{"schemaVersion":1,"symbol":"AOSL","days":90,"observations":[{"symbol":"AOSL","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:10.574000+00:00","captured_at":"2026-10-22T00:23:32.557Z","last_trade_at":"2026-10-21T20:00:07.048038709Z","price":23.83,"iv_pct":84.1724199284809,"implied_move_pct":19.12350281206441,"put_call_skew_pp":8.258724350130297,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AOSL","source_hash":"e75867c5a6c835f092d1264b2cd22cb5a7604b18b797c10af1360e07eadd18cc"},{"symbol":"AOSL","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:38.002000+00:00","captured_at":"2026-10-22T21:20:09.060Z","last_trade_at":"2026-10-22T20:00:00.700251989Z","price":22.3,"iv_pct":89.92757053024893,"implied_move_pct":21.41251568721288,"put_call_skew_pp":4.191619861824536,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AOSL","source_hash":"9e4472f8c87883268919a1f13886d909422240ae9a8948093d7fb5518a11b5e3"},{"symbol":"AOSL","expiry":"2026-11-20","observed_at":"2026-10-23T19:50:33.860000+00:00","captured_at":"2026-10-23T21:31:22.289Z","last_trade_at":"2026-10-23T20:00:00.538919404Z","price":21.91,"iv_pct":90.4741917093433,"implied_move_pct":20.267901259750726,"put_call_skew_pp":4.376197308007679,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AOSL","source_hash":"3313f39f04164f36ff87f080c83840d44eef34f01fe5afda508c2d514064a81a"},{"symbol":"AOSL","expiry":"2026-11-20","observed_at":"2026-10-26T14:46:48.962000+00:00","captured_at":"2026-10-26T14:48:52.886Z","last_trade_at":"2026-10-26T14:47:52.033744956Z","price":21.87,"iv_pct":93.30766248982343,"implied_move_pct":20.209807228111686,"put_call_skew_pp":3.8278083805876717,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AOSL","source_hash":"f4cde5e41ba930080f942810ca0672650323134cab58675a9133985b4213ca32"},{"symbol":"AOSL","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:55.158000+00:00","captured_at":"2026-10-27T03:07:21.570Z","last_trade_at":"2026-10-26T20:00:00.608127202Z","price":21.97,"iv_pct":93.89697700045959,"implied_move_pct":19.862836180909042,"put_call_skew_pp":10.928250137500894,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AOSL","source_hash":"99083ed0e1846e21c238ced0248e3a17e3c49ccd519c165e1b3bef5da390bd8a"},{"symbol":"AOSL","expiry":"2026-11-20","observed_at":"2026-10-27T19:32:52.868000+00:00","captured_at":"2026-10-27T19:41:49.060Z","last_trade_at":"2026-10-27T19:41:36.074958058Z","price":24.43,"iv_pct":93.88130124410125,"implied_move_pct":19.65946356859169,"put_call_skew_pp":2.7738119169559927,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AOSL","source_hash":"e677e5be994230818d88bd2d6cab4c61fc6966ae6a309a3e022315e5be53437f"},{"symbol":"AOSL","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:59.885000+00:00","captured_at":"2026-10-28T01:32:35.989Z","last_trade_at":"2026-10-27T21:41:44.039648569Z","price":24.02,"iv_pct":104.37615095337294,"implied_move_pct":21.44255232490601,"put_call_skew_pp":-16.45003907203908,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AOSL","source_hash":"796ec70e48f697531b27737d548b7c01df2e78fce8052cfdad96056354ae7d19"},{"symbol":"AOSL","expiry":"2026-11-20","observed_at":"2026-10-28T19:58:37.394000+00:00","captured_at":"2026-10-28T22:15:33.076Z","last_trade_at":"2026-10-28T21:29:33.621308938Z","price":24.41,"iv_pct":100.20634881154149,"implied_move_pct":20.57774737301586,"put_call_skew_pp":6.431772978894912,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AOSL","source_hash":"e3a20fed110c3d96bbdf3564e7e462970cd718db489155b4d53f495c001914cc"},{"symbol":"AOSL","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:06.708000+00:00","captured_at":"2026-10-30T00:50:25.477Z","last_trade_at":"2026-10-29T23:07:13.073388903Z","price":23.8,"iv_pct":90.72005080070791,"implied_move_pct":17.17257728934997,"put_call_skew_pp":-22.121898825388953,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AOSL","source_hash":"9485db8df74f2aa7c64ce2bea875da1236a00224055ac65bf857134f0456d456"},{"symbol":"AOSL","expiry":"2026-11-20","observed_at":"2026-10-30T19:56:24.745000+00:00","captured_at":"2026-10-30T23:34:19.542Z","last_trade_at":"2026-10-30T20:15:52.336921113Z","price":22.97,"iv_pct":99.24009590643634,"implied_move_pct":20.16903167710406,"put_call_skew_pp":7.903272966060737,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AOSL","source_hash":"55cd7e5fd52febf1667ef1cebb3685b808f036f425f64b189110195ab12d74d0"},{"symbol":"AOSL","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:58.373000+00:00","captured_at":"2026-11-04T05:29:12.413Z","last_trade_at":"2026-11-04T00:31:35.02122568Z","price":22.5,"iv_pct":117.22540310024084,"implied_move_pct":20.892856660152077,"put_call_skew_pp":10.830852739531993,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AOSL","source_hash":"0d4ccd431b10d012533a8b10a799e458eedc747616b668ac5ea0884e913065ba"}],"dailyIv":[{"symbol":"AOSL","date":"2026-08-13","iv_pct":100.8310897589534,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":91.64624066754502,"put_iv_pct":107.54436121087738},{"expiry":"2026-09-18","call_iv_pct":87.96000000000001,"put_iv_pct":95.11023126734504},{"expiry":"2026-12-18","call_iv_pct":104.34264150943395,"put_iv_pct":106.50985074626867},{"expiry":"2027-03-19","call_iv_pct":104.96000000000001,"put_iv_pct":108.57539267015706}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1db2b5e5d3ab407be0f3ef0a347a89f43e3e720622c5f4a51abad53ac984dd72","captured_at":"2026-10-23T12:04:00.480639+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOSL","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"af0b24430c24bc8253c7bf75af5d60cb4fe13fb64e84123e342df6643b32776f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d6a7a28b39f51a76587e05a320083b4ecc873d2a58776f9a8adec09b738bdd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"686b6f32f02bd9aff44f25bc423760e455440f62e2c1fac9d2bfde05239c42c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4211df168340ac072b0b4342e154dce57429a2159db339d72ad26f3e6660e3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99c74d21b8a2ea88bfc33d31ce7e63fcd99986492bbe3f2ad0bf89e9d20712e9"}]},{"symbol":"AOSL","date":"2026-08-14","iv_pct":92.0180510436463,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":70.76202365308804,"put_iv_pct":76.58724842294984},{"expiry":"2026-09-18","call_iv_pct":85.10817826426896,"put_iv_pct":102.39818930041153},{"expiry":"2026-12-18","call_iv_pct":94.81754385964912,"put_iv_pct":101.05829702970297},{"expiry":"2027-03-19","call_iv_pct":100.50869469026549,"put_iv_pct":104.90423312883436}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"327fc34cc3df73c0f9da6d3d3f0d875b7a8151e01c0a515a84d4376644dda129","captured_at":"2026-10-23T12:03:58.817991+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOSL","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"dd773303af230bda36f720833c27c6c5f448de35e01f2738ae43008d9cb2bfeb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d6a7a28b39f51a76587e05a320083b4ecc873d2a58776f9a8adec09b738bdd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"686b6f32f02bd9aff44f25bc423760e455440f62e2c1fac9d2bfde05239c42c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4211df168340ac072b0b4342e154dce57429a2159db339d72ad26f3e6660e3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99c74d21b8a2ea88bfc33d31ce7e63fcd99986492bbe3f2ad0bf89e9d20712e9"}]},{"symbol":"AOSL","date":"2026-08-17","iv_pct":100.67624671043659,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":106.77119971520115,"put_iv_pct":105.7942105263158},{"expiry":"2026-09-18","call_iv_pct":92.65093994778067,"put_iv_pct":88.58113861386138},{"expiry":"2026-12-18","call_iv_pct":104.06925925925925,"put_iv_pct":100.61977924944811},{"expiry":"2027-03-19","call_iv_pct":104.13976744186047,"put_iv_pct":102.78367892976587}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b398084d0c68c6803ee0371eea0b2f66c2389c259966c7453192b00db2e440d7","captured_at":"2026-10-23T12:03:50.955847+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOSL","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"7f9a7b210e99912a940e4227d09e64354db267c11d072ad70d57903306fe091f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49ccc544b4d6eaa3a40be8b5ca169d7d72abbdd21debb4212fda3f09a653824c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a80000439b891e06cc10060e3c230824b54e6efb8f51f3641dba2a9d5dae652"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80017bf7df89dc43c3764d178a18c7d86dc69e0948746a919397e8974fafc09e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb8ed84b21c1026fea79e629994c1dea892b2570ce502afd21626de36e1ce8d4"}]},{"symbol":"AOSL","date":"2026-08-18","iv_pct":95.46813559124118,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":101.60375425652668,"put_iv_pct":92.34381190368015},{"expiry":"2026-09-18","call_iv_pct":81.21024390243902,"put_iv_pct":90.7493009118541},{"expiry":"2026-12-18","call_iv_pct":98.84899817850638,"put_iv_pct":99.27167307692308},{"expiry":"2027-03-19","call_iv_pct":100.4580625,"put_iv_pct":99.25924}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7babcde68cd3231ff459457c6379d5ffb64c556da79635b9e95d53a8839bf228","captured_at":"2026-10-23T12:03:49.518428+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOSL","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"4a1646c7be7ac31e4d391e2090ae75510a0b34605004b7e6f2adf32e324b9dd9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49ccc544b4d6eaa3a40be8b5ca169d7d72abbdd21debb4212fda3f09a653824c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a80000439b891e06cc10060e3c230824b54e6efb8f51f3641dba2a9d5dae652"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80017bf7df89dc43c3764d178a18c7d86dc69e0948746a919397e8974fafc09e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb8ed84b21c1026fea79e629994c1dea892b2570ce502afd21626de36e1ce8d4"}]},{"symbol":"AOSL","date":"2026-08-19","iv_pct":93.94811649332634,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":92.01130122405536,"put_iv_pct":104.75292950391643},{"expiry":"2026-09-18","call_iv_pct":87.63484952708512,"put_iv_pct":84.78321608040201},{"expiry":"2026-12-18","call_iv_pct":95.55026690391459,"put_iv_pct":92.23337811900191},{"expiry":"2027-03-19","call_iv_pct":98.39752,"put_iv_pct":96.22147058823529}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ceada7a5bde0c27a05f77ba0998ee9e3c782089cd8cc137b6d4eff9f231539c7","captured_at":"2026-10-23T12:03:47.607460+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOSL","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"b86c7312ad80955850f42612bf7a1f75fe326b8dd010b1db4b22f65c5485d3bd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