{"schemaVersion":1,"symbol":"ANIP","days":90,"observations":[{"symbol":"ANIP","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.189000+00:00","captured_at":"2026-10-22T00:23:26.675Z","last_trade_at":"2026-10-21T20:00:01.501747595Z","price":72.24,"iv_pct":45.58661689515194,"implied_move_pct":10.951735281906235,"put_call_skew_pp":-43.189976574741934,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANIP","source_hash":"8e134d91bee4addc2678a399912b7a5b1ff3a4fc846c4cd951e27f9c8f25d50b"},{"symbol":"ANIP","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:34.913000+00:00","captured_at":"2026-10-22T21:20:04.515Z","last_trade_at":"2026-10-22T20:00:07.440890888Z","price":73.75,"iv_pct":43.851024129527225,"implied_move_pct":9.961048168679191,"put_call_skew_pp":-20.635797089038178,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANIP","source_hash":"bdca63b11f7fde291f9bdac43fb19a3f7549ffc0964b81c739b61ab91662b05d"},{"symbol":"ANIP","expiry":"2026-11-20","observed_at":"2026-10-23T19:50:01.004000+00:00","captured_at":"2026-10-23T21:31:18.064Z","last_trade_at":"2026-10-23T20:00:00.460865355Z","price":72.61,"iv_pct":47.396239373221185,"implied_move_pct":10.870816910110758,"put_call_skew_pp":-41.73896429342309,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANIP","source_hash":"c581c2b8d004e7f130b3c01a626d6be83eaeb90a295c636f0ebd39af55cdb991"},{"symbol":"ANIP","expiry":"2026-11-20","observed_at":"2026-10-26T14:35:39.591000+00:00","captured_at":"2026-10-26T14:48:48.921Z","last_trade_at":"2026-10-26T14:47:35.135080372Z","price":73.44,"iv_pct":49.49600276152515,"implied_move_pct":10.809933551965377,"put_call_skew_pp":14.414870482533592,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANIP","source_hash":"8b128029b196dd8acdbc7a9b2ae804189c9525c81b0fda93095b869b1535134a"},{"symbol":"ANIP","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:00.383000+00:00","captured_at":"2026-10-27T03:07:19.077Z","last_trade_at":"2026-10-26T20:00:09.261419759Z","price":72.6,"iv_pct":48.797879425913884,"implied_move_pct":10.72376278697086,"put_call_skew_pp":-22.82041661086158,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANIP","source_hash":"0062738e5af46227650a5ae9dc0daaa7b122b56d1e32c2e29cd871e3f63b8b7a"},{"symbol":"ANIP","expiry":"2026-11-20","observed_at":"2026-10-27T19:36:05.277000+00:00","captured_at":"2026-10-27T19:41:45.124Z","last_trade_at":"2026-10-27T19:41:16.884773324Z","price":71.24,"iv_pct":58.54566074031714,"implied_move_pct":14.649903791232227,"put_call_skew_pp":-53.49655733477673,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANIP","source_hash":"afbabe1410ba11b0805184ef38f5eeda41d267fe66de5627f925f85b4a10cddd"},{"symbol":"ANIP","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:11.124000+00:00","captured_at":"2026-10-28T01:32:33.402Z","last_trade_at":"2026-10-27T20:02:05.637761037Z","price":71.17,"iv_pct":45.82191022459986,"implied_move_pct":9.778859977945896,"put_call_skew_pp":-53.7460656178029,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANIP","source_hash":"253369b7915ed2a0d5299b9899f492b17d7c865f4f60ffb10cb40f30e6ae9834"},{"symbol":"ANIP","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.851000+00:00","captured_at":"2026-10-28T22:15:30.202Z","last_trade_at":"2026-10-28T20:46:52.419387717Z","price":72.1107,"iv_pct":51.85595556324933,"implied_move_pct":10.855019038508363,"put_call_skew_pp":-51.02654698143524,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANIP","source_hash":"f51467755c67d08eca27520988acd257e47407ab2d3f07011f3c0a3fd557609c"},{"symbol":"ANIP","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:03.510000+00:00","captured_at":"2026-10-30T00:50:22.786Z","last_trade_at":"2026-10-29T20:00:01.855966696Z","price":73.16,"iv_pct":52.00677346590909,"implied_move_pct":10.447120492444952,"put_call_skew_pp":10.784496530455034,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANIP","source_hash":"abfea229f6efee9b43d07c09ef7f31c66f75fd913aeb52e943193473e66a78d1"},{"symbol":"ANIP","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:04.145000+00:00","captured_at":"2026-10-30T23:34:17.592Z","last_trade_at":"2026-10-30T20:00:01.781953301Z","price":72,"iv_pct":49.29961812669102,"implied_move_pct":9.