{"schemaVersion":1,"symbol":"ANRO","days":90,"observations":[{"symbol":"ANRO","expiry":"2026-11-20","observed_at":"2026-10-23T13:33:14.262000+00:00","captured_at":"2026-10-23T13:42:58.621Z","last_trade_at":"2026-10-23T13:37:14.794685629Z","price":21.535,"iv_pct":113.22977743260037,"implied_move_pct":24.071768849253527,"put_call_skew_pp":0.5107245865322074,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANRO","source_hash":"c2207ab7360bb7ba0ab183b56f9c15e4d08a3ebfc0243029f3f5146e2be857d2"},{"symbol":"ANRO","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.768000+00:00","captured_at":"2026-10-30T02:42:23.331Z","last_trade_at":"2026-10-29T23:00:00.002467923Z","price":23.47,"iv_pct":96.03187627147258,"implied_move_pct":19.18252128664233,"put_call_skew_pp":-32.970159570492704,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANRO","source_hash":"c13d49eef894e0d3ddca8bde3153ff1b0f931ce3ac6b076e480ab08d2a0513ae"},{"symbol":"ANRO","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.854000+00:00","captured_at":"2026-10-30T21:37:31.154Z","last_trade_at":"2026-10-30T20:10:00.003518029Z","price":22.6,"iv_pct":100.46575444940235,"implied_move_pct":19.315635147285658,"put_call_skew_pp":-30.658272939794486,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANRO","source_hash":"bb0ca72c644d2c289a9367acc629e1254c956d6ecfd7ce1c88e9266530be9a35"}],"dailyIv":[{"symbol":"ANRO","date":"2026-08-10","iv_pct":97.28116557770389,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":195.720545856897,"put_iv_pct":89.81856728678424},{"expiry":"2026-09-18","call_iv_pct":88.20300914380715,"put_iv_pct":83.22885363790185},{"expiry":"2026-10-16","call_iv_pct":84.64530612244899,"put_iv_pct":79.69462006079027},{"expiry":"2027-01-15","call_iv_pct":78.50267993874425,"put_iv_pct":78.43574257425743}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"476ae2445468ac3d659b4ba81a0b81754c94e4f2c32f95fa3fdbdb6e458e761a","captured_at":"2026-10-23T11:39:32.268996+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANRO","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"f35d98a8a9964eeea5c364e73ed0a5650e7425696f3bdac627963a33572bede2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"443d2e2eb7140a10a1327834e5e16f003d01787e83b35cf907857416359c5b50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1aa3c2ed42c35121829ba0a1729b1d7e1329911bb43b6c30b8970e96f5cda87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ff7d0f48a271af9ac2d38e78166e0aa2f40b0a4c6b56128c171d28c359498d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d29df00b6d33858823d26a7eb4387654ed020de0e7592b953e6a6a203a5a7fd5"}]},{"symbol":"ANRO","date":"2026-08-11","iv_pct":87.98022591550816,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":109.88916283348667,"put_iv_pct":108.5521965317919},{"expiry":"2026-09-18","call_iv_pct":82.22774698256593,"put_iv_pct":86.78026365348398},{"expiry":"2026-10-16","call_iv_pct":80.15327459618207,"put_iv_pct":80.45310645724258},{"expiry":"2027-01-15","call_iv_pct":74.54811046511628,"put_iv_pct":81.2379458041958}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9511a62b7ace2da0797984b22237e6e1eafe10aefab7209782acbf95b4da83e9","captured_at":"2026-10-23T11:39:30.773692+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANRO","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"8964bd61888ebe22ef7263a3fdc6441435b292759bda90fea3a9a0435934db77"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"443d2e2eb7140a10a1327834e5e16f003d01787e83b35cf907857416359c5b50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1aa3c2ed42c35121829ba0a1729b1d7e1329911bb43b6c30b8970e96f5cda87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ff7d0f48a271af9ac2d38e78166e0aa2f40b0a4c6b56128c171d28c359498d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d29df00b6d33858823d26a7eb4387654ed020de0e7592b953e6a6a203a5a7fd5"}]},{"symbol":"ANRO","date":"2026-08-12","iv_pct":96.43601284226882,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":146.782588410104,"put_iv_pct":139.53642161204604},{"expiry":"2026-09-18","call_iv_pct":87.77168724279835,"put_iv_pct":88.98792266556971},{"expiry":"2026-10-16","call_iv_pct":73.23321348314606,"put_iv_pct":80.01379844961241},{"expiry":"2027-01-15","call_iv_pct":75.68550884955752,"put_iv_pct":79.47696202531645}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a04860a2601dd76473141f01933fc510c4df0b674397e7154635d0f887203b7a","captured_at":"2026-10-23T11:39:29.387207+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANRO","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"58bfa8789331f9cafbec3305bfed1f35e9c626efe80acf36b52719b3a1436245"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"443d2e2eb7140a10a1327834e5e16f003d01787e83b35cf907857416359c5b50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1aa3c2ed42c35121829ba0a1729b1d7e1329911bb43b6c30b8970e96f5cda87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ff7d0f48a271af9ac2d38e78166e0aa2f40b0a4c6b56128c171d28c359498d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d29df00b6d33858823d26a7eb4387654ed020de0e7592b953e6a6a203a5a7fd5"}]},{"symbol":"ANRO","date":"2026-08-13","iv_pct":94.0767965715899,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":153.09093023255812,"put_iv_pct":97.46307692307693},{"expiry":"2026-09-18","call_iv_pct":86.86601386481803,"put_iv_pct":86.29996328591098},{"expiry":"2026-10-16","call_iv_pct":88.67520547945206,"put_iv_pct":80.30495741056218},{"expiry":"2027-01-15","call_iv_pct":80.10519659936239,"put_iv_pct":79.80902877697842}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"90ee451584436c9ac9d2ebda22aa329992f0fe6084a2e9ee32a4d7b49891e3b8","captured_at":"2026-10-23T11:39:27.851737+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANRO","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"977895c893def3335fa623e04b9c1d27877054328dde0ffd717488e731e83a35"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"443d2e2eb7140a10a1327834e5e16f003d01787e83b35cf907857416359c5b50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1aa3c2ed42c35121829ba0a1729b1d7e1329911bb43b6c30b8970e96f5cda87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ff7d0f48a271af9ac2d38e78166e0aa2f40b0a4c6b56128c171d28c359498d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d29df00b6d33858823d26a7eb4387654ed020de0e7592b953e6a6a203a5a7fd5"}]},{"symbol":"ANRO","date":"2026-08-14","iv_pct":99.58546827894301,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":169.5384263959391,"put_iv_pct":116.95562500000001},{"expiry":"2026-09-18","call_iv_pct":95.25690873405298,"put_iv_pct":87.14200175978883},{"expiry":"2026-10-16","call_iv_pct":81.61408117249154,"put_iv_pct":81.99591501416431},{"expiry":"2027-01-15","call_iv_pct":79.65556737588653,"put_iv_pct":84.52522077922077}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a1adc4227532080576532947b5ca5bb21db6d048e7e26d384b700751ab2f5124","captured_at":"2026-10-23T11:39:26.560913+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANRO","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"9070a5f218c5264e0924748fbba6c5627c540998cba0c641dc7e0aaf466ffeae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"443d2e2eb7140a10a1327834e5e16f003d01787e83b35cf907857416359c5b50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1aa3c2ed42c35121829ba0a1729b1d7e1329911bb43b6c30b8970e96f5cda87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ff7d0f48a271af9ac2d38e78166e0aa2f40b0a4c6b56128c171d28c359498d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d29df00b6d33858823d26a7eb4387654ed020de0e7592b953e6a6a203a5a7fd5"}]},{"symbol":"ANRO","date":"2026-08-17","iv_pct":109.09156205823787,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":212.9806329113924,"put_iv_pct":159.6705516064828},{"expiry":"2026-09-18","call_iv_pct":84.72952531645569,"put_iv_pct":86.37301758366421},{"expiry":"2026-10-16","call_iv_pct":87.61686658506733,"put_iv_pct":83.48653167864141},{"expiry":"2027-01-15","call_iv_pct":78.65452332657202,"put_iv_pct":79.22084745762712}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"add2f2b2b093540f53b8fa2ba56a120fa0ff407e6b5c435deb625f8ef2763389","captured_at":"2026-10-23T11:39:21.421136+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANRO","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"b6765e4a71ae6aa5ad46ec91aa70e0d5642bfeb30e35de404045d89e20b448f0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41c99e67eef47bfc1c3f166783d3108f4464e93183597359ef613f477fa58a3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbf9b4300a1d784b0da3e3d241576d161733454d6f65d91a0fcce4eb15e760f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81a2692ad730c564b6e0bc931c77c9af9faf8e52939b9232c6c6c003f4e5c037"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a3279ddef6b0206b64a872043129631b1b7006e1b1ebbf37a62a431728490ce"}]},{"symbol":"ANRO","date":"2026-08-18","iv_pct":109.42587046657485,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":218.05936724565757,"put_iv_pct":173.44028074115664},{"expiry":"2026-09-18","call_iv_pct":88.7410843900306,"put_iv_pct":79.7997347740668},{"expiry":"2026-10-16","call_iv_pct":83.98549857549857,"put_iv_pct":77.41146873207114},{"expiry":"2027-01-15","call_iv_pct":75.35911535125759,"put_iv_pct":78.61041392285983}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"405beea18c7e01890beee282a1a76efd2e6cd94007f989082a3562f4496b4a43","captured_at":"2026-10-23T11:39:19.609026+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANRO","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"18fc1958c5615a92988844942787a54a85abbf8c16820f59acabc7e9fbcfb59b