49ccc544b4d6eaa3a40be8b5ca169d7d72abbdd21debb4212fda3f09a653824c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a80000439b891e06cc10060e3c230824b54e6efb8f51f3641dba2a9d5dae652"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80017bf7df89dc43c3764d178a18c7d86dc69e0948746a919397e8974fafc09e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb8ed84b21c1026fea79e629994c1dea892b2570ce502afd21626de36e1ce8d4"}]},{"symbol":"AOSL","date":"2026-08-20","iv_pct":119.9233957431154,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":162.14853211009174,"put_iv_pct":258.49493284493286},{"expiry":"2026-09-18","call_iv_pct":95.69394849785408,"put_iv_pct":80.19788681517159},{"expiry":"2026-10-16","call_iv_pct":93.67543325526931,"put_iv_pct":81.4441630148992},{"expiry":"2026-12-18","call_iv_pct":94.1441237113402,"put_iv_pct":93.58814569536423}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0c115aace3cb04aece57c99dfda9fc4226b85c3d74800b5267da756d65306144","captured_at":"2026-10-23T12:03:46.393664+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOSL","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"29d026cad3fc9be0377bb3d3590a501c9a741e1df8786ac9aedec430da14c93d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49ccc544b4d6eaa3a40be8b5ca169d7d72abbdd21debb4212fda3f09a653824c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a80000439b891e06cc10060e3c230824b54e6efb8f51f3641dba2a9d5dae652"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56e60dea775c09627ccbeb5cfef28b65363b87a827335afaa4c094deb9aef279"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80017bf7df89dc43c3764d178a18c7d86dc69e0948746a919397e8974fafc09e"}]},{"symbol":"AOSL","date":"2026-08-21","iv_pct":87.65732566878168,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":80.12912552052349,"put_iv_pct":79.36773049645389},{"expiry":"2026-10-16","call_iv_pct":87.92533980582525,"put_iv_pct":89.57686907020873},{"expiry":"2026-12-18","call_iv_pct":90.32136246786632,"put_iv_pct":89.9837924865832},{"expiry":"2027-03-19","call_iv_pct":92.5635838150289,"put_iv_pct":91.39080168776371}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5da633abef79857455c3736ba5d5288005228f6d99997b2d980eb8ba13306d46","captured_at":"2026-10-23T12:03:43.417138+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOSL","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"401c52ad22b48d9dceadca6c0c379e109a8b8c093ff163bfca5257e086bb79eb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a80000439b891e06cc10060e3c230824b54e6efb8f51f3641dba2a9d5dae652"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56e60dea775c09627ccbeb5cfef28b65363b87a827335afaa4c094deb9aef279"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80017bf7df89dc43c3764d178a18c7d86dc69e0948746a919397e8974fafc09e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb8ed84b21c1026fea79e629994c1dea892b2570ce502afd21626de36e1ce8d4"}]},{"symbol":"AOSL","date":"2026-08-24","iv_pct":91.42806126248536,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":83.51549883990718,"put_iv_pct":87.87091527520099},{"expiry":"2026-10-16","call_iv_pct":84.99476394849785,"put_iv_pct":92.15391675560298},{"expiry":"2026-12-18","call_iv_pct":94.94159744408945,"put_iv_pct":94.47793103448275},{"expiry":"2027-03-19","call_iv_pct":97.06756501182034,"put_iv_pct":96.40230179028133}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3a3a87f70533ebbf63917d1f81fa19f02d2cc5cc7b01b25afbb54e86eb437f2b","captured_at":"2026-10-23T12:03:37.186835+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOSL","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"bc49b80d9b713d4fbb0033f5e66aac758195a3ad3358d9662650f8d59ce5bd59"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea51aa64beb07a33c7fdd97fffceab4df0726050fef50a1d7efe1bf92966eff2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6865b784a0172650aa3b7b362a206a4aed5aa665bd5f6d70ff3d7da462b26688"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c81ad757adfb74e8f0994626b8bb036cacb729f6bee4cc5b5949e002ae5f7ce5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b93a145775f0d143a3a625da6a57f99a67c9d0112aba656359298c01022c46a7"}]},{"symbol":"AOSL","date":"2026-08-25","iv_pct":88.00942371369764,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":76.32391184573002,"put_iv_pct":86.53615165336373},{"expiry":"2026-10-16","call_iv_pct":80.84690415606445,"put_iv_pct":85.27962997224792},{"expiry":"2026-12-18","call_iv_pct":90.33355932203389,"put_iv_pct":96.8268077601411},{"expiry":"2027-03-19","call_iv_pct":92.51655,"put_iv_pct":95.411875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"76780f11bb20cd99b3077a77f3671e7224e24af21cfdf10c19820114617accfe","captured_at":"2026-10-23T12:03:35.873848+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOSL","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"b18041b8c80984b918694472454f1e9586cad86fdbabb080b71a5a4f5efe8433"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea51aa64beb07a33c7fdd97fffceab4df0726050fef50a1d7efe1bf92966eff2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6865b784a0172650aa3b7b362a206a4aed5aa665bd5f6d70ff3d7da462b26688"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c81ad757adfb74e8f0994626b8bb036cacb729f6bee4cc5b5949e002ae5f7ce5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b93a145775f0d143a3a625da6a57f99a67c9d0112aba656359298c01022c46a7"}]},{"symbol":"AOSL","date":"2026-08-26","iv_pct":85.96002914168272,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":76.74316725978647,"put_iv_pct":74.53302796528448},{"expiry":"2026-10-16","call_iv_pct":80.64210422812192,"put_iv_pct":88.09796946564884},{"expiry":"2026-12-18","call_iv_pct":89.60545751633987,"put_iv_pct":89.53797839506173},{"expiry":"2027-03-19","call_iv_pct":94.67116071428572,"put_iv_pct":93.84936758893281}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"13d7ef4f14451737c55ea7184afb4781575dacaea73f779504ecfc0ed0d9b93d","captured_at":"2026-10-23T12:03:34.562289+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOSL","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"ca5ce3205bbbfa0ff19a4364dd905719eebe74b663c3014ccdf30d2a575f7653"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea51aa64beb07a33c7fdd97fffceab4df0726050fef50a1d7efe1bf92966eff2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6865b784a0172650aa3b7b362a206a4aed5aa665bd5f6d70ff3d7da462b26688"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c81ad757adfb74e8f0994626b8bb036cacb729f6bee4cc5b5949e002ae5f7ce5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b93a145775f0d143a3a625da6a57f99a67c9d0112aba656359298c01022c46a7"}]},{"symbol":"AOSL","date":"2026-08-27","iv_pct":81.79477701617655,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":77.47503006012025,"put_iv_pct":75.25200097134531},{"expiry":"2026-10-16","call_iv_pct":75.14760869565217,"put_iv_pct":68.06063655030802},{"expiry":"2026-12-18","call_iv_pct":85.88356164383562,"put_iv_pct":86.50877102199223},{"expiry":"2027-03-19","call_iv_pct":92.22873905429071,"put_iv_pct":93.80186813186813}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d7bfd268efdf494eda700a7cdf340e5dcc89b2eba9a483f117be2609cfb9da04","captured_at":"2026-10-23T12:03:33.103915+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOSL","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"16917ab52d39f959bd0a0fe9b6c68aff0d155f3aca7dd877a3a1d3105f9fc6fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea51aa64beb07a33c7fdd97fffceab4df0726050fef50a1d7efe1bf92966eff2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6865b784a0172650aa3b7b362a206a4aed5aa665bd5f6d70ff3d7da462b26688"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c81ad757adfb74e8f0994626b8bb036cacb729f6bee4cc5b5949e002ae5f7ce5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b93a145775f0d143a3a625da6a57f99a67c9d0112aba656359298c01022c46a7"}]},{"symbol":"AOSL","date":"2026-08-28","iv_pct":83.34153439837125,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":62.40459074733096,"put_iv_pct":73.92305870744943},{"expiry":"2026-10-16","call_iv_pct":79.98912106135987,"put_iv_pct":78.74356216628527},{"expiry":"2026-12-18","call_iv_pct":91.3203599374022,"put_iv_pct":93.13951536643026},{"expiry":"2027-03-19","call_iv_pct":99.21309523809525,"put_iv_pct":87.9989719626168}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f0f4997b51913d9046721830c204bad9463ce56a4fb3f9ef8d759066b5688a6d","captured_at":"2026-10-23T12:03:31.879150+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOSL","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"b09d9564566bb42399c54bcdef26c28f955bb8fb3eb5ed19b68656772f047ea0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea51aa64beb07a33c7fdd97fffceab4df0726050fef50a1d7efe1bf92966eff2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6865b784a0172650aa3b7b362a206a4aed5aa665bd5f6d70ff3d7da462b26688"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c81ad757adfb74e8f0994626b8bb036cacb729f6bee4cc5b5949e002ae5f7ce5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b93a145775f0d143a3a625da6a57f99a67c9d0112aba656359298c01022c46a7"}]},{"symbol":"AOSL","date":"2026-08-31","iv_pct":82.36961488771459,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":82.91671732522796,"put_iv_pct":60.894876033057855},{"expiry":"2026-10-16","call_iv_pct":85.45995253164558,"put_iv_pct":78.24616279069768},{"expiry":"2026-12-18","call_iv_pct":86.10518301610541,"put_iv_pct":83.7825824964132},{"expiry":"2027-03-19","call_iv_pct":90.12075975359343,"put_iv_pct":91.43068515497554}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3e6f6a782bec16c309f9d45da687d21e8686812f5fcac90cc080e1a0c847b036","captured_at":"2026-10-23T12:03:25.571682+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOSL","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"a575a827c7d0c0948edbbfe20f8c441162dba336938175b59348aa16687dc7c1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d87c81243ed3925dd49a1b52c62d30fbbf64373ef70c9fbf80e52a86b8c11d86"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c27bb6e67fa689fb3fac94d0fd85e006bf250fcaaecac5da638f5737084ad9a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"508ae213b7c285598b1166662879f3a2066b242cbb5ea9ce24f036df097cb756"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5383069812d204d2f41db3c57703183e2e4aa18cab87893adf03e38032dcd51"}]},{"symbol":"AOSL","date":"2026-09-01","iv_pct":85.3471757177438,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":92.7209581963363,"put_iv_pct":67.41013452914798},{"expiry":"2026-10-16","call_iv_pct":85.39,"put_iv_pct":88.3265100671141},{"expiry":"2026-12-18