959814762796354,"put_call_skew_pp":-53.90225040023461,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANIP","source_hash":"4eb79ecdd25eea7c16f9e3a01c9a067fb9077ec1acc7336a33b3208e33af6ba7"}],"dailyIv":[{"symbol":"ANIP","date":"2026-08-06","iv_pct":47.1184408763411,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":66.10887829500841,"put_iv_pct":60.19185},{"expiry":"2026-09-18","call_iv_pct":42.38608801955991,"put_iv_pct":45.69137931034483},{"expiry":"2026-10-16","call_iv_pct":38.42576419213974,"put_iv_pct":41.25454545454546},{"expiry":"2027-01-15","call_iv_pct":41.692499999999995,"put_iv_pct":41.19652173913044}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANIP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"320e4626480d4d7cef336e17cf49ccfac1d6e343832de5d673e473a38ef28180","captured_at":"2026-10-23T11:31:21.674201+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANIP","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"e726a4b1825764b368a508adefd91863d072fce02deb049ac5c1dc4e7aad1389"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63f87850f44d4240e482004825c9b3c66c86de6f2c856dd6a15be7696c677582"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e645b55243efd9938193ef060d7e56e10a5759a2f91f030572d66dd0439beff6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a255d2de8cc82a007114c39bc0c973b9366f954cc173d4d12692025961d14f09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f498f29f0d5b723a037567fc8941746bc1d06aa03fc592d5700941f718feb83"}]},{"symbol":"ANIP","date":"2026-08-07","iv_pct":34.53071860817711,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":29.147774241459796,"put_iv_pct":38.61481299816064},{"expiry":"2026-09-18","call_iv_pct":32.43172355667931,"put_iv_pct":34.660000000000004},{"expiry":"2026-10-16","call_iv_pct":31.314138486312398,"put_iv_pct":35.32301810865191},{"expiry":"2027-01-15","call_iv_pct":36.632486602357986,"put_iv_pct":38.121794871794876}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANIP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"40d44a8db92572afa1cf083d24138fd14580995c4fd43ec5126b75bdf24aeadc","captured_at":"2026-10-23T11:31:20.233892+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANIP","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"2319ee4fd69e10aaea259902d6f618219300c3e15491656b8240fda1e82dc6e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63f87850f44d4240e482004825c9b3c66c86de6f2c856dd6a15be7696c677582"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e645b55243efd9938193ef060d7e56e10a5759a2f91f030572d66dd0439beff6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a255d2de8cc82a007114c39bc0c973b9366f954cc173d4d12692025961d14f09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f498f29f0d5b723a037567fc8941746bc1d06aa03fc592d5700941f718feb83"}]},{"symbol":"ANIP","date":"2026-08-10","iv_pct":38.47138002354601,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":53.606372180451125,"put_iv_pct":34.34782608695652},{"expiry":"2026-09-18","call_iv_pct":36.258971816283925,"put_iv_pct":33.367344632768365},{"expiry":"2026-10-16","call_iv_pct":37.79436829558999,"put_iv_pct":37.269918962722855},{"expiry":"2027-01-15","call_iv_pct":38.86066398390342,"put_iv_pct":36.26557422969188}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANIP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"235799b67550223ec4e2c67ea0cbe40f0bb31c98200afc8235511d5a0f061899","captured_at":"2026-10-23T11:31:13.715841+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANIP","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"aa8584941298d7a9d88cbbe6f07bd214602e144083e7e54d3debdb3285286ff9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1926a413216aade873cb47738d8e1845b51ebbc7e1a8c0c81757f4bf8d631970"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d159b3d7cae2c7d1ba109acc5061c4e8d073a316e158d3c4e9650dbc2813e59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37a6cc39cb12a000202ace41bbf10003a3b89a683da3fb691002f6e0aa43aa87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26e63b75aa7b20ee472ff8e9f41b321bb8ad116342cdc5ebd2faed3b0705adaf"}]},{"symbol":"ANIP","date":"2026-08-11","iv_pct":36.23981332960457,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":49