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41c99e67eef47bfc1c3f166783d3108f4464e93183597359ef613f477fa58a3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbf9b4300a1d784b0da3e3d241576d161733454d6f65d91a0fcce4eb15e760f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81a2692ad730c564b6e0bc931c77c9af9faf8e52939b9232c6c6c003f4e5c037"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a3279ddef6b0206b64a872043129631b1b7006e1b1ebbf37a62a431728490ce"}]},{"symbol":"ANRO","date":"2026-08-20","iv_pct":114.00631521937001,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":268.4886157883228,"put_iv_pct":160.2915567167429},{"expiry":"2026-09-18","call_iv_pct":81.17303687635577,"put_iv_pct":78.9209326625387},{"expiry":"2026-10-16","call_iv_pct":87.44189591078066,"put_iv_pct":75.8566527632951},{"expiry":"2027-01-15","call_iv_pct":82.0286373390558,"put_iv_pct":77.84919369786839}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f828f26e36a8d6457a91fe0e53e759364b47e600c5586add0c237b63acdcadf5","captured_at":"2026-10-23T11:39:16.730721+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANRO","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"644ca97bae79b290b8f46aa4012187d251a13e477b6039929a0a3e39250d18a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41c99e67eef47bfc1c3f166783d3108f4464e93183597359ef613f477fa58a3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbf9b4300a1d784b0da3e3d241576d161733454d6f65d91a0fcce4eb15e760f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81a2692ad730c564b6e0bc931c77c9af9faf8e52939b9232c6c6c003f4e5c037"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a3279ddef6b0206b64a872043129631b1b7006e1b1ebbf37a62a431728490ce"}]},{"symbol":"ANRO","date":"2026-08-21","iv_pct":76.46947284627618,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":91.29090062111803,"put_iv_pct":65.76548825710753},{"expiry":"2026-10-16","call_iv_pct":81.55321336760926,"put_iv_pct":69.79467803030303},{"expiry":"2027-01-15","call_iv_pct":77.57843749999999,"put_iv_pct":74.20597809076682},{"expiry":"2027-04-16","call_iv_pct":77.27898408812729,"put_iv_pct":74.28810281517747}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0e7c28e2c212624b67f206f1c92899feac254e06c740ae72fe2489935142fa2b","captured_at":"2026-10-23T11:39:14.941005+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANRO","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"747aaa31a3c3b957454da7ff81b4fdf5fca7d698fd76694ffbe96d1ecc98fdfa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbf9b4300a1d784b0da3e3d241576d161733454d6f65d91a0fcce4eb15e760f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81a2692ad730c564b6e0bc931c77c9af9faf8e52939b9232c6c6c003f4e5c037"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a3279ddef6b0206b64a872043129631b1b7006e1b1ebbf37a62a431728490ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abae549575101bf736b33629d689f5df4441b21b4a4dc6d426250d7aee67078a"}]},{"symbol":"ANRO","date":"2026-08-24","iv_pct":80.79003131459143,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":75.86265667051134,"put_iv_pct":82.17714782608695},{"expiry":"2026-10-16","call_iv_pct":84.60832942555686,"put_iv_pct":85.5083405842138},{"expiry":"2027-01-15","call_iv_pct":73.95905936777179,"put_iv_pct":81.53663755458516},{"expiry":"2027-04-16","call_iv_pct":82.23699475065617,"put_iv_pct":80.4310843373494}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d3d563cfb786f3b6cf1e6104f27e8bb7d3d5c20db085f44f43051c46a11b8282","captured_at":"2026-10-23T11:39:09.797801+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANRO","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"a9b86fcc0b751eb52f6f45c0861953ce98c46f7cbb5c948f42335c0706889710"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b95ad9a13ac2b6cf5eca6a7276ce629a41ae50c7b1a02dd09e27da74997fac5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a4dfeb3557b1e0b11d968dfd81546f867c3aec62b9ebdc4058f39b239b59789"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9bd17052f375e0cb0f7888da2f0d3b278a4dea23f45c34a0021c421e8bddbe2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"123e11f1b8a36f0fb1279b0995e1a554426142cb16ea4c07b85b7cdf4ccd3d16"}]},{"symbol":"ANRO","date":"2026-08-25","iv_pct":79.75544455655415,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":102.9041968911917,"put_iv_pct":69.50701584222439},{"expiry":"2026-10-16","call_iv_pct":84.61737983587338,"put_iv_pct":71.55011940298508},{"expiry":"2027-01-15","call_iv_pct":80.3576700680272,"put_iv_pct":72.17947516401124},{"expiry":"2027-04-16","call_iv_pct":80.69285714285715,"put_iv_pct":76.23484210526316}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"789ab7d88a9f6201cd5a83db8ce142bb1ddcddd7bd77430331346915198bb408","captured_at":"2026-10-23T11:39:08.376448+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANRO","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"be31fe90ace97554d3a813d17e99c7c84a1c4821505c54cf565637a1667fed84"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b95ad9a13ac2b6cf5eca6a7276ce629a41ae50c7b1a02dd09e27da74997fac5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a4dfeb3557b1e0b11d968dfd81546f867c3aec62b9ebdc4058f39b239b59789"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9bd17052f375e0cb0f7888da2f0d3b278a4dea23f45c34a0021c421e8bddbe2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"123e11f1b8a36f0fb1279b0995e1a554426142cb16ea4c07b85b7cdf4ccd3d16"}]},{"symbol":"ANRO","date":"2026-08-26","iv_pct":78.25204365752731,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":91.9697357243983,"put_iv_pct":75.46512524084778},{"expiry":"2026-10-16","call_iv_pct":74.1518363370677,"put_iv_pct":78.16256144183507},{"expiry":"2027-01-15","call_iv_pct":72.34309352517985,"put_iv_pct":76.52154696132597},{"expiry":"2027-04-16","call_iv_pct":79.51365461847391,"put_iv_pct":77.88879541108987}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5f2f8e9a0718a54b9ece18c1e59cd732f0419b8d712d6b982824d130e61a3e87","captured_at":"2026-10-23T11:39:07.194700+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANRO","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"537c2cbca681e22eb0e4c712a65e81b060e1501aa43abffa10d2b32e32cf6226"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b95ad9a13ac2b6cf5eca6a7276ce629a41ae50c7b1a02dd09e27da74997fac5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a4dfeb3557b1e0b11d968dfd81546f867c3aec62b9ebdc4058f39b239b59789"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9bd17052f375e0cb0f7888da2f0d3b278a4dea23f45c34a0021c421e8bddbe2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"123e11f1b8a36f0fb1279b0995e1a554426142cb16ea4c07b85b7cdf4ccd3d16"}]},{"symbol":"ANRO","date":"2026-08-27","iv_pct":76.72930063230064,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":92.88976408281174,"put_iv_pct":68.88595694584595},{"expiry":"2026-10-16","call_iv_pct":75.37345002303087,"put_iv_pct":73.16114017769003},{"expiry":"2027-01-15","call_iv_pct":76.21023557126031,"put_iv_pct":75.61730173199635},{"expiry":"2027-04-16","call_iv_pct":74.64044392523364,"put_iv_pct":77.0561126005362}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"37bbb992e229a6229bd8bb47dea39844bd21c94d043e6faf19fd290275ab7315","captured_at":"2026-10-23T11:39:05.984025+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANRO","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"a7245e92123c694e37bc76f1c93c696fd7a5ef9febfbe048162c02b277157931"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b95ad9a13ac2b6cf5eca6a7276ce629a41ae50c7b1a02dd09e27da74997fac5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a4dfeb3557b1e0b11d968dfd81546f867c3aec62b9ebdc4058f39b239b59789"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9bd17052f375e0cb0f7888da2f0d3b278a4dea23f45c34a0021c421e8bddbe2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"123e11f1b8a36f0fb1279b0995e1a554426142cb16ea4c07b85b7cdf4ccd3d16"}]},{"symbol":"ANRO","date":"2026-08-28","iv_pct":76.1151282257,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":97.83637583892617,"put_iv_pct":59.268062317429404},{"expiry":"2026-10-16","call_iv_pct":88.84500000000001,"put_iv_pct":68.45304620906236},{"expiry":"2027-01-15","call_iv_pct":76.65692927484334,"put_iv_pct":70.33636363636364},{"expiry":"2027-04-16","call_iv_pct":75.32700248756218,"put_iv_pct":72.19824604141292}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1cf22c8472ed21a5bf32b4afd7a639a352aec429ef09d5020d704b71cde3997a","captured_at":"2026-10-23T11:39:04.784768+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANRO","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"caeb07cd78637be9eda46aea1152c9a281b443f337dd46cdb6c97975adf96970"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b95ad9a13ac2b6cf5eca6a7276ce629a41ae50c7b1a02dd09e27da74997fac5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a4dfeb3557b1e0b11d968dfd81546f867c3aec62b9ebdc4058f39b239b59789"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9bd17052f375e0cb0f7888da2f0d3b278a4dea23f45c34a0021c421e8bddbe2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"123e11f1b8a36f0fb1279b0995e1a554426142cb16ea4c07b85b7cdf4ccd3d16"}]},{"symbol":"ANRO","date":"2026-08-31","iv_pct":77.34513314873176,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":101.34290238611716,"put_iv_pct":58.38477815699659},{"expiry":"2026-10-16","call_iv_pct":86.47478179258565,"put_iv_pct":78.57422290388548},{"expiry":"2027-01-15","call_iv_pct":72.31464138499587,"put_iv_pct":74.78264248704663},{"expiry":"2027-04-16","call_iv_pct":71.66645091693636,"put_iv_pct":75.22064516129032}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"058d847b86f