","call_iv_pct":84.11195121951219,"put_iv_pct":87.38},{"expiry":"2027-03-19","call_iv_pct":90.21837160751566,"put_iv_pct":87.21948012232417}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1b6af6e2ea4c87e1902d70bb86499993146ee3a08a8ba3a583002acdadbc1d9","captured_at":"2026-10-23T12:03:19.751518+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOSL","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"aab6f7d1a2f2b76870a05864f2312f395c5e54748cac814d5f6101f99dd2de6e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76dac33e36b947a815b317cd1ec9dc78e5ce0382c9842944f27ead1f5e049860"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f3764e757e1a3e9f16cda47ac0ecff9784ec5601819639f1a5ce4c8fa0d2483"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83cf51ecbefe7b8549ab51bb29fe25ba7212a081ac75f03831b5e6043d59e9be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f52d4f8f2b5321999b1a328915c54f541ef307a643d139926d437428ad76c0d7"}]},{"symbol":"AOSL","date":"2026-09-02","iv_pct":86.0470978262918,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":98.44078602620088,"put_iv_pct":73.76217984745082},{"expiry":"2026-10-16","call_iv_pct":80.74364296081276,"put_iv_pct":79.29963963963964},{"expiry":"2026-12-18","call_iv_pct":82.49646551724138,"put_iv_pct":87.31825958702065},{"expiry":"2027-03-19","call_iv_pct":96.10696202531645,"put_iv_pct":90.20884700665188}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eba00bcc1fbbf39663aeb83f01b7279e518df2859cd2dfd83a4909fdbc3ca44d","captured_at":"2026-10-23T12:03:17.958943+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOSL","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"4743b45fbb925449e55f87b86a1320cad679f756c86824b2f6658b17dc6001a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76dac33e36b947a815b317cd1ec9dc78e5ce0382c9842944f27ead1f5e049860"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f3764e757e1a3e9f16cda47ac0ecff9784ec5601819639f1a5ce4c8fa0d2483"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83cf51ecbefe7b8549ab51bb29fe25ba7212a081ac75f03831b5e6043d59e9be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f52d4f8f2b5321999b1a328915c54f541ef307a643d139926d437428ad76c0d7"}]},{"symbol":"AOSL","date":"2026-09-03","iv_pct":82.85162638202107,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":89.35259518599563,"put_iv_pct":74.89247767857142},{"expiry":"2026-10-16","call_iv_pct":85.41830157415079,"put_iv_pct":63.569387755102035},{"expiry":"2026-12-18","call_iv_pct":93.00023255813953,"put_iv_pct":84.72434456928839},{"expiry":"2027-03-19","call_iv_pct":86.89175392670157,"put_iv_pct":84.96391780821918}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9756a9db79c3d0a4cf99b715a8cd014df193016256df8a7010b95ba2e2743bb1","captured_at":"2026-10-23T12:03:16.595050+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOSL","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"0c119c61c45108f16dce48d7fdb3c726e9e5d1195e3132f42fecc3d3b106bbb5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76dac33e36b947a815b317cd1ec9dc78e5ce0382c9842944f27ead1f5e049860"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f3764e757e1a3e9f16cda47ac0ecff9784ec5601819639f1a5ce4c8fa0d2483"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83cf51ecbefe7b8549ab51bb29fe25ba7212a081ac75f03831b5e6043d59e9be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f52d4f8f2b5321999b1a328915c54f541ef307a643d139926d437428ad76c0d7"}]},{"symbol":"AOSL","date":"2026-09-04","iv_pct":77.1882208885581,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":65.20676989247312,"put_iv_pct":63.63407272727273},{"expiry":"2026-10-16","call_iv_pct":76.86388138578978,"put_iv_pct":71.36241014799154},{"expiry":"2026-12-18","call_iv_pct":84.7815582450832,"put_iv_pct":84.1113829787234},{"expiry":"2027-03-19","call_iv_pct":85.19228381374722,"put_iv_pct":86.35340791738383}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5806e5b5fd176ab044623f3edbaa32b706cc7cb22087f0ae06731aaaf0780014","captured_at":"2026-10-23T12:03:07.099840+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOSL","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"cea2d8ef9fd1d2434b07230ed4cfa0550612718a16cc1395c1fd9ab23739e5f8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76dac33e36b947a815b317cd1ec9dc78e5ce0382c9842944f27ead1f5e049860"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f3764e757e1a3e9f16cda47ac0ecff9784ec5601819639f1a5ce4c8fa0d2483"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83cf51ecbefe7b8549ab51bb29fe25ba7212a081ac75f03831b5e6043d59e9be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f52d4f8f2b5321999b1a328915c54f541ef307a643d139926d437428ad76c0d7"}]},{"symbol":"AOSL","date":"2026-09-08","iv_pct":84.0022830026903,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":78.56826732673267,"put_iv_pct":81.67490196078431},{"expiry":"2026-10-16","call_iv_pct":79.36424966799468,"put_iv_pct":80.22893286219082},{"expiry":"2026-12-18","call_iv_pct":89.71731587561375,"put_iv_pct":83.79337378640777},{"expiry":"2027-03-19","call_iv_pct":89.42222664015904,"put_iv_pct":89.24899590163935}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a18e11087e62561242e305feeed9ebc5fa056a6ebffa28849a9b3f92b636b7cd","captured_at":"2026-10-23T12:02:59.527279+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOSL","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"34e5c45133c8531642d16e0627fb966cd88d81a9b8cf5e0a1388dbd31600021b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1a7679ca5293b9a8620a5780f211aa0a006b8097fc362300215b2589d35e1b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14cde40d9a6669061b9b6656ee433a9f4cbe137a897da2e0162b7536075370d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08bdecbcd7855bffe637adadb6d59d33546860bef8dba036f967835ac761e4ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c19bd8619175362535c70b0a72e7fe1744c6f8a26a018745d0c0882c1e4c0ab2"}]},{"symbol":"AOSL","date":"2026-09-09","iv_pct":85.79984742786338,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":93.9951403508772,"put_iv_pct":83.17983281493001},{"expiry":"2026-10-16","call_iv_pct":83.73941733430445,"put_iv_pct":74.92057194461168},{"expiry":"2026-12-18","call_iv_pct":88.1555421686747,"put_iv_pct":84.83176600441502},{"expiry":"2027-03-19","call_iv_pct":88.35799621928166,"put_iv_pct":89.21851258581236}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2324f119687484334cf69022aa1faba31e422af1f1f5c873f4dd9c049d799c2c","captured_at":"2026-10-23T12:02:57.685741+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOSL","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"3f18a55c239eab467ad275d608f2b481f8a45b1abe3e0536100c3ac2c6fc90f8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1a7679ca5293b9a8620a5780f211aa0a006b8097fc362300215b2589d35e1b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14cde40d9a6669061b9b6656ee433a9f4cbe137a897da2e0162b7536075370d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08bdecbcd7855bffe637adadb6d59d33546860bef8dba036f967835ac761e4ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c19bd8619175362535c70b0a72e7fe1744c6f8a26a018745d0c0882c1e4c0ab2"}]},{"symbol":"AOSL","date":"2026-09-10","iv_pct":80.75834135534606,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":74.7164416121254,"put_iv_pct":75.14882760794201},{"expiry":"2026-10-16","call_iv_pct":73.33421370967741,"put_iv_pct":82.00043624161073},{"expiry":"2026-12-18","call_iv_pct":84.22759174311926,"put_iv_pct":90.54661835748792},{"expiry":"2027-03-19","call_iv_pct":86.97591876208898,"put_iv_pct":79.1166828087167}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b057697ec735bfec52caa493ea243cff4c512c3221ea474929fa16ccb7e11b50","captured_at":"2026-10-23T12:02:56.275164+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOSL","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"0f1b5ed1221cffc03b13857e231f7bcebc840dd940203d9a29185b0436f33998"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1a7679ca5293b9a8620a5780f211aa0a006b8097fc362300215b2589d35e1b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14cde40d9a6669061b9b6656ee433a9f4cbe137a897da2e0162b7536075370d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08bdecbcd7855bffe637adadb6d59d33546860bef8dba036f967835ac761e4ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c19bd8619175362535c70b0a72e7fe1744c6f8a26a018745d0c0882c1e4c0ab2"}]},{"symbol":"AOSL","date":"2026-09-11","iv_pct":79.34906024984511,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":65.64569201247302,"put_iv_pct":71.89993581514763},{"expiry":"2026-10-16","call_iv_pct":78.12198818897637,"put_iv_pct":73.47627710843373},{"expiry":"2026-12-18","call_iv_pct":82.96873303167422,"put_iv_pct":82.69697211155378},{"expiry":"2027-03-19","call_iv_pct":87.25901386748845,"put_iv_pct":92.7238698630137}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ccce3f7f902f39306268f7aec2859d5c5665953fe8e7a4a850425b6df94296c1","captured_at":"2026-10-23T12:02:54.794015+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOSL","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"953b47d301dea568884600bae7645fdb66305beb83581a58b845088fd9be538d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1a7679ca5293b9a8620a5780f211aa0a006b8097fc362300215b2589d35e1b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14cde40d9a6669061b9b6656ee433a9f4cbe137a897da2e0162b7536075370d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08bdecbcd7855bffe637adadb6d59d33546860bef8dba036f967835ac761e4ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c19bd8619175362535c70b0a72e7fe1744c6f8a26a018745d0c0882c1e4c0ab2"}]},{"symbol":"AOSL","date":"2026-09-15","iv_pct":85.31424858943379,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":120.43252252252252,"put_iv_pct":61.75763227783453},{"expiry":"2026-10-16","call_iv_pct":81.3716348773842,"put_iv_pct":75.37983288409703},{"expiry":"2026-12-18","call_iv_pct":83.66408725602756,"put_iv_pct":84.55328751431844},{"expiry":"2027-03-19","call_iv_pct":85.56004514672686,"put_iv_pct":89.79494623655914}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"42df8dd8d65326fb6ed7ba2590f2b5d1d9b0439270164afda1c2cde2e19f2982","captured_at":"2026-10-23T12:02:46.644805+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOSL","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"436f997f909aa46d2aa9e123c7311d009d3b37776730585b5ad5b2b474a3b82a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d214c41651f1e64822adf386c46c16cd8ddf811e534050d397274058b309343e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9451ef8af6535d38ca01c82b30dd9224d969e3196ce5e9cd63ae402ce0901b52