expiry":"2027-03-19","call_iv_pct":84.38024159166272,"put_iv_pct":90.67009259259258},{"expiry":"2027-06-17","call_iv_pct":86.47447349310094,"put_iv_pct":95.00318980667838}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"96f64023399a36929d2efe3da529271984c5ce0162d5f692077379c8d02edee9","captured_at":"2026-10-22T01:25:54.137611+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AP","date":"2026-10-21","format":"json"},"source_hash":"6c543a730d5fbdc683577cc02e352051b450369fc7fe67689fdc84eb4c531fea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b05e8ac193a29319da18c3c41a288e20c099f995b4811c966a61ae36deef7b05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03ef8d584a6c076713d1334d0dd37ad046b4f0373cb4679a0edc6263de41aea8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"212f63955298f535b04ca4673c363e23c26973911c1270963c439a71a3a9ce36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52453429d40c383c2e589391b5fb3d4bb703b017afab43761ddac3d0ca33588b"}]},{"symbol":"AP","date":"2026-10-22","iv_pct":98.39507673953491,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":79.42280205655527,"put_iv_pct":108.31943479459609},{"expiry":"2026-12-18","call_iv_pct":93.48615841584159,"put_iv_pct":108.46115532382},{"expiry":"2027-03-19","call_iv_pct":104.41697419354838,"put_iv_pct":98.28414606095457},{"expiry":"2027-06-17","call_iv_pct":97.9770690909091,"put_iv_pct":96.7928739800544}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2fe7e5b05c74d1e04deacdef18166d43055b1445cac95ef99b0da073e9df2c06","captured_at":"2026-10-22T21:33:20.498326+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AP","date":"2026-10-22","format":"json"},"source_hash":"740c07807c0648ddbbef22a2da546739231e0b3ae6c38bd6251955126ca4cb70"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e0ba84c86693baa3c4a1447043e16972b74cdf623bdfece0ad4da2c469f704b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3ff32135fef660092b28783aeb003508db14978146192b1124002caf6e26264"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e02747108ee233eec17d868b0c09bb8d9fe89d2b0f2ff55aa715168cbe14953"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1150983cf2e2cc79160c836c58ae9994b31b653725681f0d7fc6ff00903516c"}]},{"symbol":"AP","date":"2026-10-23","iv_pct":108.85243368193082,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":168.16704376012964,"put_iv_pct":104.31880356629277},{"expiry":"2026-12-18","call_iv_pct":97.69449948042951,"put_iv_pct":105.41987690079652},{"expiry":"2027-03-19","call_iv_pct":97.41388783269961,"put_iv_pct":103.75332926829269},{"expiry":"2027-06-17","call_iv_pct":97.01871595330739,"put_iv_pct":97.03331269349844}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b8a34c97b0ff1cd050868cad75e4eabcfa6bcb6faec637720667af96cd6e8718","captured_at":"2026-10-23T21:21:48.790259+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AP","date":"2026-10-23","format":"json"},"source_hash":"6c543a730d5fbdc683577cc02e352051b450369fc7fe67689fdc84eb4c531fea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2aa415b256305383fc0df78eb359487eb3d1dfc558bedec4cafbd436f2f12dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"844c07daf4b27318cb8372f774421f39c560b1a3a9af08968c80606daabdf135"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"323fb2beb18d2d2f983968901e7d07a15ee804853e1f54dab7b133cf5d2f9dfc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b73ff5d35bb5c2e23544393157bba5e1b3596c538734820a473993b5dbd2ad43"}]},{"symbol":"AP","date":"2026-10-26","iv_pct":99.87882684741425,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":119.06278735632183,"put_iv_pct":93.7577144714038},{"expiry":"2026-12-18","call_iv_pct":103.12415571284126,"put_iv_pct":89.29118240146654},{"expiry":"2027-03-19","call_iv_pct":99.81593406593406,"put_iv_pct":93.60905405405407},{"expiry":"2027-06-17","call_iv_pct":100.05861883408072,"put_iv_pct":100.31116788321168}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9361f4e3ff6aa92e356d3339fbcde9cd61655dc2d356f5bc9cfcae7064930660","captured_at":"2026-10-28T12:36:05.763416+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AP","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"88c4e479e0a0dbcd1eceaa1cf91478e91750c1a4758d5281f84869fb6c201989"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