6e92b70ea940a40de1212f7439678b1f23a44ee58fed0fdc8e752","captured_at":"2026-10-23T11:38:59.532851+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANRO","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"fc6422657da506348dd17958760f98b7c0812543526cacc14d344df6b0588b81"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"537c82e8befb9afeec315b0e1f4281e8d20a80a662e9bf3dd4e652f0a93b4cf4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04c92309fe98957b4641ad111bb97a1bcfa35475ab73f209a0bcbff7bf5d24f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52fcf4a4b40dcb4fe5ed3de39cc4c3b31dd3d4bc5e3b198144d14c5b5cfd5074"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5963203902ee0c6703bd8a4514aead2d53bca89b54fd2c917a78ebfa7b9f1df5"}]},{"symbol":"ANRO","date":"2026-09-01","iv_pct":78.96326220872493,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":112.86628731343282,"put_iv_pct":67.59318811881188},{"expiry":"2026-10-16","call_iv_pct":90.9483082915971,"put_iv_pct":70.06632830361225},{"expiry":"2027-01-15","call_iv_pct":75.11746179966045,"put_iv_pct":70.34536429143314},{"expiry":"2027-04-16","call_iv_pct":74.46852517985612,"put_iv_pct":70.30063437139562}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df92c5fad7eee93841594888134d60a97d94210718c88445e51e322ddde69873","captured_at":"2026-10-23T11:38:56.133217+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANRO","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"428c65b025945955bbc255f11662c81a975ce3ab4a5707f6281cd27ada349f99"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"619d03fbb1e7c9d420c728f04c586c05af41ee5868a8f969517e4caf136166d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e5629eaba489ddde181dbd23f6f13a74b1247ed21cfde96e4cfa3b83afb23d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6316d4bb775225a322d9d120699e25cc0c30bcd98f007c936420df6d82a2acff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc050d95836fd9dac2334a0ef1cc6c6a987a90b3ce38a080ffef065e864d684f"}]},{"symbol":"ANRO","date":"2026-09-02","iv_pct":82.14291358172255,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":105.73400496483242,"put_iv_pct":89.16401395519648},{"expiry":"2026-10-16","call_iv_pct":77.08115698511762,"put_iv_pct":79.94762329485835},{"expiry":"2027-01-15","call_iv_pct":77.48868928296069,"put_iv_pct":73.88786042240588},{"expiry":"2027-04-16","call_iv_pct":78.07888363292336,"put_iv_pct":75.76107611548557}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"56c7e50ed98ce9eb10fde31c1dd58ee5a41baaf9474072c7ef11669afb4c86aa","captured_at":"2026-10-23T11:38:54.829770+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANRO","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"52f51e5bd77c15fa91a6cde6175136a1b3c02a9c077a10399ea000ae1bcf6fb4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"619d03fbb1e7c9d420c728f04c586c05af41ee5868a8f969517e4caf136166d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e5629eaba489ddde181dbd23f6f13a74b1247ed21cfde96e4cfa3b83afb23d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6316d4bb775225a322d9d120699e25cc0c30bcd98f007c936420df6d82a2acff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc050d95836fd9dac2334a0ef1cc6c6a987a90b3ce38a080ffef065e864d684f"}]},{"symbol":"ANRO","date":"2026-09-03","iv_pct":76.28120907459162,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":114.64296999999999,"put_iv_pct":63.34193635250918},{"expiry":"2026-10-16","call_iv_pct":74.78550185873604,"put_iv_pct":65.45878787878787},{"expiry":"2027-01-15","call_iv_pct":74.59311149524633,"put_iv_pct":70.75015479876161},{"expiry":"2027-04-16","call_iv_pct":75.44168674698795,"put_iv_pct":71.23552346570396}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e4629910286775fa7d29dd4bdfbd1570e900fe905762b061e1d0721ee42aca0","captured_at":"2026-10-23T11:38:53.612856+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANRO","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"48edfde8233136328c287a8fcef7d67686882c6dd887721c0262a6c3399716d2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"619d03fbb1e7c9d420c728f04c586c05af41ee5868a8f969517e4caf136166d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e5629eaba489ddde181dbd23f6f13a74b1247ed21cfde96e4cfa3b83afb23d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6316d4bb775225a322d9d120699e25cc0c30bcd98f007c936420df6d82a2acff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc050d95836fd9dac2334a0ef1cc6c6a987a90b3ce38a080ffef065e864d684f"}]},{"symbol":"ANRO","date":"2026-09-04","iv_pct":77.563406052253,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":121.9078342357351,"put_iv_pct":61.31868608677939},{"expiry":"2026-10-16","call_iv_pct":88.29280521901211,"put_iv_pct":62.359477325134506},{"expiry":"2027-01-15","call_iv_pct":74.09014925373134,"put_iv_pct":68.53803353658536},{"expiry":"2027-04-16","call_iv_pct":74.56279236276849,"put_iv_pct":69.43747039827772}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e1a0b4bf095e298645cd09117dfba35758354fc55a63d8a1fdbe4c2811391740","captured_at":"2026-10-23T11:38:52.109455+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANRO","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"5617e57969067402f1ed5514fc5e1f491fc561be55a08a55773e8045712bbdc7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"619d03fbb1e7c9d420c728f04c586c05af41ee5868a8f969517e4caf136166d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e5629eaba489ddde181dbd23f6f13a74b1247ed21cfde96e4cfa3b83afb23d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6316d4bb775225a322d9d120699e25cc0c30bcd98f007c936420df6d82a2acff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc050d95836fd9dac2334a0ef1cc6c6a987a90b3ce38a080ffef065e864d684f"}]},{"symbol":"ANRO","date":"2026-09-08","iv_pct":80.83169010278746,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":126.93267424616907,"put_iv_pct":67.51719832109129},{"expiry":"2026-10-16","call_iv_pct":74.31476442095993,"put_iv_pct":82.3129542097489},{"expiry":"2027-01-15","call_iv_pct":71.16460829493087,"put_iv_pct":74.74285477178422},{"expiry":"2027-04-16","call_iv_pct":72.60529989094874,"put_iv_pct":77.06316666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c9ab26be0cdcba945f0805284f0c2ce10902f82034c5e9a0f967d0fcb7610f82","captured_at":"2026-10-23T11:38:45.823193+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANRO","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"fadcf93d697e5d0b166b3c87415435615ee9c8e2b33b6dd96558c05493a92319"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52a7f33a3af5bd99c2264600c6a0d7b09ffa54adcc36f27f2054bbc744cabb7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8af7588d74db73ccc3fac243985006a4b06259baec9264b80c3d6220383a68a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"957630e4afaacfbcea25de01131a1fe364d8920ac7416239ab47c1ee4bb79439"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00cdf6a3769c0ab90511e923016146242b02969a925f027785085321ae75da0a"}]},{"symbol":"ANRO","date":"2026-09-09","iv_pct":92.60122647171602,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":147.14246822468223,"put_iv_pct":124.0403750321089},{"expiry":"2026-10-16","call_iv_pct":104.59059592263462,"put_iv_pct":63.36556057866184},{"expiry":"2027-01-15","call_iv_pct":84.47622222222223,"put_iv_pct":64.66606060606061},{"expiry":"2027-04-16","call_iv_pct":80.4778587962963,"put_iv_pct":72.05067039106146}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8cc4526e951d4d3e754a64f9039b36e633c9bfc99e5c40f8bd01e676bcfcafef","captured_at":"2026-10-23T11:38:44.445996+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANRO","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"7c44f6661824518e9c31a128eaae6ffe705f046d1da363a236d5bce165f98547"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52a7f33a3af5bd99c2264600c6a0d7b09ffa54adcc36f27f2054bbc744cabb7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8af7588d74db73ccc3fac243985006a4b06259baec9264b80c3d6220383a68a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"957630e4afaacfbcea25de01131a1fe364d8920ac7416239ab47c1ee4bb79439"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00cdf6a3769c0ab90511e923016146242b02969a925f027785085321ae75da0a"}]},{"symbol":"ANRO","date":"2026-09-10","iv_pct":94.72363094802547,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":173.75365072400174,"put_iv_pct":85.19655577733421},{"expiry":"2026-10-16","call_iv_pct":109.39202538949799,"put_iv_pct":79.21679281590764},{"expiry":"2027-01-15","call_iv_pct":83.53006833712983,"put_iv_pct":68.40951871657754},{"expiry":"2027-04-16","call_iv_pct":79.45599137931035,"put_iv_pct":78.83444444444446}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"17b4f7f7d0fce1a5cc42da28abb360e89da369ff8b1c67d965728d3274d112ce","captured_at":"2026-10-23T11:38:43.002646+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANRO","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"7adfbfb131f085d679fcd7855f91323e2e6be3a84a779467a1ee75b785dfa69c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52a7f33a3af5bd99c2264600c6a0d7b09ffa54adcc36f27f2054bbc744cabb7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8af7588d74db73ccc3fac243985006a4b06259baec9264b80c3d6220383a68a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"957630e4afaacfbcea25de01131a1fe364d8920ac7416239ab47c1ee4bb79439"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00cdf6a3769c0ab90511e923016146242b02969a925f027785085321ae75da0a"}]},{"symbol":"ANRO","date":"2026-09-18","iv_pct":75.36282547342817,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":86.57348864994027,"put_iv_pct":76.67292559899117},{"expiry":"2026-11