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be250687ba075c32ff20216e817cbd0e32745acc489ca54a329444fda2d26ebb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75f2f6e60b71e6b59872a7b4c3971685d2817f744eae1e9dd510e8bcccfe47e8"}]},{"symbol":"AOSL","date":"2026-09-16","iv_pct":99.12253517040993,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":115.65234499034543,"put_iv_pct":178.51671969149194},{"expiry":"2026-10-16","call_iv_pct":73.13380011293054,"put_iv_pct":81.39895050685749},{"expiry":"2026-12-18","call_iv_pct":87.7140892641737,"put_iv_pct":86.23868119266055},{"expiry":"2027-03-19","call_iv_pct":84.8104033970276,"put_iv_pct":85.5152922077922}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f4157eb3ac2a185a3d91cc0d16f6674ccabbfc02a0a939e068f10357b8b2417","captured_at":"2026-10-23T12:02:45.224713+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOSL","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"011f8e08ed6aeded2d278fd9e34e6e967b7911462c16b604bb596b36a311256e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d214c41651f1e64822adf386c46c16cd8ddf811e534050d397274058b309343e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9451ef8af6535d38ca01c82b30dd9224d969e3196ce5e9cd63ae402ce0901b52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be250687ba075c32ff20216e817cbd0e32745acc489ca54a329444fda2d26ebb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75f2f6e60b71e6b59872a7b4c3971685d2817f744eae1e9dd510e8bcccfe47e8"}]},{"symbol":"AOSL","date":"2026-09-17","iv_pct":96.52091633152477,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":196.8379047156052,"put_iv_pct":93.0598854571487},{"expiry":"2026-10-16","call_iv_pct":80.34207637231503,"put_iv_pct":69.11315892420538},{"expiry":"2026-11-20","call_iv_pct":82.60948905109488,"put_iv_pct":82.89855454545454},{"expiry":"2026-12-18","call_iv_pct":87.19024498886414,"put_iv_pct":80.11601659751037}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"62311261761f3326195303c2e9502b9d48460b92012293e37bba43a7fa0d01f6","captured_at":"2026-10-23T12:02:43.844372+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOSL","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"a038b1a540898af6888830377de8b75804692e6a4df2f987373c10945f28d5e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d214c41651f1e64822adf386c46c16cd8ddf811e534050d397274058b309343e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9451ef8af6535d38ca01c82b30dd9224d969e3196ce5e9cd63ae402ce0901b52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c52a0327cfeadd36c35d8f6fac07d2e4ad047980e579276b73960e73997c842"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be250687ba075c32ff20216e817cbd0e32745acc489ca54a329444fda2d26ebb"}]},{"symbol":"AOSL","date":"2026-09-18","iv_pct":78.81494997289457,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":70.78077209302324,"put_iv_pct":65.69916990920882},{"expiry":"2026-11-20","call_iv_pct":86.20192307692308,"put_iv_pct":83.92053435114504},{"expiry":"2026-12-18","call_iv_pct":78.12994040524434,"put_iv_pct":80.70111801242236},{"expiry":"2027-03-19","call_iv_pct":82.50096463022507,"put_iv_pct":82.58517730496455}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e688d2572bf2df905826adf3fed05547b4ba2df9831f8771d027c93dc264f4bc","captured_at":"2026-10-23T12:02:41.655437+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOSL","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"64948002bace05ab34aad67971ed6f12f7554c0b37cee9bc7ad0a90f533aef76"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9451ef8af6535d38ca01c82b30dd9224d969e3196ce5e9cd63ae402ce0901b52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c52a0327cfeadd36c35d8f6fac07d2e4ad047980e579276b73960e73997c842"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be250687ba075c32ff20216e817cbd0e32745acc489ca54a329444fda2d26ebb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75f2f6e60b71e6b59872a7b4c3971685d2817f744eae1e9dd510e8bcccfe47e8"}]},{"symbol":"AOSL","date":"2026-09-21","iv_pct":82.49637240936157,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":75.14043979057593,"put_iv_pct":79.13511678435633},{"expiry":"2026-11-20","call_iv_pct":89.32572717023676,"put_iv_pct":84.62187624750499},{"expiry":"2026-12-18","call_iv_pct":85.37611111111111,"put_iv_pct":81.28714123006834},{"expiry":"2027-03-19","call_iv_pct":83.01321070234113,"put_iv_pct":82.07135623869802}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"715d2fd95a9222514f0ee44593ebcaea7339560388f6c05b05cd2a3c694c38b2","captured_at":"2026-10-23T12:02:40.063396+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOSL","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"d4e6abfcc03293dc9153d3e27b59a6c2fa711cf8a40ae85ec72bea980a1ca94b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9451ef8af6535d38ca01c82b30dd9224d969e3196ce5e9cd63ae402ce0901b52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c52a0327cfeadd36c35d8f6fac07d2e4ad047980e579276b73960e73997c842"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be250687ba075c32ff20216e817cbd0e32745acc489ca54a329444fda2d26ebb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75f2f6e60b71e6b59872a7b4c3971685d2817f744eae1e9dd510e8bcccfe47e8"}]},{"symbol":"AOSL","date":"2026-09-22","iv_pct":80.18408052646768,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":70.5928737453777,"put_iv_pct":71.07225065274152},{"expiry":"2026-11-20","call_iv_pct":83.33141758241759,"put_iv_pct":85.3153288590604},{"expiry":"2026-12-18","call_iv_pct":80.91860727728984,"put_iv_pct":84.20876132930513},{"expiry":"2027-03-19","call_iv_pct":80.74170212765958,"put_iv_pct":85.29170263788968}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e652ed98d2b817db62d8742443e63b6566a00e84dddc02e0e31f3348d0d5962","captured_at":"2026-10-23T12:02:33.031574+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOSL","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"6c3c7036f10185e6640c08dfb6ae600a2bdee9c75e93489b3fad925bf4540ff0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf6ee646c1f809975531a60f2bb72db965aa3858b997e41244addf052cf6ded8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf4f6670a8a3197c82cd151b92170f3c74b96474900b7e61a3fbefb60708f129"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18c6c632e12612ecd1893f7bec685138f611169c80e1374fc9e4cb2c32285ccc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb2036a89adf02d949e17bcd11794a47d78176179f70ba76fe788a5c20a5162f"}]},{"symbol":"AOSL","date":"2026-09-23","iv_pct":78.68650199912885,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":63.0226,"put_iv_pct":72.15355602314571},{"expiry":"2026-11-20","call_iv_pct":81.4056,"put_iv_pct":80.2321682567216},{"expiry":"2026-12-18","call_iv_pct":80.2721287779238,"put_iv_pct":84.84550458715596},{"expiry":"2027-03-19","call_iv_pct":82.58569395017794,"put_iv_pct":84.97476439790577}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8db5dead72f23802ce7875059c7b91b1c340ec97eb91b7ce9e3bff360eb1e80b","captured_at":"2026-10-23T12:02:31.511128+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOSL","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"a4a2518acdfdc681572cd560eb5534e7356ce750283064f80c6f6cb57be0030e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf6ee646c1f809975531a60f2bb72db965aa3858b997e41244addf052cf6ded8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf4f6670a8a3197c82cd151b92170f3c74b96474900b7e61a3fbefb60708f129"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18c6c632e12612ecd1893f7bec685138f611169c80e1374fc9e4cb2c32285ccc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb2036a89adf02d949e17bcd11794a47d78176179f70ba76fe788a5c20a5162f"}]},{"symbol":"AOSL","date":"2026-09-24","iv_pct":81.83968958945408,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":77.16461883408073,"put_iv_pct":77.7131825273011},{"expiry":"2026-11-20","call_iv_pct":85.93382804503582,"put_iv_pct":82.56654109589041},{"expiry":"2026-12-18","call_iv_pct":79.6719020501139,"put_iv_pct":79.16588301462318},{"expiry":"2027-03-19","call_iv_pct":85.15973166368515,"put_iv_pct":87.3418294849023}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"708f5bbf7aa57c7ebfc2605af1247447f76d88a3f0075460fc86977c6b90bdc8","captured_at":"2026-10-23T12:02:30.139619+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOSL","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"37d275bea7849ada3669de79dd4ec6aa90fef826b73e539653c25e9081dcad7b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf6ee646c1f809975531a60f2bb72db965aa3858b997e41244addf052cf6ded8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf4f6670a8a3197c82cd151b92170f3c74b96474900b7e61a3fbefb60708f129"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18c6c632e12612ecd1893f7bec685138f611169c80e1374fc9e4cb2c32285ccc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb2036a89adf02d949e17bcd11794a47d78176179f70ba76fe788a5c20a5162f"}]},{"symbol":"AOSL","date":"2026-09-25","iv_pct":81.07868517702659,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":75.16445769449176,"put_iv_pct":76.31677248677249},{"expiry":"2026-11-20","call_iv_pct":83.50293436293437,"put_iv_pct":86.39733862959285},{"expiry":"2026-12-18","call_iv_pct":78.86945067264574,"put_iv_pct":80.83200000000001},{"expiry":"2027-03-19","call_iv_pct":81.6576814159292,"put_iv_pct":85.88884615384616}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"05bfcc11d236d66853e93175ec509f8c8dd43a65ab4bc9d564f720967b6c2703","captured_at":"2026-10-23T12:02:28.660492+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOSL","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"eba9c3d1998ededb2c932d9be0749567deb93509e3238609b963749f66975121"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf6ee646c1f809975531a60f2bb72db965aa3858b997e41244addf052cf6ded8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf4f6670a8a3197c82cd151b92170f3c74b96474900b7e61a3fbefb60708f129"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18c6c632e12612ecd1893f7bec685138f611169c80e1374fc9e4cb2c32285ccc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb2036a89adf02d949e17bcd11794a47d78176179f70ba76fe788a5c20a5162f"}]},{"symbol":"AOSL","date":"2026-09-28","iv_pct":79.0515381646807,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":71.39717514124293,"put_iv_pct":75.48857882352942},{"expiry":"2026-11-20","call_iv_pct":82.71246575342465,"put_iv_pct":86.66701298701298},{"expiry":"2026-12-18","call_iv_pct":78.84658638743454,"put_iv_pct":76.82204633204634},{"expiry":"2027-03-19","call_iv_pct":79.12521262002743,"put_iv_pct":81.35322727272728}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