f29dfa303da5b38f9145a4e520f64d262065d9c81e73d61f6d6b3032bde140a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9f8f89048164eaaa94db6d371babb1adb8822d9f3d1d2ce8e029431699e9c9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"616504c197549b3547d84e3bac31ea03085ae92036c64da882736813f9b55b52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"756913c4502c805a22aa4428ccd9b702a19f5bd46e4ec9298e2f759212e34cf0"}]},{"symbol":"AP","date":"2026-10-27","iv_pct":105.15528833293698,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":96.90319253208868,"put_iv_pct":117.27000000000001},{"expiry":"2026-12-18","call_iv_pct":95.91640132669983,"put_iv_pct":119.28410565723794},{"expiry":"2027-03-19","call_iv_pct":97.7794406077348,"put_iv_pct":107.36770294648225},{"expiry":"2027-06-17","call_iv_pct":92.4623062898815,"put_iv_pct":114.2591573033708}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"60fdff1f6b3c658382470bd34aef078ab11236f70f7489c8f21d4959da1fffb3","captured_at":"2026-10-28T12:36:04.702895+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AP","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"1d8e9f5b28fe6edf3fc4fad9ac8453728c34752eec805dd047a7b6f5a57a2527"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f29dfa303da5b38f9145a4e520f64d262065d9c81e73d61f6d6b3032bde140a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9f8f89048164eaaa94db6d371babb1adb8822d9f3d1d2ce8e029431699e9c9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"616504c197549b3547d84e3bac31ea03085ae92036c64da882736813f9b55b52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"756913c4502c805a22aa4428ccd9b702a19f5bd46e4ec9298e2f759212e34cf0"}]},{"symbol":"AP","date":"2026-10-28","iv_pct":127.3861699627336,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":96.56575321560933,"put_iv_pct":204.9223678053346},{"expiry":"2026-12-18","call_iv_pct":103.33845940319222,"put_iv_pct":157.0597126731657},{"expiry":"2027-03-19","call_iv_pct":98.3701143946616,"put_iv_pct":136.7447995545657},{"expiry":"2027-06-17","call_iv_pct":97.52183807439825,"put_iv_pct":124.56631458094145}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b1d59610f936b2971b786eeb01184022acdd3bda3dff9c23d9e8a81eb966c8b7","captured_at":"2026-10-29T12:44:16.786755+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AP","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"2c138d7d9c6271ccd47bc83f278fc6bbf6dc7f0f9807b834172101bb972050ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a4b3111e92688c96cf2ac6a6230d1f3eb4659a422c977651e7c76dda261f9ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b273ed1d6530e4e96cb667714eeed25dbd1a2c52e2d4b1c3d8eb9f5cf791dce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abc7969fac6c668d6ca5264f5322c73c25f3002b2ac5d40660c7559858b10ca0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a0b331a25ef64f3a469069a33b7447a6953f28d5b98b705c3d556a2af86a8bb"}]},{"symbol":"AP","date":"2026-10-29","iv_pct":109.3581483822631,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":186.97297319701573,"put_iv_pct":107.46098416565164},{"expiry":"2026-12-18","call_iv_pct":101.42921133492659,"put_iv_pct":94.61663542642924},{"expiry":"2027-03-19","call_iv_pct":103.5237579169599,"put_iv_pct":94.48405213270142},{"expiry":"2027-06-17","call_iv_pct":86.09597733711048,"put_iv_pct":100.28159554730985}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e4dbc6e5224cde7a22d50219dab32bcc3836fce11d56c8e7389dbe88eb9ea9ce","captured_at":"2026-10-30T12:45:42.560477+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AP","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"da5e080c355ff143a2e3020344065e4a36f4db3e5044224178ec74a63a227b47"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b185b1ccd015d631d2154344de0c33eab4794112a9d5f3412285a145d6a4e0e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88a2075eb9db52100d08ba1adb34812ea0a687f70888a9036f8241d4d41a87f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"812d1c8eb8cbf8cef2297a55d062bfdec2c9af7d63d15fe03d5c8b45cc4caf9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AP","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cf38b51c6f6cf0f6e74bb4bfef637464c1f34dfd67789d5aceb1b720ba0dfb7"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":107.25413479610