-20","call_iv_pct":84.42610582639715,"put_iv_pct":68.23662395050818},{"expiry":"2027-01-15","call_iv_pct":76.69696480938416,"put_iv_pct":66.99179748352306},{"expiry":"2027-04-16","call_iv_pct":75.24112068965518,"put_iv_pct":68.06357677902622}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3328b850e7a0ac9a5692a979db88c21b295e075edaaae51cdc7456118e97b959","captured_at":"2026-10-23T11:38:27.809973+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANRO","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"2dc3aa459f7a0df439e14c3823a6666bbbff48893b74d647b3ecc750ff623a40"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce7e91fa5d9d840e9f72e3529ab5602b4a760e3361efd267f3dae0aeb6ddda4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de606f09a87095898f401c3c2ddc0f6e1c052f9904c7631a44d1cdb50e5ec0b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99a500fb9cfbd3eecb37a704df53e42833fef5891d83b134c52d48b3d89b4710"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4445cd38e9152211ffadaa1a552415b92d5bfed078301aa05252f196b170fe95"}]},{"symbol":"ANRO","date":"2026-09-21","iv_pct":79.4485385227496,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":92.39988780852654,"put_iv_pct":89.16195652173914},{"expiry":"2026-11-20","call_iv_pct":79.69313692480358,"put_iv_pct":77.90554054054054},{"expiry":"2027-01-15","call_iv_pct":71.31924002533249,"put_iv_pct":76.79238564391274},{"expiry":"2027-04-16","call_iv_pct":73.3284099868594,"put_iv_pct":74.98775073028237}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9c03dacaa217d0a23e734f3b4c9394caacac8177f7a861e218510eb9327d85da","captured_at":"2026-10-23T11:38:26.502445+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANRO","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"e835489f0f24997cf999d4520c3027b921a5d42465bdad78da9a3b964fed547c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce7e91fa5d9d840e9f72e3529ab5602b4a760e3361efd267f3dae0aeb6ddda4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de606f09a87095898f401c3c2ddc0f6e1c052f9904c7631a44d1cdb50e5ec0b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99a500fb9cfbd3eecb37a704df53e42833fef5891d83b134c52d48b3d89b4710"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4445cd38e9152211ffadaa1a552415b92d5bfed078301aa05252f196b170fe95"}]},{"symbol":"ANRO","date":"2026-09-22","iv_pct":78.91684446263488,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":104.93132075471698,"put_iv_pct":79.05385579937304},{"expiry":"2026-11-20","call_iv_pct":77.69807073954983,"put_iv_pct":75.91111432706224},{"expiry":"2027-01-15","call_iv_pct":72.74502635046113,"put_iv_pct":74.87478142076502},{"expiry":"2027-04-16","call_iv_pct":72.10672463768117,"put_iv_pct":74.01386167146974}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"84f4feeab2d523b63cde65b3113422f68c0e964bd57ddafd683a1efe4b29f130","captured_at":"2026-10-23T11:38:18.511442+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANRO","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"777e8be14f19e7d2a1d9594b1606c5f6daf64f44c72b4bbdd1b401eca0c817bb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ff52dd88960c8742e14788c714fd904664f3bfd0282a495e9e29bd658ec3593"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95ac0929e055479a58f583ba5a7f2196bcb07cb785f3b9b9cf1b628e7765a057"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e513c92766d3aa5f30ce5f100ad55074f3548c370f0969fa01e53a21a96ef887"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"915565f1d26484e5e3844eef3363d309c086ed26ee2a80f2c1bfdd5f9bd934a1"}]},{"symbol":"ANRO","date":"2026-09-23","iv_pct":83.81064854752847,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":136.9660080106809,"put_iv_pct":66.73860819828408},{"expiry":"2026-11-20","call_iv_pct":86.80958130477117,"put_iv_pct":76.8535329861111},{"expiry":"2027-01-15","call_iv_pct":76.01568291008923,"put_iv_pct":75.51908196721313},{"expiry":"2027-04-16","call_iv_pct":77.4628476821192,"put_iv_pct":74.11984532095902}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7bbfbae09220f337f2c05b75b184a268fb73d1e49e4bd4ae24c74c8204b17560","captured_at":"2026-10-23T11:38:17.400990+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANRO","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"d5d15fdd391b13258f2168f3045d9ced898a5bb01e004ab9bd08f69a6cf5e79a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ff52dd88960c8742e14788c714fd904664f3bfd0282a495e9e29bd658ec3593"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95ac0929e055479a58f583ba5a7f2196bcb07cb785f3b9b9cf1b628e7765a057"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e513c92766d3aa5f30ce5f100ad55074f3548c370f0969fa01e53a21a96ef887"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"915565f1d26484e5e3844eef3363d309c086ed26ee2a80f2c1bfdd5f9bd934a1"}]},{"symbol":"ANRO","date":"2026-09-24","iv_pct":82.69925723778101,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":121.62629392971247,"put_iv_pct":70.69563640910226},{"expiry":"2026-11-20","call_iv_pct":88.90104403760515,"put_iv_pct":79.61599564270152},{"expiry":"2027-01-15","call_iv_pct":72.32191999999999,"put_iv_pct":74.63},{"expiry":"2027-04-16","call_iv_pct":76.5630315969257,"put_iv_pct":77.24013628620102}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"140b00d195e63e41bca1f723944066c2dc0a69f8fb0a32f5e928442652284126","captured_at":"2026-10-23T11:38:16.237975+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANRO","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"7332f2d49d280ee9cdeef673d707b78a56d2fc150a96cfd74d83d0b4f96f1428"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ff52dd88960c8742e14788c714fd904664f3bfd0282a495e9e29bd658ec3593"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95ac0929e055479a58f583ba5a7f2196bcb07cb785f3b9b9cf1b628e7765a057"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e513c92766d3aa5f30ce5f100ad55074f3548c370f0969fa01e53a21a96ef887"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"915565f1d26484e5e3844eef3363d309c086ed26ee2a80f2c1bfdd5f9bd934a1"}]},{"symbol":"ANRO","date":"2026-09-25","iv_pct":82.31472008292124,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":128.5097031457687,"put_iv_pct":59.02415858287643},{"expiry":"2026-11-20","call_iv_pct":94.73370916754477,"put_iv_pct":79.42383834281073},{"expiry":"2027-01-15","call_iv_pct":77.24470276633313,"put_iv_pct":67.47075471698113},{"expiry":"2027-04-16","call_iv_pct":79.05753246753247,"put_iv_pct":73.05336147352264}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a0f640b82001345d3fae42cae1241add3d0d24b226dd39906166a35928e7503d","captured_at":"2026-10-23T11:38:14.520737+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANRO","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"9bd4b5db66025c4d3965c3390f50b22482ff3c7e9c4e4805e5f01ecc7b05a983"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ff52dd88960c8742e14788c714fd904664f3bfd0282a495e9e29bd658ec3593"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95ac0929e055479a58f583ba5a7f2196bcb07cb785f3b9b9cf1b628e7765a057"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e513c92766d3aa5f30ce5f100ad55074f3548c370f0969fa01e53a21a96ef887"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"915565f1d26484e5e3844eef3363d309c086ed26ee2a80f2c1bfdd5f9bd934a1"}]},{"symbol":"ANRO","date":"2026-09-29","iv_pct":85.66757988441661,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":141.02323202054797,"put_iv_pct":71.50828657546951},{"expiry":"2026-11-20","call_iv_pct":92.10475906607054,"put_iv_pct":80.23379002837454},{"expiry":"2027-01-15","call_iv_pct":73.6217601332593,"put_iv_pct":75.6166012694749},{"expiry":"2027-04-16","call_iv_pct":75.36496860282575,"put_iv_pct":75.86724137931034}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"98c567a0c5604825150d1ee7e1786e1c7480a6bc6d2d275c8271b7d49effbd73","captured_at":"2026-10-23T11:37:56.191778+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANRO","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"313b28304baf99882821a27ecd6b3dfaa9d1324f3c8976fe4ea5aeaa22c1db16"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab5f98d742d709ff032553d874b6564207049462924d3aaa6bf41ad9d5431b99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a93dd6ed89fc7c8f55d6e410d8bb7955a68c52ad4aa1cb6e7359d19d8ad54b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9382e6be9dad3ed3153b8fea6ff8df011ef4b5f8a8205a15209f1aec8a1d1d36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"476b0dc9fe79fcfb5953afa7e88c1a65ca99babce4b651c5ef50d7bfb9db082d"}]},{"symbol":"ANRO","date":"2026-10-02","iv_pct":95.40738949521992,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":161.81760479041913,"put_iv_pct":118.88722769490572},{"expiry":"2026-11-20","call_iv_pct":106.57832762836186,"put_iv_pct":72.05856797791581},{"expiry":"2027-01-15","call_iv_pct":77.76443965517241,"put_iv_pct":70.24307462686566},{"expiry":"2027-04-16","call_iv_pct":80.0980624426079,"put_iv_pct":75.81181114551083}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1b7b82e171c97ce3bf7fa49b53f850624327f455d19ecc82faf928d14f4e5fc","captured_at":"2026-10-23T11:37:50.273481+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANRO","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"52a36447c5e21715dbcd859ad6cd6f70c0206497fe6d14fab08f989d7a5a5759"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8e3f1a217e61017bbb39529591a56752edd61966b5d57a3f7663aa3c356329a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f35dd48a4ccb98ff2d931c47e9f16a44582c858c172f7451eb1ee8df7cf223e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2d7588e1a2bc18c202e7d518518495b0418dc8ab4098d134e91b45842