f016f44ca1a6846ca4afa15b56391040ae60dca4166cff69a6a4e3594cfaf959","captured_at":"2026-10-23T12:02:27.129463+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOSL","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"deb1550eaf13871ab63b4eb8d1b80c3891df43333f8df9623f9c73dceb761dd0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf6ee646c1f809975531a60f2bb72db965aa3858b997e41244addf052cf6ded8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf4f6670a8a3197c82cd151b92170f3c74b96474900b7e61a3fbefb60708f129"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18c6c632e12612ecd1893f7bec685138f611169c80e1374fc9e4cb2c32285ccc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb2036a89adf02d949e17bcd11794a47d78176179f70ba76fe788a5c20a5162f"}]},{"symbol":"AOSL","date":"2026-09-29","iv_pct":75.76648187351381,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":63.59577299412916,"put_iv_pct":62.6535027696318},{"expiry":"2026-11-20","call_iv_pct":78.40962264150943,"put_iv_pct":82.45144265232975},{"expiry":"2026-12-18","call_iv_pct":80.04479820627802,"put_iv_pct":78.19481559536354},{"expiry":"2027-03-19","call_iv_pct":77.39499205087441,"put_iv_pct":83.38690807799442}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c0bc104abc4fbce9b458b62493e921c2cf3657c7519707febda4ca6ffee3f70f","captured_at":"2026-10-23T12:02:20.744528+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOSL","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"dd1e4cca9b857be6899cda27f92f2932c09dc42750a65e9e656de5065a99ff1d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5c55dac6eb153846bcbf0ccd441c59463525cacec9aa4b6c6a6942583739f04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cbe9159a4b6ac22052a811215f47e4be3467a28b73c9546d7928ab76daa5c07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dbf5f7ba41daaca1ad4b12d742ba7a374462397b1e4fdbf3a22815eb6c39be1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a5bfd58cc07ddbe8a17b86bc6e9278660acc8f876356f0d8659c6fce308e5b4"}]},{"symbol":"AOSL","date":"2026-09-30","iv_pct":78.61669869971357,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":76.09721703399327,"put_iv_pct":64.38679058240396},{"expiry":"2026-11-20","call_iv_pct":86.1444677137871,"put_iv_pct":93.2643112513144},{"expiry":"2026-12-18","call_iv_pct":78.74010332950631,"put_iv_pct":76.7576795005203},{"expiry":"2027-03-19","call_iv_pct":74.78105095541402,"put_iv_pct":78.76196923076924}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6873b5315186f5615e02dfac209dbb500fb2842469e7b9198345b904c89043b5","captured_at":"2026-10-23T12:02:19.499354+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOSL","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"b9d86e9def717cf1199349881e14386f5425b6bb299c1a865362fbabc7c9a31d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5c55dac6eb153846bcbf0ccd441c59463525cacec9aa4b6c6a6942583739f04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cbe9159a4b6ac22052a811215f47e4be3467a28b73c9546d7928ab76daa5c07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dbf5f7ba41daaca1ad4b12d742ba7a374462397b1e4fdbf3a22815eb6c39be1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a5bfd58cc07ddbe8a17b86bc6e9278660acc8f876356f0d8659c6fce308e5b4"}]},{"symbol":"AOSL","date":"2026-10-01","iv_pct":81.30185046248248,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":72.40291009799745,"put_iv_pct":90.700375751503},{"expiry":"2026-11-20","call_iv_pct":82.55573712255773,"put_iv_pct":88.21615384615384},{"expiry":"2026-12-18","call_iv_pct":77.53280295047418,"put_iv_pct":81.20572062084257},{"expiry":"2027-03-19","call_iv_pct":76.78138613861385,"put_iv_pct":81.01971717171718}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2655f6a1b89caa2a1216573671a68863f1a21ea1a5de7c39616257f5711c61c9","captured_at":"2026-10-23T12:02:13.570178+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOSL","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"47dd98a5f716c79f675fec2a70f24e4fb9200ed1e6b1c297843d190519c97eba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1143d1b9a6a6f47460d78687a709c5e64aef4e0295015590636c44a654576791"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb2eb25ee6d3a36c075889932748dace207fc773f2a0c2c9f7257a6ff75e9885"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0241b546998cf32d249e531d7bc85b5f497aa3aa989d302984f56e5b308feb41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47bc3304867ffbd55dc7f0a6d11c56b26a978084989c17c1580026ff36b90a89"}]},{"symbol":"AOSL","date":"2026-10-02","iv_pct":78.12936706753571,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":71.4099192015209,"put_iv_pct":61.39223801787165},{"expiry":"2026-11-20","call_iv_pct":84.46242424242423,"put_iv_pct":83.13204198473282},{"expiry":"2026-12-18","call_iv_pct":79.29275776397516,"put_iv_pct":82.47019728729963},{"expiry":"2027-03-19","call_iv_pct":81.61142857142856,"put_iv_pct":81.26392947103275}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"64675545addb6e143e6560b92512727d913b21d8f706b62787aab1bfb9b607ed","captured_at":"2026-10-23T12:02:12.277731+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOSL","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"f54030b5f964472117a968da2da1068a8c8082f76b40ea3adfcea2c7ca5b2adf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1143d1b9a6a6f47460d78687a709c5e64aef4e0295015590636c44a654576791"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb2eb25ee6d3a36c075889932748dace207fc773f2a0c2c9f7257a6ff75e9885"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0241b546998cf32d249e531d7bc85b5f497aa3aa989d302984f56e5b308feb41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47bc3304867ffbd55dc7f0a6d11c56b26a978084989c17c1580026ff36b90a89"}]},{"symbol":"AOSL","date":"2026-10-05","iv_pct":76.39333211624174,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":54.65811101424004,"put_iv_pct":70.04327904451682},{"expiry":"2026-11-20","call_iv_pct":80.3561612284069,"put_iv_pct":88.78102721685688},{"expiry":"2026-12-18","call_iv_pct":79.16049237983587,"put_iv_pct":79.4942594718714},{"expiry":"2027-03-19","call_iv_pct":78.40572580645161,"put_iv_pct":80.24760076775432}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"40e9dfc8e3c0671a4d294c68842deaf6164d072f23bf472fa4d68a6745022eae","captured_at":"2026-10-23T12:02:10.915511+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOSL","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"308edc03c42f1b0ed53b8b3f6f2b49bf0c4b892082c16788074a35f5b723aba6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1143d1b9a6a6f47460d78687a709c5e64aef4e0295015590636c44a654576791"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb2eb25ee6d3a36c075889932748dace207fc773f2a0c2c9f7257a6ff75e9885"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0241b546998cf32d249e531d7bc85b5f497aa3aa989d302984f56e5b308feb41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47bc3304867ffbd55dc7f0a6d11c56b26a978084989c17c1580026ff36b90a89"}]},{"symbol":"AOSL","date":"2026-10-06","iv_pct":74.74974333090181,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":69.26133274492497,"put_iv_pct":54.07629977876106},{"expiry":"2026-11-20","call_iv_pct":88.40142857142858,"put_iv_pct":75.85143664245359},{"expiry":"2026-12-18","call_iv_pct":75.63277661795406,"put_iv_pct":78.74515570934257},{"expiry":"2027-03-19","call_iv_pct":80.03666666666666,"put_iv_pct":75.99284991568297}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2775e86672b119e8913a892f2689c6c0c74732a70a1cd9912da4a904f114db42","captured_at":"2026-10-23T12:02:09.367575+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOSL","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"20d1a83c6a5f406dddba9c5a451b1fedab4adedc304b8e0d1de6dd81d8b0b37c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1143d1b9a6a6f47460d78687a709c5e64aef4e0295015590636c44a654576791"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb2eb25ee6d3a36c075889932748dace207fc773f2a0c2c9f7257a6ff75e9885"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0241b546998cf32d249e531d7bc85b5f497aa3aa989d302984f56e5b308feb41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47bc3304867ffbd55dc7f0a6d11c56b26a978084989c17c1580026ff36b90a89"}]},{"symbol":"AOSL","date":"2026-10-07","iv_pct":73.65725858175763,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":59.82247515808492,"put_iv_pct":64.29295819935692},{"expiry":"2026-11-20","call_iv_pct":78.98597109304427,"put_iv_pct":80.82000000000001},{"expiry":"2026-12-18","call_iv_pct":76.37648752399232,"put_iv_pct":76.49480263157893},{"expiry":"2027-03-19","call_iv_pct":75.57119547657513,"put_iv_pct":76.89417857142857}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"abe7f21c6e61d2f25eebc27bacc9c8afd1c7ded4b3e505a1346ebebf8545ddd7","captured_at":"2026-10-23T12:02:08.097073+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOSL","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"86af756ed07d1eb5dd5c491be8d2b743997676869c9ffc3eb1680f52569981c9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1143d1b9a6a6f47460d78687a709c5e64aef4e0295015590636c44a654576791"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb2eb25ee6d3a36c075889932748dace207fc773f2a0c2c9f7257a6ff75e9885"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0241b546998cf32d249e531d7bc85b5f497aa3aa989d302984f56e5b308feb41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47bc3304867ffbd55dc7f0a6d11c56b26a978084989c17c1580026ff36b90a89"}]},{"symbol":"AOSL","date":"2026-10-08","iv_pct":75.43923745485779,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":69.69847243609486,"put_iv_pct":66.84697017268446},{"expiry":"2026-11-20","call_iv_pct":77.30798136645961,"put_iv_pct":84.12598817567567},{"expiry":"2026-12-18","call_iv_pct":73.98685714285715,"put_iv_pct":78.169921612542},{"expiry":"2027-03-19","call_iv_pct":75.31693950177936,"put_iv_pct":78.06076923076924}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d3c1d4970831631a807b322229746d55379b7d82952757f58d61e819a9dea78","captured_at":"2026-10-23T12:02:00.403825+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOSL","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"2f0d85f76a63e51dddc86a88db683bf99500fa6197caea30809b7bebd0139f66"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d9c950208714dcc6618b5e911492cb79dcd54534d122ca91458588b578457aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a078a1bdad1d529fc85a2fc80fd7c11218e18f33fecc172402c4bd945af67545"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"404a5d7778d8108ef902cbb99b38de35866f008ec24dfbdebb280d36dce0c645"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8311e43a7712