.74231928637342,"put_iv_pct":36.53607421875002},{"expiry":"2026-09-18","call_iv_pct":36.02012176560122,"put_iv_pct":20.332},{"expiry":"2026-10-16","call_iv_pct":34.23657774886142,"put_iv_pct":39.63236441484301},{"expiry":"2027-01-15","call_iv_pct":37.53296224588577,"put_iv_pct":35.88608695652174}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANIP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b2891b4ced97c8aa4a9fca1566187d47e24e265d8b6bb04f2c8d30d1370bd1f","captured_at":"2026-10-23T11:31:12.341215+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANIP","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"2f31b37643a64b83ea3ce03829ae8074f0762dc3efc28b576f1f8cbc62655836"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1926a413216aade873cb47738d8e1845b51ebbc7e1a8c0c81757f4bf8d631970"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d159b3d7cae2c7d1ba109acc5061c4e8d073a316e158d3c4e9650dbc2813e59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37a6cc39cb12a000202ace41bbf10003a3b89a683da3fb691002f6e0aa43aa87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26e63b75aa7b20ee472ff8e9f41b321bb8ad116342cdc5ebd2faed3b0705adaf"}]},{"symbol":"ANIP","date":"2026-08-12","iv_pct":37.84423230965739,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":61.840125223613576,"put_iv_pct":36.39130233990148},{"expiry":"2026-09-18","call_iv_pct":33.106728084868784,"put_iv_pct":32.65368691588785},{"expiry":"2026-10-16","call_iv_pct":30.661176470588238,"put_iv_pct":36.95769646070786},{"expiry":"2027-01-15","call_iv_pct":34.69814298169137,"put_iv_pct":36.445}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANIP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0891f80b0a602696f094c38b59525b9ab69b5189ef483c5ede1eed27d316776b","captured_at":"2026-10-23T11:31:10.509141+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANIP","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"011db725f91b436b67feff4d308d37696b3586b074e9a579b1ca6d07e86d6e0b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1926a413216aade873cb47738d8e1845b51ebbc7e1a8c0c81757f4bf8d631970"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d159b3d7cae2c7d1ba109acc5061c4e8d073a316e158d3c4e9650dbc2813e59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37a6cc39cb12a000202ace41bbf10003a3b89a683da3fb691002f6e0aa43aa87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26e63b75aa7b20ee472ff8e9f41b321bb8ad116342cdc5ebd2faed3b0705adaf"}]},{"symbol":"ANIP","date":"2026-08-13","iv_pct":37.24367962166535,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":61.03427678571427,"put_iv_pct":30.686711271230056},{"expiry":"2026-09-18","call_iv_pct":28.91965922444183,"put_iv_pct":28.65684638109306},{"expiry":"2026-10-16","call_iv_pct":36.57008988764045,"put_iv_pct":38.48492300049677},{"expiry":"2027-01-15","call_iv_pct":37.58605853658536,"put_iv_pct":36.010871886120995}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANIP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"128a2e8ae0964799f504c49f869ab42358bb288954363c0e56f7f6cd61f88e3a","captured_at":"2026-10-23T11:31:08.785440+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANIP","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"8580e601cc9588071641068eca8608f53c8b5200bfa37188646d6f66cd1a5375"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1926a413216aade873cb47738d8e1845b51ebbc7e1a8c0c81757f4bf8d631970"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d159b3d7cae2c7d1ba109acc5061c4e8d073a316e158d3c4e9650dbc2813e59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37a6cc39cb12a000202ace41bbf10003a3b89a683da3fb691002f6e0aa43aa87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26e63b75aa7b20ee472ff8e9f41b321bb8ad116342cdc5ebd2faed3b0705adaf"}]},{"symbol":"ANIP","date":"2026-08-14","iv_pct":40.619536960083785,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":79.86620508785732,"put_iv_pct":46.75219121572434},{"expiry":"2026-09-18","call_iv_pct":31.162425897035877,"put_iv_pct":33.53500968616815},{"expiry":"2026-10-16","call_iv_pct":28.622443820224717,"put_iv_pct":35.36384404173531},{"expiry":"2027-01-15","call_iv_pct":34.104239510489506,"put_iv_pct":35.549936421435056}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANIP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2befcb64426499fde606d96a5bd3056d1d7159f15c922594a15d35aa3907376a","captured_at":"2026-10-23T11:31:07.171655+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANIP","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"9a419b5e2445153acc68b9ece7f4a73503348a545a2881c99d8e9eea1118836b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1926a413216aade873cb47738d8e1845b51ebbc7e1a8c0c81757f4bf8d631970"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d159b3d7cae2c7d1ba109acc5061c4e8d073a316e158d3c4e9650dbc2813e59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37a6cc39cb12a000202ace41bbf10003a3b89a683da3fb691002f6e0aa43aa87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26e63b75aa7b20ee472ff8e9f41b321bb8ad116342cdc5ebd2faed3b0705adaf"}]},{"symbol":"ANIP","date":"2026-08-21","iv_pct":34.262022791686675,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.17509610104338,"put_iv_pct":27.776271126760566},{"expiry":"2026-10-16","call_iv_pct":31.95852704257768,"put_iv_pct":37.39174664107486},{"expiry":"2027-01-15","call_iv_pct":35.09956634865568,"put_iv_pct":35.29641592920354},{"expiry":"2027-04-16","call_iv_pct":35.86614219114219,"put_iv_pct":35.532416953035515}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANIP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"596c8ec6745b0f0de467087b6fbd26341b1b3693f09639b30371f2ef7df0a4eb","captured_at":"2026-10-23T11:30:51.676987+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANIP","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"8c4324fb825eae67b55951dcb656fe083be981b758d5c8ecccce5678d6ad5a1a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43cbc15ae38b826b5ab6353077ff0c58abf1f226e01edea63a48162c3d7d6c05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c49816cebf0f5fb0e458fdb5ed5d224f40486d14a4acab1ba36377b1687136fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b17e7523bd506a485bc41942c1040832da49f25bf3331e5e1ef27ab48335a969"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b583eea383433cd8134c25f074d70d338771947cf0bf64aa9a938b8ec17118f"}]},{"symbol":"ANIP","date":"2026-08-24","iv_pct":34.898312034372,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.86578772013327,"put_iv_pct":31.221378684807256},{"expiry":"2026-10-16","call_iv_pct":31.692508038585203,"put_iv_pct":36.45555602536998},{"expiry":"2027-01-15","call_iv_pct":37.001873327386264,"put_iv_pct":34.51479061976549},{"expiry":"2027-04-16","call_iv_pct":37.016048667439165,"put_iv_pct":34.418553191489366}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANIP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"260a0679371741adabd0978d349caa54ad025c48d0fb2bbe42d7422c03697564","captured_at":"2026-10-23T11:30:43.384043+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANIP","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"6cb89403c009aefb21f95f61cf01ff1f6fec89b0fa9f1e3210f6ffab74634324"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f4ba3c88d5c3aa4567d63249497cc24e27f95d0bcb34116a217c3f4f733e0df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11362f3c1ea361b0aaaffc4a780bd8b5bffc080dcf14caf7d062f06ddc488b98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc9b36589adbe8d201634c340e2e48c4025c8d7fca1b4db741e90a73ca035256"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20a9758ea2671c73a6dd5f100f082ea0237babefc70f8e05d8fa4c7d2a24bf1d"}]},{"symbol":"ANIP","date":"2026-08-25","iv_pct":35.38636278262943,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.13630272952854,"put_iv_pct":33.857341676147136},{"expiry":"2026-10-16","call_iv_pct":31.567533156498673,"put_iv_pct":39.282786806883365},{"expiry":"2027-01-15","call_iv_pct":34.76535042735043,"put_iv_pct":36.488747747747745},{"expiry":"2027-04-16","call_iv_pct":34.646025345622114,"put_iv_pct":36.34681437125749}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANIP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e300761024221c291422d8d9afef085cc9787ee8f1042fc2ac6d60d4e21c94f","captured_at":"2026-10-23T11:30:42.012050+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANIP","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"4e0eb4a92da4587dc5fb3c09bacd624