199a85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44baa2f6c8c81dd584ed493367069d312c9b1b2179264a357b02ebfd7e7bcf48"}]},{"symbol":"ANRO","date":"2026-10-05","iv_pct":89.62603448463432,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":151.8958673469388,"put_iv_pct":83.74437138728324},{"expiry":"2026-11-20","call_iv_pct":100.149009009009,"put_iv_pct":78.6890976514215},{"expiry":"2027-01-15","call_iv_pct":81.07018633540373,"put_iv_pct":66.62328719723183},{"expiry":"2027-04-16","call_iv_pct":80.46787926926132,"put_iv_pct":74.36857768052516}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"033cb9e662227c7effd4682bd9917cebd74d2388ea0efc9bd7d1e6c52b83fc07","captured_at":"2026-10-23T11:37:49.094689+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANRO","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"83082d14f93182afbf3274c3fe8e4ae013910baec54a3d36f6b94399036f8466"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8e3f1a217e61017bbb39529591a56752edd61966b5d57a3f7663aa3c356329a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f35dd48a4ccb98ff2d931c47e9f16a44582c858c172f7451eb1ee8df7cf223e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2d7588e1a2bc18c202e7d518518495b0418dc8ab4098d134e91b45842199a85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44baa2f6c8c81dd584ed493367069d312c9b1b2179264a357b02ebfd7e7bcf48"}]},{"symbol":"ANRO","date":"2026-10-06","iv_pct":98.58683521023829,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":181.56924963924962,"put_iv_pct":127.04320662768032},{"expiry":"2026-11-20","call_iv_pct":97.17350358422938,"put_iv_pct":82.048976874562},{"expiry":"2027-01-15","call_iv_pct":77.89441383036197,"put_iv_pct":72.73182074143595},{"expiry":"2027-04-16","call_iv_pct":75.34957934990439,"put_iv_pct":74.88393103448276}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c21014293bad28fc979e7e10dd265b21c7d5ac4a927d550df468271136989be1","captured_at":"2026-10-23T11:37:47.874538+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANRO","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"aba9fded64eafe57cecde1e365f240b91b20d21709b2c9ca8f7fef4817782ff6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8e3f1a217e61017bbb39529591a56752edd61966b5d57a3f7663aa3c356329a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f35dd48a4ccb98ff2d931c47e9f16a44582c858c172f7451eb1ee8df7cf223e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2d7588e1a2bc18c202e7d518518495b0418dc8ab4098d134e91b45842199a85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44baa2f6c8c81dd584ed493367069d312c9b1b2179264a357b02ebfd7e7bcf48"}]},{"symbol":"ANRO","date":"2026-10-07","iv_pct":99.37866149235501,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":202.5193287566743,"put_iv_pct":107.43860962566845},{"expiry":"2026-11-20","call_iv_pct":97.07142857142857,"put_iv_pct":83.159468013468},{"expiry":"2027-01-15","call_iv_pct":82.13428814520704,"put_iv_pct":72.03312529776083},{"expiry":"2027-04-16","call_iv_pct":76.07791194968554,"put_iv_pct":74.59513157894737}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc8ca6eb7f5f17c1b1f89d4803a81ff8cd4675e74f5c8f860c5ad1f36e3f03f2","captured_at":"2026-10-23T11:37:46.615488+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANRO","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"3bd4a7c1a69acc80475ea6082d69d2a058d4cbc5bf1dcb3e210f61e2bef422a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8e3f1a217e61017bbb39529591a56752edd61966b5d57a3f7663aa3c356329a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f35dd48a4ccb98ff2d931c47e9f16a44582c858c172f7451eb1ee8df7cf223e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2d7588e1a2bc18c202e7d518518495b0418dc8ab4098d134e91b45842199a85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44baa2f6c8c81dd584ed493367069d312c9b1b2179264a357b02ebfd7e7bcf48"}]},{"symbol":"ANRO","date":"2026-10-08","iv_pct":107.35683565270682,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":208.53894248608532,"put_iv_pct":151.56812060301507},{"expiry":"2026-11-20","call_iv_pct":94.71174660633486,"put_iv_pct":102.81402703809914},{"expiry":"2027-01-15","call_iv_pct":72.5377934537246,"put_iv_pct":78.37723515715949},{"expiry":"2027-04-16","call_iv_pct":71.73753963221307,"put_iv_pct":78.56928024502298}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"57d8009e0f7ad8c970509eeb6cbdd7a28b61159de8f47bfb7c5e333ef644e6e9","captured_at":"2026-10-23T11:37:38.684492+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANRO","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"594b00438cbe75d0672c41f91b51c05f23f0f406cf5bc9c9839bd7ba82401665"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4530f4ad7442e4a13725dd68a5d2623f2efdc40192442ebee3057791db38a3ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36717d82c56855a05ca5ac2e33ff5cf7eaa54c6bba87eb08928e09e799d7bfa5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"458746151ac8818f13126d9d0f9ed30bdb47b9499b01eb8dc8f604fb33333bc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1a0beb2f6eccd0831c666182761b6bd0fc76bcfdf071df837d682bd4e92344d"}]},{"symbol":"ANRO","date":"2026-10-09","iv_pct":109.86665857613939,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":226.553510373444,"put_iv_pct":160.791609538003},{"expiry":"2026-11-20","call_iv_pct":95.92450079239303,"put_iv_pct":83.44756366400608},{"expiry":"2027-01-15","call_iv_pct":73.75,"put_iv_pct":74.2623924449108},{"expiry":"2027-04-16","call_iv_pct":80.82602230483272,"put_iv_pct":83.37766949152542}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3cc02e2defe4579a8be103cd63409914a8e545545cdd253d63b74d027eadabe8","captured_at":"2026-10-23T11:37:37.366839+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANRO","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"cd0b9de16f93ca5135ea29456110fdf4a0ae14ad26b93dd6875f529c33230b1d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4530f4ad7442e4a13725dd68a5d2623f2efdc40192442ebee3057791db38a3ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36717d82c56855a05ca5ac2e33ff5cf7eaa54c6bba87eb08928e09e799d7bfa5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"458746151ac8818f13126d9d0f9ed30bdb47b9499b01eb8dc8f604fb33333bc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1a0beb2f6eccd0831c666182761b6bd0fc76bcfdf071df837d682bd4e92344d"}]},{"symbol":"ANRO","date":"2026-10-12","iv_pct":121.16800518169097,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":280.7653950953679,"put_iv_pct":214.63420494699648},{"expiry":"2026-11-20","call_iv_pct":105.23194928684627,"put_iv_pct":73.5542628418946},{"expiry":"2027-01-15","call_iv_pct":76.30306025369978,"put_iv_pct":69.7675594960336},{"expiry":"2027-04-16","call_iv_pct":73.53220665499124,"put_iv_pct":75.55540287769784}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f9666fc33a48719ee4d25e0d7f025bc77d9cb73f657a35fe1fdf2bec38bd84cd","captured_at":"2026-10-23T11:37:35.729984+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANRO","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"e32da97c33c33b43b78469251c63b8e31b36214e84dfb31641f5d4f2a55b8328"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4530f4ad7442e4a13725dd68a5d2623f2efdc40192442ebee3057791db38a3ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36717d82c56855a05ca5ac2e33ff5cf7eaa54c6bba87eb08928e09e799d7bfa5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"458746151ac8818f13126d9d0f9ed30bdb47b9499b01eb8dc8f604fb33333bc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1a0beb2f6eccd0831c666182761b6bd0fc76bcfdf071df837d682bd4e92344d"}]},{"symbol":"ANRO","date":"2026-10-13","iv_pct":129.58172657965127,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":389.61997587454766,"put_iv_pct":142.15594124468498},{"expiry":"2026-11-20","call_iv_pct":128.9629411764706,"put_iv_pct":78.13914493232089},{"expiry":"2027-01-15","call_iv_pct":82.2262210604929,"put_iv_pct":61.66322000000001},{"expiry":"2027-04-16","call_iv_pct":87.17269005847953,"put_iv_pct":66.71367829021374}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f79323425db250ba5adda0301608eb5c732927cac89407a1fef3671738e05a8","captured_at":"2026-10-23T11:37:33.844209+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANRO","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"7eaded812d1e68ffe7b15f535e5ee9b6aa1edf13bc6fcd001369991565d75bcc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4530f4ad7442e4a13725dd68a5d2623f2efdc40192442ebee3057791db38a3ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36717d82c56855a05ca5ac2e33ff5cf7eaa54c6bba87eb08928e09e799d7bfa5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"458746151ac8818f13126d9d0f9ed30bdb47b9499b01eb8dc8f604fb33333bc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1a0beb2f6eccd0831c666182761b6bd0fc76bcfdf071df837d682bd4e92344d"}]},{"symbol":"ANRO","date":"2026-10-14","iv_pct":150.64955219147078,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":474.557591240876,"put_iv_pct":219.3822308063737},{"expiry":"2026-11-20","call_iv_pct":111.84399452804377,"put_iv_pct":87.74277114967462},{"expiry":"2027-01-15","call_iv_pct":76.86469736842105,"put_iv_pct":75.23334794040315},{"expiry":"2027-04-16","call_iv_pct":81.99584905660377,"put_iv_pct":77.57593544137022}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1df4e29a9499466567988484bb4a459f2bd887ed7206eb0562d2600244f23826","captured_at":"2026-10-23T11:37:32.590240+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANRO","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"ac2a9da3ba6b96d6a5cbde642ff00e3ae0a818b65f68a8271e8356194b9ee39f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4530f4ad7442e4a13725dd68a5d2623f2efdc40192442ebee3057791db38a3ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36717d82c56855a05ca5ac2e33ff5cf7eaa54c6bba87eb08928e09e799d7bfa5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"458746151ac8818f13126d9d0f9ed30bdb47b9499b01eb8dc8f604fb33333bc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1a0beb2f6eccd0831c666182761b6bd0fc76bcfdf071df837d682bd4e92344d"}]},{"symbol":"ANRO","date":"2026-10-15","iv_pct":203.39254487456026,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":639.2362711864407,"put_iv_pct":480.51653120464437},{"expiry":"2026-11-20","call_iv_pct":107.75858156028369,"put_iv_pct":89.20092202618099},{"expiry":"2026-12-18","call_iv_pct":85.84591296121098,"put_iv_pct":79.85814873417722},{"expiry":"2027-01-15","call_iv_pct":67.29888965995836,"put_iv_pct":77.42510166358595}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aae394818c557e308bcb8deb97309bfe69f35f334d693729a2e4f088218a09f4","captured_at":"2026-10-23T11:37:24.071307+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANRO","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"ec507d06b7bbdf40f1b758661a410cd59463aaed03436aa05d0c6f0cfbdba4cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efcacd6fba04e670fe7f86a21adaf26c7cb42a8d604c6f421aabf9f8e4f3241d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57dd765d02c54aac1ae9d5dd790d91d14665396eff1ee7f8cdf8812eb8242342"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f36bd59bf8186f8fcfd0f1769117c27ed838f2343829130874788181ba78089"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"129f21e1e4b07ed1a9336e07ff5e7991b9051182ca0ce3e9e146eae6611b0183"}]},{"symbol":"ANRO","date":"2026-10-16","iv_pct":83.59485077348967,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":116.7799526627219,"put_iv_pct":89.6870812182741},{"expiry":"2026-12-18","call_iv_pct":91.03261753494283,"put_iv_pct":68.29396835860251},{"expiry":"2027-01-15","call_iv_pct":82.57630289532294,"put_iv_pct":68.6916292798111},{"expiry":"2027-04-16","call_iv_pct":82.66897353648757,"put_iv_pct":69.02828070175438}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66d1469f394484e14add405d1e87b98c14f09e93e70937424d138960e5b77db2","captured_at":"2026-10-23T11:37:21.696619+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANRO","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"081389e42e7a7177b273204ddbc7a4c8adcc67f820ec8888663841efffbba09a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57dd765d02c54aac1ae9d5dd790d91d14665396eff1ee7f8cdf8812eb8242342"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f36bd59bf8186f8fcfd0f1769117c27ed838f2343829130874788181ba78089"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"129f21e1e4b07ed1a9336e07ff5e7991b9051182ca0ce3e9e146eae6611b0183"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97385d1e5f9bdb56d0cd7f550e1087e38e0c32381bc450c0410a09011cc760ab"}]},{"symbol":"ANRO","date":"2026-10-19","iv_pct":88.4273797044141,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":130.16245632065775,"put_iv_pct":96.88797739440808},{"expiry":"2026-12-18","call_iv_pct":87.28666048237477,"put_iv_pct":79.75006024096386},{"expiry":"2027-01-15","call_iv_pct":70.11796610169492,"put_iv_pct":76.54744791666667},{"expiry":"2027-04-16","call_iv_pct":81.55183830606352,"put_iv_pct":85.11463087248322}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8ec90901981d955881d0d33b858f8086ff449a29465018f7198786f7997a0aa","captured_at":"2026-10-23T11:37:20.210066+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANRO","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"48bdba0b403e6c266141181073bd79a4b5ac1e429ed1a904459ef115d470a672"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57dd765d02c54aac1ae9d5dd790d91d14665396eff1ee7f8cdf8812eb8242342"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f36bd59bf8186f8fcfd0f1769117c27ed838f2343829130874788181ba78089"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"129f21e1e4b07ed1a9336e07ff5e7991b9051182ca0ce3e9e146eae6611b0183"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97385d1e5f9bdb56d0cd7f550e1087e38e0c32381bc450c0410a09011cc760ab"}]},{"symbol":"ANRO","date":"2026-10-20","iv_pct":88.41335281455267,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":122.4355025307303,"put_iv_pct":91.76824074074074},{"expiry":"2026-12-18","call_iv_pct":82.99450450450449,"put_iv_pct":84.28905463182899},{"expiry":"2027-01-15","call_iv_pct":95.93873381294964,"put_iv_pct":79.75098191214471},{"expiry":"2027-04-16","call_iv_pct":70.32111801242236,"put_iv_pct":79.80868637110015}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af237d717262c431082b74c3df504ae98699648d3734172f0d75c0e840dd0400","captured_at":"2026-10-22T01:24:35.832205+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANRO","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"507d6c878545f91365cce37efe6eaa249c7d8131955fa874a85af3fbadbd9497"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d453caabfc483495da2833abeca367a2c7886eeee40d1cc715380828c3ff646a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e26a61ef63529ee6f8d71de5c0071cd347eba1bc592e04694da70c5fe676eb13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a47aa7cb915a1e6799608234d2802072e0d1e8b5df8808924cd520ab6cff08d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46982c4b32b49508765284d6b8b579d21e8d1c5dc53dff4a7df360105b43d210"}]},{"symbol":"ANRO","date":"2026-10-21","iv_pct":82.4501009469981,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":91.06621353558926,"put_iv_pct":87.56116467780429},{"expiry":"2026-12-18","call_iv_pct":96.56044843049327,"put_iv_pct":66.93604895104895},{"expiry":"2027-01-15","call_iv_pct":88.47560632688926,"put_iv_pct":78.41593581283743},{"expiry":"2027-04-16","call_iv_pct":81.63293724966621,"put_iv_pct":68.95245259165613}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9e49c07ae3d47442d381f8d14f2d5c1e95ba8ee9eeaf6fe58e15b24ae1e32f30","captured_at":"2026-10-22T01:24:33.801957+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ANRO","date":"2026-10-21","format":"json"},"source_hash":"badae60f3a8e105cb167d62c599f7d9e9977ef710c3e74f12072c686a759a25c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d453caabfc483495da2833abeca367a2c7886eeee40d1cc715380828c3ff646a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e26a61ef63529ee6f8d71de5c0071cd347eba1bc592e04694da70c5fe676eb13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a47aa7cb915a1e6799608234d2802072e0d1e8b5df8808924cd520ab6cff08d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46982c4b32b49508765284d6b8b579d21e8d1c5dc53dff4a7df360105b43d210"}]},{"symbol":"ANRO","date":"2026-10-22","iv_pct":86.9053133222898,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":132.2694604316547,"put_iv_pct":89.80235987352687},{"expiry":"2026-12-18","call_iv_pct":97.33189956331879,"put_iv_pct":70.73468926553672},{"expiry":"2027-01-15","call_iv_pct":84.652,"put_iv_pct":65.84516195727085},{"expiry":"2027-04-16","call_iv_pct":82.40911155644622,"put_iv_pct":72.19782393056417}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8c5464e9ada2d51744aace3a1dd9b8c4d140d90b894ba23d239b03620a07009d","captured_at":"2026-10-22T21:32:05.108547+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ANRO","date":"2026-10-22","format":"json"},"source_hash":"badae60f3a8e105cb167d62c599f7d9e9977ef710c3e74f12072c686a759a25c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e309b5772c85dda15c6b9e195b9a5299618ecb30a8b638a193721e59b7f494db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abf0887726f7a510da50561619ca4db18cfcfa4351210c158282d5eb7b0db1d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"607dbb0e1e4abd10b249fa9f0e14b3cd35126b81263676d0cf87988bfbb0a620"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0b90a6ae16aa9e70083306ab951bd882254b7e509e104fd407ec28969ed718a"}]},{"symbol":"ANRO","date":"2026-10-23","iv_pct":92.04761973386545,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":130.19002560819462,"put_iv_pct":119.03483783783784},{"expiry":"2026-12-18","call_iv_pct":91.56963151207115,"put_iv_pct":84.26832083958021},{"expiry":"2027-01-15","call_iv_pct":81.63821689259646,"put_iv_pct":75.89483253588517},{"expiry":"2027-04-16","call_iv_pct":78.28734891216762,"put_iv_pct":75.49774373259052}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8e186e3980432f4911fa45d6d170a5e5e8f7e57959935a1dba883310dc88832","captured_at":"2026-10-23T21:20:30.440747+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ANRO","date":"2026-10-23","format":"json"},"source_hash":"011d4ce4488962988455c94b18a1989a650ab92ca583ff63c68df35c5b24257b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e087ad5e5563a98ce3cf776c6989ec7154ad80256a183ebfaa92420ce2d32d8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f50ffde9c899393ad16253bdb717446d9b6ae6f4eb560a5ae642511b871bf8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"515aa8d65cc2c621b1da673c9c94c4ec4ae4a438c31ffe11acf895fd3922317c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"253b010914083408460a920d7625c910f526a653fac6bd08c4bc0097cffb614e"}]},{"symbol":"ANRO","date":"2026-10-26","iv_pct":89.80052130762647,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":122.64681365576102,"put_iv_pct":105.93753701875616},{"expiry":"2026-12-18","call_iv_pct":98.53020408163266,"put_iv_pct":77.18104208416834},{"expiry":"2027-01-15","call_iv_pct":75.09234706616729,"put_iv_pct":83.95207547169812},{"expiry":"2027-04-16","call_iv_pct":78.1594508894045,"put_iv_pct":76.90470019342361}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b82216f72e2707855f621bd5940eed24edbeced85e5d7c