c4e42b9aac61cb02fb7cf9cdc85c02a17f1db11cf5cdb4535b7c"}]},{"symbol":"AOSL","date":"2026-10-09","iv_pct":77.10978484742816,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":75.37151872603953,"put_iv_pct":69.87585907046477},{"expiry":"2026-11-20","call_iv_pct":87.15570512820513,"put_iv_pct":82.94605177993527},{"expiry":"2026-12-18","call_iv_pct":75.32695852534562,"put_iv_pct":78.53685258964144},{"expiry":"2027-03-19","call_iv_pct":75.7795138888889,"put_iv_pct":71.88581907090465}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"299798171f5c8866474e5adf42a82d36a0a66cfd7ff6f1ffc4565df04229ed3c","captured_at":"2026-10-23T12:01:59.027855+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOSL","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"76c112a8af6d00674100b113ac0812c87e3a5f97dd76013d6eee04a5c6f26a52"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d9c950208714dcc6618b5e911492cb79dcd54534d122ca91458588b578457aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a078a1bdad1d529fc85a2fc80fd7c11218e18f33fecc172402c4bd945af67545"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"404a5d7778d8108ef902cbb99b38de35866f008ec24dfbdebb280d36dce0c645"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8311e43a7712c4e42b9aac61cb02fb7cf9cdc85c02a17f1db11cf5cdb4535b7c"}]},{"symbol":"AOSL","date":"2026-10-12","iv_pct":81.99006083541201,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":101.84579661016949,"put_iv_pct":72.93635622025833},{"expiry":"2026-11-20","call_iv_pct":84.25683673469388,"put_iv_pct":89.68191176470587},{"expiry":"2026-12-18","call_iv_pct":81.7640227507756,"put_iv_pct":80.13213114754099},{"expiry":"2027-03-19","call_iv_pct":73.90459259259259,"put_iv_pct":71.39883886255924}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a82907223e08897f0944cce429adc557fe0d3ccc6bf3e084cce8040f04b3f8f9","captured_at":"2026-10-23T12:01:57.501967+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOSL","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"6d9382c442523c67cc458a5d22c08b1d1b0fa1bc98446c0674735e4fa83da508"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d9c950208714dcc6618b5e911492cb79dcd54534d122ca91458588b578457aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a078a1bdad1d529fc85a2fc80fd7c11218e18f33fecc172402c4bd945af67545"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"404a5d7778d8108ef902cbb99b38de35866f008ec24dfbdebb280d36dce0c645"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8311e43a7712c4e42b9aac61cb02fb7cf9cdc85c02a17f1db11cf5cdb4535b7c"}]},{"symbol":"AOSL","date":"2026-10-15","iv_pct":117.78501752950334,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":174.5515331650218,"put_iv_pct":284.20409004438807},{"expiry":"2026-11-20","call_iv_pct":91.06595338983051,"put_iv_pct":84.46492385786802},{"expiry":"2026-12-18","call_iv_pct":75.73467827403482,"put_iv_pct":79.28583333333333},{"expiry":"2027-03-19","call_iv_pct":75.56020134228187,"put_iv_pct":77.41292682926829}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"73091eec3bb144fae66d443169f616edcd498cc71f230729e5f6e41c67a94d68","captured_at":"2026-10-23T12:01:48.196090+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOSL","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"88380e6118f49188c44e7e38f3987cce13eecd7f8a6d4d1d990a07d93df3827e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d59011b703c9faf20e1a6d116917097fe2e3ccf7bbe928c0e83ba0ac04d6025"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec3496eff7a8770050f8ee1c72ea7901d800843cf2912d858746fc60ccab6f11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"723b6e47906f5a4b27b20f223ee9f35abbf88703e52ff54f800b3096d0d4c82e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2babf331f77633a84c6cb3b5bc7ce22221e8da7601e3d1793cdb931e883c3fd6"}]},{"symbol":"AOSL","date":"2026-10-16","iv_pct":77.3009742212105,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":92.50156528189912,"put_iv_pct":81.05},{"expiry":"2026-12-18","call_iv_pct":72.39089675960814,"put_iv_pct":69.30296875},{"expiry":"2027-03-19","call_iv_pct":79.03958419958418,"put_iv_pct":76.12827628361859},{"expiry":"2027-06-17","call_iv_pct":75.60019277108434,"put_iv_pct":72.39430972388956}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4e6bad0b65a4e8563637f546c6675d9d97f9487ae304e3b3842154d8780f754","captured_at":"2026-10-23T12:01:45.487338+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOSL","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"e79e08c18781ee0d6eff2f07370352db7881c2fa7257338fb79863e051d74fcf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec3496eff7a8770050f8ee1c72ea7901d800843cf2912d858746fc60ccab6f11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"723b6e47906f5a4b27b20f223ee9f35abbf88703e52ff54f800b3096d0d4c82e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2babf331f77633a84c6cb3b5bc7ce22221e8da7601e3d1793cdb931e883c3fd6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7a130d2677fd09906271023c5d8ed95ea73f14a02c741cae32c469b2203481c"}]},{"symbol":"AOSL","date":"2026-10-19","iv_pct":79.13340024031152,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":88.85951515151515,"put_iv_pct":80.93697041420118},{"expiry":"2026-12-18","call_iv_pct":82.40485,"put_iv_pct":74.9596492434663},{"expiry":"2027-03-19","call_iv_pct":78.26046364594309,"put_iv_pct":76.05477040816328},{"expiry":"2027-06-17","call_iv_pct":77.19560570071259,"put_iv_pct":74.39537735849056}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ff612dd439656e03c0a4d36598b7187d40269cb54275fda36e44a6468d43167a","captured_at":"2026-10-23T12:01:43.781814+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOSL","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"c4df132b2a64ff75d8477604fd379ef51edf01b8476eb596b83166802e57c2eb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec3496eff7a8770050f8ee1c72ea7901d800843cf2912d858746fc60ccab6f11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"723b6e47906f5a4b27b20f223ee9f35abbf88703e52ff54f800b3096d0d4c82e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2babf331f77633a84c6cb3b5bc7ce22221e8da7601e3d1793cdb931e883c3fd6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7a130d2677fd09906271023c5d8ed95ea73f14a02c741cae32c469b2203481c"}]},{"symbol":"AOSL","date":"2026-10-20","iv_pct":80.70877379018494,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":95.20266891891892,"put_iv_pct":84.69892453951277},{"expiry":"2026-12-18","call_iv_pct":78.27408885542168,"put_iv_pct":74.71266423357665},{"expiry":"2027-03-19","call_iv_pct":80.88070796460177,"put_iv_pct":76.46201560468141},{"expiry":"2027-06-17","call_iv_pct":77.85360153256705,"put_iv_pct":77.58551867219917}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b5509968d272414d63fec02d75a4695c37851f42e52f924f5080fcbfea51f9c","captured_at":"2026-10-22T01:25:36.601002+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOSL","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"4bacd404276314b1c70b6412f573820548bf3a6662ee01cc3555b3d5a98078db"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24427a97b484b06b622d9974b128fa2fa4968f16b44fb750ceea6ec758e86962"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1722230048f4f15278fccdb676c898290b439735e84d55c44e71335e35d77eb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b2fe624c9a37a696de6b2bc02f173571322287a3f60eda8639baa52866b3dbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76db95e3ef358f9989e7c1c2c8a609ae5669a33f58805fde7b22c6ded866f16f"}]},{"symbol":"AOSL","date":"2026-10-21","iv_pct":79.2858654956915,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":91.20190903650509,"put_iv_pct":76.86086206896552},{"expiry":"2026-12-18","call_iv_pct":79.85490749756573,"put_iv_pct":77.85892720306514},{"expiry":"2027-03-19","call_iv_pct":78.09772423025436,"put_iv_pct":73.95965763195434},{"expiry":"2027-06-17","call_iv_pct":79.38409356725145,"put_iv_pct":77.06884272997033}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a28051e1a513a641308965777d9855b7c0fd7e42e076bc84918732dff1604f33","captured_at":"2026-10-22T01:25:35.363436+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AOSL","date":"2026-10-21","format":"json"},"source_hash":"1d88e49948ea3b0dcb7bb77ef0b2349171f0ddeb319999ef321f2929e677db9f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24427a97b484b06b622d9974b128fa2fa4968f16b44fb750ceea6ec758e86962"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1722230048f4f15278fccdb676c898290b439735e84d55c44e71335e35d77eb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b2fe624c9a37a696de6b2bc02f173571322287a3f60eda8639baa52866b3dbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76db95e3ef358f9989e7c1c2c8a609ae5669a33f58805fde7b22c6ded866f16f"}]},{"symbol":"AOSL","date":"2026-10-22","iv_pct":79.95356480736447,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":86.88327175208582,"put_iv_pct":93.54631178707224},{"expiry":"2026-12-18","call_iv_pct":77.44268115942029,"put_iv_pct":72.95378132118451},{"expiry":"2027-03-19","call_iv_pct":80.91304742684157,"put_iv_pct":76.2913043478261},{"expiry":"2027-06-17","call_iv_pct":74.49355862068965,"put_iv_pct":77.10456204379562}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a7d9751127102415b90d8657a533bdd8de0cd189b59ce84a3a2497fbd0419f25","captured_at":"2026-10-22T21:33:00.946166+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AOSL","date":"2026-10-22","format":"json"},"source_hash":"dcb679d3eb5ff7c3a8a2f85343e3a849b374bca4310babf06b975fc5d47b268e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7246a6d126df1501d8c97b26d25cf7c956b1426250f1ae8c04fe2a1ad2096d32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a086d2dd9e60bd398cb2eab235d6b27104dc0b0b4b6e77c49aabb09a09c6944d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3671edee3fbd04e569872e34fd4650f7aab915b08640e167ef5004a3c0892b23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e727b5af4b22b95558259d285e5a356696fecee1e03e9b2c803a150cde91cf4"}]},{"symbol":"AOSL","date":"2026-10-23","iv_pct":80.66180120266094,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":93.84975862068966,"put_iv_pct":86.96262953367876},{"expiry":"2026-12-18","call_iv_pct":78.62538461538462,"put_iv_pct":76.55155642023345},{"expiry":"2027-03-19","call_iv_pct":79.26965842167255,"put_iv_pct":77.54202046035805},{"expiry":"2027-06-17","call_iv_pct":72.67063231850118,"put_iv_pct":79.82276923076923}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"85fcaa8ecf4b9f2d07a374106118c29729080813f5543ddfd13b645adabd0f95","captured_at":"2026-10-23T21:21:37.662732+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AOSL","date":"2026