762,"put_call_skew_pp":-1.9037240837197764,"implied_move_pct":42.32562170451365,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"620af20bcd8aa99ae513ff38200e109685b654f5281ce74e76f7cbdd09a7b3cf","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":109.93114791487231,"put_call_skew_pp":41.2634965802148,"implied_move_pct":39.47281423890632,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a1275c9ab242d10b5c13de16520399f10399d7f991c153c288164173b4df6155","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":141.76970482370587,"put_call_skew_pp":4.2023570354871005,"implied_move_pct":36.52840188826221,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc32db5480a3a214a456221a48b6300f5f0f68a8b1ef0b8e9b3583328bc9859f","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":97.28871308567778,"put_call_skew_pp":16.48702221574704,"implied_move_pct":49.50540503213688,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fe62d6d0b7e44dfac2430ed2d2da53fb2e8c55146e3e91c17daa6921e079e9a0","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":99.2921485941165,"put_call_skew_pp":12.547556483963973,"implied_move_pct":45.27143625018458,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f768eee9e9fcc36a747c92b2b155d128627b62b592afa6459267ecb56b4a7860","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":98.34384856087416,"put_call_skew_pp":6.497730088032231,"implied_move_pct":39.53778943792638,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ccc27549353d3d33970c9a7037d6087d711f588bb7d9cba1a686dc379dfe2acb","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":97.70887770936419,"put_call_skew_pp":-18.445593256782097,"implied_move_pct":52.62753534991414,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2a3c55e10fa5daddfbf648e989a70dbef428a7d478b3ed698d6ba9c055f1c8f3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":97.84259557477274,"put_call_skew_pp":5.610617328489564,"implied_move_pct":52.33051843281902,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b535f6bef4b9b5a31612ccf9051c0b328a872520ca7efbde5296d7d376da555a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":93.82779984453286,"put_call_skew_pp":19.264755222772283,"implied_move_pct":50.402628661477166,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a362992135054060aecc66e8d817d4f768df8b95f53a85fa0528a321a0de5e0b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":100.51529375520352,"put_call_skew_pp":-25.18853262195039,"implied_move_pct":50.65637539176892,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"96f64023399a36929d2efe3da529271984c5ce0162d5f692077379c8d02edee9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":98.39507673953491,"put_call_skew_pp":9.138651600642678,"implied_move_pct":52.366476606132494,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2fe7e5b05c74d1e04deacdef18166d43055b1445cac95ef99b0da073e9df2c06","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":108.85243368193082,"put_call_skew_pp":-12.442206149421434,"implied_move_pct":54.86381082171836,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b8a34c97b0ff1cd050868cad75e4eabcfa6bcb6faec637720667af96cd6e8718","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":99.87882684741426,"put_call_skew_pp":-11.273094289760444,"implied_move_pct":51.35042662621392,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9361f4e3ff6aa92e356d3339fbcde9cd61655dc2d356f5bc9cfcae7064930660","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":105.15528833293698,"put_call_skew_pp":18.77990628767155,"implied_move_pct":53.69624210246266,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"60fdff1f6b3c658382470bd34aef078ab11236f70f7489c8f21d4959da1fffb3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":127.38616996273359,"put_call_skew_pp":56.874257381536495,"implied_move_pct":62.069678455757185,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b1d59610f936b2971b786eeb01184022acdd3bda3dff9c23d9e8a81eb966c8b7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":109.3581483822631,"put_call_skew_pp":-20.29466312848014,"implied_move_pct":52.005149431122305,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e4dbc6e5224cde7a22d50219dab32bcc3836fce11d56c8e7389dbe88eb9ea9ce","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}