6c4c9793c70c49769","captured_at":"2026-10-28T12:35:05.261964+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"830aeb54eb5862005e9d63929cd62d32e963364f4ac71a0681f58110dff55fac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c175b352bf9820191f7036515c702ed97984d00384e0881259ec8bf4271cef4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de2ef5060381d40bf3d8151b8615a6e67d72aab6c4579089d4c8878d666ece78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b36a9f4fd178ed77ea3525f410ae57cc9705bb875574458873b93925a12705e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34079f18823bd7e375967aa81c5b2e27b31a0a0684bdd19031cfb00842113295"}]},{"symbol":"ANRO","date":"2026-10-27","iv_pct":92.1251756941305,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":126.78921585160204,"put_iv_pct":115.10413793103449},{"expiry":"2026-12-18","call_iv_pct":88.31198815566836,"put_iv_pct":90.87915322580645},{"expiry":"2027-01-15","call_iv_pct":78.61355795148248,"put_iv_pct":81.92517128874388},{"expiry":"2027-04-16","call_iv_pct":72.20701038062283,"put_iv_pct":83.17117076808353}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a0d35775da317959aeb813269a70317fbfd5eedfe1c9dcdd989fefb8fa13f1fd","captured_at":"2026-10-28T12:35:04.751492+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANRO","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"ecceb064ae35f1a399ae3a64608ec2e31d01e78705323f4fba1fece6b80e8288"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c175b352bf9820191f7036515c702ed97984d00384e0881259ec8bf4271cef4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de2ef5060381d40bf3d8151b8615a6e67d72aab6c4579089d4c8878d666ece78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b36a9f4fd178ed77ea3525f410ae57cc9705bb875574458873b93925a12705e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34079f18823bd7e375967aa81c5b2e27b31a0a0684bdd19031cfb00842113295"}]},{"symbol":"ANRO","date":"2026-10-28","iv_pct":84.04596371442261,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":88.84147808358817,"put_iv_pct":104.8165811965812},{"expiry":"2026-12-18","call_iv_pct":91.97186183656277,"put_iv_pct":82.37108013937284},{"expiry":"2027-01-15","call_iv_pct":73.61891428571428,"put_iv_pct":74.9718233349079},{"expiry":"2027-04-16","call_iv_pct":75.46450230718523,"put_iv_pct":80.31146853146853}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a9b13dce8b08b19525388371a7d5132dcda7ac0a46b706756402e732d3cb31ee","captured_at":"2026-10-29T12:43:28.774841+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANRO","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"6a87357fc2e6551aa3684fc7162c0f43fd7878362ad2625a3dff51beef7e1bba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0775b1795617a34ae078d3aba218bfb0bbd9c935fb19678a3e34c6fb69d3fb93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6889edce1f6490e550626f6d20ca9b1e6d2f5e70bcc40e16e17ac29f19de2100"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a686ff6b58025142a5f13317f9f15a203c214a40084029abea0347a15df9e89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63e5678fe94000fa140e71e2e6970e2745ef5f3ce1bd417e3c5aadc89ff1a61c"}]},{"symbol":"ANRO","date":"2026-10-29","iv_pct":83.60439182868201,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":103.48555555555554,"put_iv_pct":88.45676470588235},{"expiry":"2026-12-18","call_iv_pct":90.32641693811074,"put_iv_pct":79.43233492171547},{"expiry":"2027-01-15","call_iv_pct":77.81966644865928,"put_iv_pct":73.29439219165927},{"expiry":"2027-04-16","call_iv_pct":79.06774580335731,"put_iv_pct":76.95225806451613}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"573e594fe4f7684747957419458ebde418da6dedb3658d6fa99365a66483af37","captured_at":"2026-10-30T12:44:45.374628+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANRO","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"048e610b06b5e4fab4d3ffbe1c0aa711bfef9beb21e0182e1410b1a18ffd4a22"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45cc93f89c0674afc043ec98131f608ec6d628fd42dc2ab9872abe11d3911a3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2861d0f356cc4d13c8e05626114eff765c1511765bc38d1ae7207991cebddfd6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2c321ebb39ec53a67911df6d6188c40be45f9cbc8bc24ab9bd2c7671570f04d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"720720c2d60c5308403575f09ff8fc31d0d15d1641496a0522d1326b46965871"}]},{"symbol":"ANRO","date":"2026-10-30","iv_pct":87.5756435089447,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":116.47206875383671,"put_iv_pct":85.75791199309751},{"expiry":"2026-12-18","call_iv_pct":99.44119754350052,"put_iv_pct":77.39097719869706},{"expiry":"2027-01-15","call_iv_pct":82.62114975845411,"put_iv_pct":79.69812865497076},{"expiry":"2027-04-16","call_iv_pct":82.17968055555556,"put_iv_pct":77.04403361344538}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2aea5a51ca9dbdbff9846e0f4b3bd9d58e1e562d2db9a56afd854d040e1fc7d9","captured_at":"2026-10-31T09:23:28.105947+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANRO","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"47c6934cf84959e64e27e4aba16c59aa76660e57638862be5b99fb70c66a7202"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dca9f910433ff587e4cef7c96b615dc98fdb7494eca3f7b086762fe6dbcd167"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f4579ca73431223651087b4985b47eaba232c92ca78cf210ceb93602bd618d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc8ed2a661936e6ce5b8645a58a46560f32bd802b98c22fab88835c47be8ed5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANRO","expiration":"2027-04-16","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc72fceabfb8fa871171327ed5c9aa8e12f6d2d475ff0133cae32e257c34f3fd"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ANRO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":97.2811655777039,"put_call_skew_pp":-28.973439375540895,"implied_move_pct":34.897046587481825,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"476ae2445468ac3d659b4ba81a0b81754c94e4f2c32f95fa3fdbdb6e458e761a","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":87.98022591550816,"put_call_skew_pp":2.551304392340832,"implied_move_pct":32.633295386681866,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9511a62b7ace2da0797984b22237e6e1eafe10aefab7209782acbf95b4da83e9","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":96.43601284226882,"put_call_skew_pp":1.1355266917346682,"implied_move_pct":33.40681881216406,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a04860a2601dd76473141f01933fc510c4df0b674397e7154635d0f887203b7a","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":94.0767965715899,"put_call_skew_pp":-16.215079944915523,"implied_move_pct":33.294240444129954,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"90ee451584436c9ac9d2ebda22aa329992f0fe6084a2e9ee32a4d7b49891e3b8","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":99.585468278943,"put_call_skew_pp":-13.861555281299058,"implied_move_pct":33.83511618674051,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a1adc4227532080576532947b5ca5bb21db6d048e7e26d384b700751ab2f5124","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":109.09156205823788,"put_call_skew_pp":-13.807649953267976,"implied_move_pct":32.5626383719111,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"add2f2b2b093540f53b8fa2ba56a120fa0ff407e6b5c435deb625f8ef2763389","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":109.42587046657482,"put_call_skew_pp":-14.220791848072473,"implied_move_pct":31.01494326095498,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"405beea18c7e01890beee282a1a76efd2e6cd94007f989082a3562f4496b4a43","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":114.00631521937001,"put_call_skew_pp":-31.55346251851749,"implied_move_pct":29.2283695422079,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f828f26e36a8d6457a91fe0e53e759364b47e600c5586add0c237b63acdcadf5","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":76.46947284627618,"put_call_skew_pp":-10.911822095874928,"implied_move_pct":40.17342176831245,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0e7c28e2c212624b67f206f1c92899feac254e06c740ae72fe2489935142fa2b","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":80.79003131459143,"put_call_skew_pp":3.2465425219347885,"implied_move_pct":41.782859173859954,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d3d563cfb786f3b6cf1e6104f27e8bb7d3d5c20db085f44f43051c46a11b8282","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":79.75544455655415,"put_call_skew_pp":-14.775162855866395,"implied_move_pct":40.52131693648075,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"789ab7d88a9f6201cd5a83db8ce142bb1ddcddd7bd77430331346915198bb408","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":78.25204365752731,"put_call_skew_pp":-2.4850727875052705,"implied_move_pct":39.683554969370284,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5f2f8e9a0718a54b9ece18c1e59cd732f0419b8d712d6b982824d130e61a3e87","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":76.72930063230064,"put_call_skew_pp":-6.09834553656701,"implied_move_pct":38.736586448035354,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"37bbb992e229a6229bd8bb47dea39844bd21c94d043e6faf19fd290275ab7315","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":76.1151282257,"put_call_skew_pp":-17.102397349265846,"implied_move_pct":37.95138102426401,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1cf22c8472ed21a5bf32b4afd7a639a352aec429ef09d5020d704b71cde3997a","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":77.34513314873176,"put_call_skew_pp":-11.209