-10-23","format":"json"},"source_hash":"b660bef2698d10139114d7bdc1ca7e2b60aabc8a72c330b82f761f6c22171cc4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3a3f6eae6a45913a471473c33fec007567d92414bb694693af3c381c4d66a06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1efd9310ddff3c05e998d10b96991cbbb3640010b1677d1799babd6aab875fca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e85f70d494b36d70fcceaea94eb2c825465a4c230ce2ec428bb27594408f5c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14dfcc033c1f26075167d3f75d98017851b312176f1387ec9b3ad68985b968d3"}]},{"symbol":"AOSL","date":"2026-10-26","iv_pct":80.83518026306764,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":99.52641025641024,"put_iv_pct":88.12468858131489},{"expiry":"2026-12-18","call_iv_pct":83.02278576835731,"put_iv_pct":65.21643188854489},{"expiry":"2027-03-19","call_iv_pct":79.7118536585366,"put_iv_pct":76.70432432432432},{"expiry":"2027-06-17","call_iv_pct":77.2510241820768,"put_iv_pct":77.12392344497609}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f19f44e34eaa4c64a11da6bb3f93ff4db497be8b826bc0eda7821da2eb44b704","captured_at":"2026-10-28T12:35:50.079747+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8ee6b1e366771cb452a0870bc9d93d40c7570b7aa877ff9dc14844dbe087c1c1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1da9d212cd0546fe777260fc269044cc061d1141642cf99c08e48d6516f12ca6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"318a3975a15f73124cdd1e0810b4fc8316b42976d61be833a5ee6333ccf0bed4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"952d1deeab4d1188040d3399857e7aa9d94c5bbd8a1589988fac8a506e692c79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad2d77a0e0758b6566a86ac6bd59d212cfece45d0355971f6b203dca80340871"}]},{"symbol":"AOSL","date":"2026-10-27","iv_pct":85.5184560493542,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":102.67685342388229,"put_iv_pct":105.26673469387755},{"expiry":"2026-12-18","call_iv_pct":74.80116071428571,"put_iv_pct":83.8964113785558},{"expiry":"2027-03-19","call_iv_pct":83.73572314049586,"put_iv_pct":79.1438796680498},{"expiry":"2027-06-17","call_iv_pct":75.7884942084942,"put_iv_pct":78.83839116719243}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"23c6ee7d7750790d7d0ca36621f50945b09e87c1cf8b75f18660be6f8c5102dc","captured_at":"2026-10-28T12:35:49.570471+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOSL","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"941f7053446cc2cbda30cff92ac04d57853330b886d4485b0453e431129dbc2c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1da9d212cd0546fe777260fc269044cc061d1141642cf99c08e48d6516f12ca6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"318a3975a15f73124cdd1e0810b4fc8316b42976d61be833a5ee6333ccf0bed4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"952d1deeab4d1188040d3399857e7aa9d94c5bbd8a1589988fac8a506e692c79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad2d77a0e0758b6566a86ac6bd59d212cfece45d0355971f6b203dca80340871"}]},{"symbol":"AOSL","date":"2026-10-28","iv_pct":87.30607365481465,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":94.38765352294764,"put_iv_pct":103.94814645308924},{"expiry":"2026-12-18","call_iv_pct":86.82264802631579,"put_iv_pct":98.09317097415506},{"expiry":"2027-03-19","call_iv_pct":75.57259217877095,"put_iv_pct":79.79918429003021},{"expiry":"2027-06-17","call_iv_pct":80.96385050962628,"put_iv_pct":78.86134328358209}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"17f855f152c3c5740576634080f7abe636a9282e78669cfb5af63afc786fb78f","captured_at":"2026-10-29T12:44:06.011446+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOSL","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"7ca22176c1d12693d0c8f169cb377bb8ac560a5ab67e8a8fc92725f288dd3416"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23fe4d39c6126c85bf1091caa62186e87b9682bd03e3b966194a278d8a6aec11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c73d402b1b28f2542835ea4b45d9febe6c58e3d3f4b9acc91c8710f80b8de7f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"631c76767f9711009909ab3c648fe6b13b3ef36686b27958c4aecbd316df9ee7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7b4a79dbf2ac93d72a49bce6cccde196ecd99d512962a746bfc325afd856bd0"}]},{"symbol":"AOSL","date":"2026-10-29","iv_pct":81.72995674926406,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":92.31025445292622,"put_iv_pct":89.59122576177285},{"expiry":"2026-12-18","call_iv_pct":80.44429577464788,"put_iv_pct":84.58050043140638},{"expiry":"2027-03-19","call_iv_pct":73.71233429394812,"put_iv_pct":78.79038997214485},{"expiry":"2027-06-17","call_iv_pct":75.08915770609319,"put_iv_pct":79.32149560117303}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"15043fbbd10ebc24393e68244fa435bc92dabfca9831dccbcb6d3010af00b6f0","captured_at":"2026-10-30T12:45:33.609578+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOSL","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"6497bbc25029c4ca9bcffafd09af3294747d4746892a2397e0d5a7e376d0d960"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a923a737f4c6da218d3370453f891739016269734b929caaa367cbb7fe43457a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0b79672139610dfe300d134725b78c6c3a4fc96b3bffc9dbd008aaccfda2800"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43e8ff39497991eeda80a3de8cb6469ef9eacd1107b94080de0922412fde0e4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f9e2db717fe27ca5c72cee37b10ca048e74f443c31137d1975c97054168dc69"}]},{"symbol":"AOSL","date":"2026-10-30","iv_pct":82.8874003965592,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":96.61092945128779,"put_iv_pct":101.49730699088147},{"expiry":"2026-12-18","call_iv_pct":79.71961206896552,"put_iv_pct":82.40587078651686},{"expiry":"2027-03-19","call_iv_pct":78.09070422535211,"put_iv_pct":72.81922077922077},{"expiry":"2027-06-17","call_iv_pct":77.42471698113208,"put_iv_pct":74.53084188911706}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AOSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e53af2cba90fcb2c353689d97417fa91c07b8510653a15a5c1b1b8f328fe86fc","captured_at":"2026-10-31T09:24:16.992680+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AOSL","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"27d99b66baef986d2d93a5d206db4fc7780c9321d80d16fe47751315647af584"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc8f2424d1916b5000224094371a4cdd156e5a3819d1fbaaeaabcbb7e98355c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b35e4fe62407e45c98e54fe44dfccf4ef8579267cf9683faba8e86261c9d14ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-03-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"409873e6ff25e92f0e4008f5640e373ce65318b49707b14ff50910c6f16da710"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AOSL","expiration":"2027-06-17","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82b60b39c9606ddec38044457e4f326f8344f708588324df4197ddc2937d56d8"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AOSL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":100.8310897589534,"put_call_skew_pp":7.207738429417297,"implied_move_pct":47.03196439639149,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1db2b5e5d3ab407be0f3ef0a347a89f43e3e720622c5f4a51abad53ac984dd72","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":92.0180510436463,"put_call_skew_pp":8.437881853656776,"implied_move_pct":43.97724651179655,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"327fc34cc3df73c0f9da6d3d3f0d875b7a8151e01c0a515a84d4376644dda129","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":100.6762467104366,"put_call_skew_pp":-2.4630897611775957,"implied_move_pct":44.132258984051106,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b398084d0c68c6803ee0371eea0b2f66c2389c259966c7453192b00db2e440d7","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":95.46813559124118,"put_call_skew_pp":-0.12425823625368437,"implied_move_pct":41.83635966143788,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7babcde68cd3231ff459457c6379d5ffb64c556da79635b9e95d53a8839bf228","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":93.94811649332634,"put_call_skew_pp":1.0992641591251449,"implied_move_pct":40.04100865643657,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ceada7a5bde0c27a05f77ba0998ee9e3c782089cd8cc137b6d4eff9f231539c7","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":119.92339574311539,"put_call_skew_pp":17.015772698953135,"implied_move_pct":31.04462123636867,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0c115aace3cb04aece57c99dfda9fc4226b85c3d74800b5267da756d65306144","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":87.65732566878168,"put_call_skew_pp":-0.15505446705860848,"implied_move_pct":44.508064369793686,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5da633abef79857455c3736ba5d5288005228f6d99997b2d980eb8ba13306d46","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":91.42806126248536,"put_call_skew_pp":2.5964099028133063,"implied_move_pct":45.589343658693835,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3a3a87f70533ebbf63917d1f81fa19f02d2cc5cc7b01b25afbb54e86eb437f2b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":88.00942371369763,"put_call_skew_pp":6.008384765481093,"implied_move_pct":43.8227640127831,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"76780f11bb20cd99b3077a77f3671e7224e24af21cfdf10c19820114617accfe","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":85.96002914168272,"put_call_skew_pp":1.0891134240984677,"implied_move_pct":42.79142724800742,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"13d7ef4f14451737c55ea7184afb4781575dacaea73f779504ecfc0ed0d9b93d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":81.79477701617655,"put_call_skew_pp":-1.7779156945962633,"implied_move_pct":40.67307524414142,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d7bfd268efdf494eda700a7cdf340e5dcc89b2eba9a483f117be2609cfb9da04","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":83.34153439837125,"put_call_skew_pp":0.2194853046483729,"implied_move_pct":41.56762170048616,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f0f4997b51913d9046721830c204bad9463ce56a4fb3f9ef8d759066b5688a6d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":82.36961488771459,"put_call_skew_pp":-7.562076537857031,"implied_move_pct":39.646617227283166,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3e6f6a782bec16c309f9d45da687d21e8686812f5fcac90cc080e1a0c847b036","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":85.3471757177438,"put_call_skew_pp":-5.526289076194477,"implied_move_pct":39.968239009246865,