121942854,"implied_move_pct":37.52162041477676,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"058d847b86f6e92b70ea940a40de1212f7439678b1f23a44ee58fed0fdc8e752","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":78.96326220872493,"put_call_skew_pp":-18.773766874823398,"implied_move_pct":37.29239506493661,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"df92c5fad7eee93841594888134d60a97d94210718c88445e51e322ddde69873","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":82.14291358172255,"put_call_skew_pp":-4.905540269471956,"implied_move_pct":38.54195683562725,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"56c7e50ed98ce9eb10fde31c1dd58ee5a41baaf9474072c7ef11669afb4c86aa","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":76.28120907459162,"put_call_skew_pp":-17.169216901301922,"implied_move_pct":35.918162605823184,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e4629910286775fa7d29dd4bdfbd1570e900fe905762b061e1d0721ee42aca0","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":77.563406052253,"put_call_skew_pp":-24.299978431117516,"implied_move_pct":35.72438080568002,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e1a0b4bf095e298645cd09117dfba35758354fc55a63d8a1fdbe4c2811391740","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":80.83169010278746,"put_call_skew_pp":-10.845293220929385,"implied_move_pct":35.69546266853625,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c9ab26be0cdcba945f0805284f0c2ce10902f82034c5e9a0f967d0fcb7610f82","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":92.60122647171602,"put_call_skew_pp":-23.141119639485645,"implied_move_pct":37.80282728278784,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8cc4526e951d4d3e754a64f9039b36e633c9bfc99e5c40f8bd01e676bcfcafef","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":94.72363094802547,"put_call_skew_pp":-33.61860601891901,"implied_move_pct":38.67744921102985,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"17b4f7f7d0fce1a5cc42da28abb360e89da369ff8b1c67d965728d3274d112ce","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":75.36282547342817,"put_call_skew_pp":-10.743189040832032,"implied_move_pct":37.40992948304897,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3328b850e7a0ac9a5692a979db88c21b295e075edaaae51cdc7456118e97b959","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":79.4485385227496,"put_call_skew_pp":0.526739672738195,"implied_move_pct":38.312454285073585,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9c03dacaa217d0a23e734f3b4c9394caacac8177f7a861e218510eb9327d85da","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":78.91684446263488,"put_call_skew_pp":-5.906882315934769,"implied_move_pct":37.683467385552376,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"84f4feeab2d523b63cde65b3113422f68c0e964bd57ddafd683a1efe4b29f130","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":83.81064854752847,"put_call_skew_pp":-21.00576285877329,"implied_move_pct":39.319466741315765,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7bbfbae09220f337f2c05b75b184a268fb73d1e49e4bd4ae24c74c8204b17560","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":82.69925723778101,"put_call_skew_pp":-14.307630306559627,"implied_move_pct":38.80654265031171,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"140b00d195e63e41bca1f723944066c2dc0a69f8fb0a32f5e928442652284126","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":82.31472008292124,"put_call_skew_pp":-25.143383607747037,"implied_move_pct":38.33706401468674,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a0f640b82001345d3fae42cae1241add3d0d24b226dd39906166a35928e7503d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":85.6675798844166,"put_call_skew_pp":-19.722200142518567,"implied_move_pct":37.95724920002151,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"98c567a0c5604825150d1ee7e1786e1c7480a6bc6d2d275c8271b7d49effbd73","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":95.40738949521992,"put_call_skew_pp":-22.314438267840817,"implied_move_pct":39.24416488728909,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f1b7b82e171c97ce3bf7fa49b53f850624327f455d19ecc82faf928d14f4e5fc","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":89.62603448463432,"put_call_skew_pp":-27.539402011037776,"implied_move_pct":36.87016129087321,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"033cb9e662227c7effd4682bd9917cebd74d2388ea0efc9bd7d1e6c52b83fc07","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":98.5868352102383,"put_call_skew_pp":-18.81970278139608,"implied_move_pct":37.76290612712644,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c21014293bad28fc979e7e10dd265b21c7d5ac4a927d550df468271136989be1","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":99.37866149235501,"put_call_skew_pp":-30.144155726787698,"implied_move_pct":37.604340914405206,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc8ca6eb7f5f17c1b1f89d4803a81ff8cd4675e74f5c8f860c5ad1f36e3f03f2","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":107.35683565270682,"put_call_skew_pp":-9.04933978376529,"implied_move_pct":38.50572453393246,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"57d8009e0f7ad8c970509eeb6cbdd7a28b61159de8f47bfb7c5e333ef644e6e9","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":109.86665857613939,"put_call_skew_pp":-18.79369958305611,"implied_move_pct":38.65443302830397,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3cc02e2defe4579a8be103cd63409914a8e545545cdd253d63b74d027eadabe8","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":121.16800518169097,"put_call_skew_pp":-25.580295282070676,"implied_move_pct":36.393785223758506,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f9666fc33a48719ee4d25e0d7f025bc77d9cb73f657a35fe1fdf2bec38bd84cd","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":129.58172657965127,"put_call_skew_pp":-84.82746092569275,"implied_move_pct":37.18874943283275,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f79323425db250ba5adda0301608eb5c732927cac89407a1fef3671738e05a8","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":150.64955219147078,"put_call_skew_pp":-71.33196171403071,"implied_move_pct":38.11010979217373,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1df4e29a9499466567988484bb4a459f2bd887ed7206eb0562d2600244f23826","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":203.3925448745603,"put_call_skew_pp":-43.28473793482631,"implied_move_pct":32.80277698697271,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aae394818c557e308bcb8deb97309bfe69f35f334d693729a2e4f088218a09f4","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":83.59485077348965,"put_call_skew_pp":-19.339221767758286,"implied_move_pct":39.08378673484283,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"66d1469f394484e14add405d1e87b98c14f09e93e70937424d138960e5b77db2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":88.42737970441411,"put_call_skew_pp":-7.704701196567282,"implied_move_pct":40.446434103166176,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a8ec90901981d955881d0d33b858f8086ff449a29465018f7198786f7997a0aa","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":88.41335281455267,"put_call_skew_pp":-9.018223801198051,"implied_move_pct":40.02345839920083,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af237d717262c431082b74c3df504ae98699648d3734172f0d75c0e840dd0400","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":82.4501009469981,"put_call_skew_pp":-13.967400877322802,"implied_move_pct":37.76932073295404,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9e49c07ae3d47442d381f8d14f2d5c1e95ba8ee9eeaf6fe58e15b24ae1e32f30","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":86.9053133222898,"put_call_skew_pp":-24.520609131130275,"implied_move_pct":38.61138410330622,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8c5464e9ada2d51744aace3a1dd9b8c4d140d90b894ba23d239b03620a07009d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":92.04761973386545,"put_call_skew_pp":-6.747371994784025,"implied_move_pct":39.98129276505945,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a8e186e3980432f4911fa45d6d170a5e5e8f7e57959935a1dba883310dc88832","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":89.80052130762647,"put_call_skew_pp":-7.61336523122981,"implied_move_pct":38.50535958473661,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6b82216f72e2707855f621bd5940eed24edbeced85e5d7c6c4c9793c70c49769","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":92.12517569413049,"put_call_skew_pp":1.2894652185731594,"implied_move_pct":38.88317943080344,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a0d35775da317959aeb813269a70317fbfd5eedfe1c9dcdd989fefb8fa13f1fd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":84.04596371442261,"put_call_skew_pp":3.1435491723200037,"implied_move_pct":36.14040175528811,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a9b13dce8b08b19525388371a7d5132dcda7ac0a46b706756402e732d3cb31ee","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":83.60439182868201,"put_call_skew_pp":-8.140908715477412,"implied_move_pct":35.734531325560056,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"573e594fe4f7684747957419458ebde418da6dedb3658d6fa99365a66483af37","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":87.5756435089447,"put_call_skew_pp":-15.20576128778405,"implied_move_pct":36.97169322822176,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2aea5a51ca9dbdbff9846e0f4b3bd9d58e1e562d2db9a56afd854d040e1fc7d9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}