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f1b6af6e2ea4c87e1902d70bb86499993146ee3a08a8ba3a583002acdadbc1d9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":86.0470978262918,"put_call_skew_pp":-6.799732612202121,"implied_move_pct":40.085073996984164,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eba00bcc1fbbf39663aeb83f01b7279e518df2859cd2dfd83a4909fdbc3ca44d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":82.85162638202107,"put_call_skew_pp":-11.62818885845162,"implied_move_pct":38.29492259983776,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9756a9db79c3d0a4cf99b715a8cd014df193016256df8a7010b95ba2e2743bb1","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":77.1882208885581,"put_call_skew_pp":-1.6458048914304584,"implied_move_pct":36.46343468191087,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5806e5b5fd176ab044623f3edbaa32b706cc7cb22087f0ae06731aaaf0780014","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":84.00228300269029,"put_call_skew_pp":-0.5314637498694736,"implied_move_pct":37.34681564829236,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a18e11087e62561242e305feeed9ebc5fa056a6ebffa28849a9b3f92b636b7cd","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":85.7998474278634,"put_call_skew_pp":-5.524353180842233,"implied_move_pct":37.154598032247804,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2324f119687484334cf69022aa1faba31e422af1f1f5c873f4dd9c049d799c2c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":80.75834135534606,"put_call_skew_pp":1.8895997971865768,"implied_move_pct":35.21634002252549,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b057697ec735bfec52caa493ea243cff4c512c3221ea474929fa16ccb7e11b50","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":79.34906024984512,"put_call_skew_pp":1.7004069493841953,"implied_move_pct":35.15643169520891,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ccce3f7f902f39306268f7aec2859d5c5665953fe8e7a4a850425b6df94296c1","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":85.31424858943379,"put_call_skew_pp":-14.885647722462998,"implied_move_pct":34.03924010721853,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"42df8dd8d65326fb6ed7ba2590f2b5d1d9b0439270164afda1c2cde2e19f2982","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":99.12253517040993,"put_call_skew_pp":17.58975145858123,"implied_move_pct":34.340413139563964,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f4157eb3ac2a185a3d91cc0d16f6674ccabbfc02a0a939e068f10357b8b2417","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":96.52091633152479,"put_call_skew_pp":-30.448024900890065,"implied_move_pct":26.316258351648244,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"62311261761f3326195303c2e9502b9d48460b92012293e37bba43a7fa0d01f6","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":78.81494997289457,"put_call_skew_pp":-1.1769001569187445,"implied_move_pct":38.03187964364687,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e688d2572bf2df905826adf3fed05547b4ba2df9831f8771d027c93dc264f4bc","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":82.49637240936157,"put_call_skew_pp":-1.4349995684093138,"implied_move_pct":38.52972302317657,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"715d2fd95a9222514f0ee44593ebcaea7339560388f6c05b05cd2a3c694c38b2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":80.18408052646768,"put_call_skew_pp":2.575860686563008,"implied_move_pct":37.574090086573285,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2e652ed98d2b817db62d8742443e63b6566a00e84dddc02e0e31f3348d0d5962","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":78.68650199912885,"put_call_skew_pp":3.7299926342068233,"implied_move_pct":36.887208628342364,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8db5dead72f23802ce7875059c7b91b1c340ec97eb91b7ce9e3bff360eb1e80b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":81.83968958945408,"put_call_skew_pp":-0.28566111754965107,"implied_move_pct":37.61799529580345,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"708f5bbf7aa57c7ebfc2605af1247447f76d88a3f0075460fc86977c6b90bdc8","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":81.07868517702659,"put_call_skew_pp":2.56010828105261,"implied_move_pct":36.926112786859555,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"05bfcc11d236d66853e93175ec509f8c8dd43a65ab4bc9d564f720967b6c2703","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":79.0515381646807,"put_call_skew_pp":2.06235637829662,"implied_move_pct":35.07020138146289,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f016f44ca1a6846ca4afa15b56391040ae60dca4166cff69a6a4e3594cfaf959","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":75.76648187351381,"put_call_skew_pp":1.8103708006321213,"implied_move_pct":34.00017655485034,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c0bc104abc4fbce9b458b62493e921c2cf3657c7519707febda4ca6ffee3f70f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":78.61669869971357,"put_call_skew_pp":-0.648022116923201,"implied_move_pct":34.18895364384527,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6873b5315186f5615e02dfac209dbb500fb2842469e7b9198345b904c89043b5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":81.30185046248248,"put_call_skew_pp":7.9672827701433455,"implied_move_pct":34.61650603860756,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2655f6a1b89caa2a1216573671a68863f1a21ea1a5de7c39616257f5711c61c9","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":78.12936706753571,"put_call_skew_pp":-2.129530754603003,"implied_move_pct":34.01503994453618,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"64675545addb6e143e6560b92512727d913b21d8f706b62787aab1bfb9b607ed","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":76.39333211624174,"put_call_skew_pp":6.4964190180162475,"implied_move_pct":32.46387481543727,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"40e9dfc8e3c0671a4d294c68842deaf6164d072f23bf472fa4d68a6745022eae","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":74.74974333090181,"put_call_skew_pp":-7.166615638683522,"implied_move_pct":31.453733416344775,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2775e86672b119e8913a892f2689c6c0c74732a70a1cd9912da4a904f114db42","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":73.65725858175763,"put_call_skew_pp":1.9364525376669484,"implied_move_pct":30.584197057673776,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"abe7f21c6e61d2f25eebc27bacc9c8afd1c7ded4b3e505a1346ebebf8545ddd7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":75.4392374548578,"put_call_skew_pp":2.7233496861200983,"implied_move_pct":30.60378474688856,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d3c1d4970831631a807b322229746d55379b7d82952757f58d61e819a9dea78","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":77.10978484742816,"put_call_skew_pp":-2.5972784393832598,"implied_move_pct":30.398256528166,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"299798171f5c8866474e5adf42a82d36a0a66cfd7ff6f1ffc4565df04229ed3c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":81.99006083541201,"put_call_skew_pp":-6.905502673291778,"implied_move_pct":30.004322141545003,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a82907223e08897f0944cce429adc557fe0d3ccc6bf3e084cce8040f04b3f8f9","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":117.78501752950334,"put_call_skew_pp":27.113851973422175,"implied_move_pct":30.456802496738355,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"73091eec3bb144fae66d443169f616edcd498cc71f230729e5f6e41c67a94d68","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":77.3009742212105,"put_call_skew_pp":-5.164171063666906,"implied_move_pct":41.785905553452565,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4e6bad0b65a4e8563637f546c6675d9d97f9487ae304e3b3842154d8780f754","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":79.13340024031152,"put_call_skew_pp":-5.093416768462376,"implied_move_pct":42.04949500469384,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ff612dd439656e03c0a4d36598b7187d40269cb54275fda36e44a6468d43167a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":80.70877379018494,"put_call_skew_pp":-4.6879860553848545,"implied_move_pct":42.59122518382663,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7b5509968d272414d63fec02d75a4695c37851f42e52f924f5080fcbfea51f9c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":79.28586549569148,"put_call_skew_pp":-5.697586174405327,"implied_move_pct":41.836238032527845,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a28051e1a513a641308965777d9855b7c0fd7e42e076bc84918732dff1604f33","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":79.95356480736447,"put_call_skew_pp":0.04085013521028458,"implied_move_pct":41.58701483483025,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a7d9751127102415b90d8657a533bdd8de0cd189b59ce84a3a2497fbd0419f25","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":80.66180120266094,"put_call_skew_pp":-0.8841145828021268,"implied_move_pct":41.64278585554828,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"85fcaa8ecf4b9f2d07a374106118c29729080813f5543ddfd13b645adabd0f95","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":80.83518026306764,"put_call_skew_pp":-8.085676406555194,"implied_move_pct":40.91728261354316,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f19f44e34eaa4c64a11da6bb3f93ff4db497be8b826bc0eda7821da2eb44b704","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":85.5184560493542,"put_call_skew_pp":2.535796355129378,"implied_move_pct":42.32480795867515,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"23c6ee7d7750790d7d0ca36621f50945b09e87c1cf8b75f18660be6f8c5102dc","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":87.30607365481467,"put_call_skew_pp":5.738775190798982,"implied_move_pct":42.8903820631658,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"17f855f152c3c5740576634080f7abe636a9282e78669cfb5af63afc786fb78f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":81.72995674926406,"put_call_skew_pp":2.681892384720424,"implied_move_pct":40.40629044956352,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"15043fbbd10ebc24393e68244fa435bc92dabfca9831dccbcb6d3010af00b6f0","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":82.8874003965592,"put_call_skew_pp":-0.14818057025033582,"implied_move_pct":40.11217112378905,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e53af2cba90fcb2c353689d97417fa91c07b8510653a15a5c1b1b8f328fe86fc","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}