c02cebacb6f208325d85ef7ec85a4b198"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f4ba3c88d5c3aa4567d63249497cc24e27f95d0bcb34116a217c3f4f733e0df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11362f3c1ea361b0aaaffc4a780bd8b5bffc080dcf14caf7d062f06ddc488b98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc9b36589adbe8d201634c340e2e48c4025c8d7fca1b4db741e90a73ca035256"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20a9758ea2671c73a6dd5f100f082ea0237babefc70f8e05d8fa4c7d2a24bf1d"}]},{"symbol":"ANIP","date":"2026-08-26","iv_pct":34.29387403504983,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.12589577329491,"put_iv_pct":26.947109515260326},{"expiry":"2026-10-16","call_iv_pct":32.65282178217822,"put_iv_pct":38.93502216312057},{"expiry":"2027-01-15","call_iv_pct":35.24885813148789,"put_iv_pct":34.75230635335074},{"expiry":"2027-04-16","call_iv_pct":35.003881578947365,"put_iv_pct":34.685096982758616}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANIP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"944d98eebc7ca805788a0e4b4d7bb40cdc78b21074b2f2d8b42b18087c478c04","captured_at":"2026-10-23T11:30:40.138444+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANIP","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"7fd55d61fef566f28b14557bb5eabf32ad0fe683a7910ca2558e6e9fd6707657"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f4ba3c88d5c3aa4567d63249497cc24e27f95d0bcb34116a217c3f4f733e0df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11362f3c1ea361b0aaaffc4a780bd8b5bffc080dcf14caf7d062f06ddc488b98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc9b36589adbe8d201634c340e2e48c4025c8d7fca1b4db741e90a73ca035256"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20a9758ea2671c73a6dd5f100f082ea0237babefc70f8e05d8fa4c7d2a24bf1d"}]},{"symbol":"ANIP","date":"2026-08-27","iv_pct":35.858723431851715,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.611485734168404,"put_iv_pct":32.533964809384166},{"expiry":"2026-10-16","call_iv_pct":31.792225249772933,"put_iv_pct":39.488237232289954},{"expiry":"2027-01-15","call_iv_pct":36.345478577939836,"put_iv_pct":34.06682363013699},{"expiry":"2027-04-16","call_iv_pct":36.614387755102044,"put_iv_pct":34.417184466019414}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANIP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a47ebcafd7083513fc1c05b34dc45e225eae18fbe4c652cef4f54fc3409389a1","captured_at":"2026-10-23T11:30:38.711686+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANIP","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"668be0592b4eaf0c5ed1dc4f82a4cdcdca112dc207cdfbd814a18a91c5d2b380"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f4ba3c88d5c3aa4567d63249497cc24e27f95d0bcb34116a217c3f4f733e0df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11362f3c1ea361b0aaaffc4a780bd8b5bffc080dcf14caf7d062f06ddc488b98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc9b36589adbe8d201634c340e2e48c4025c8d7fca1b4db741e90a73ca035256"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20a9758ea2671c73a6dd5f100f082ea0237babefc70f8e05d8fa4c7d2a24bf1d"}]},{"symbol":"ANIP","date":"2026-08-28","iv_pct":36.04769461816041,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.4991968503937,"put_iv_pct":35.672875716174524},{"expiry":"2026-10-16","call_iv_pct":31.650203199308258,"put_iv_pct":41.15626480086114},{"expiry":"2027-01-15","call_iv_pct":36.34182058047493,"put_iv_pct":34.64414634146341},{"expiry":"2027-04-16","call_iv_pct":35.93871428571428,"put_iv_pct":35.478335170893054}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANIP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"09e74dcb83f830f012f0323754e4ce9b835b589c0c80d66804d902b7e4cede67","captured_at":"2026-10-23T11:30:37.468088+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANIP","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"732933a471b8c59f992c5e8ab705bd9d1bc6f167b727c72abfaaefc4471db244"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f4ba3c88d5c3aa4567d63249497cc24e27f95d0bcb34116a217c3f4f733e0df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11362f3c1ea361b0aaaffc4a780bd8b5bffc080dcf14caf7d062f06ddc488b98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc9b36589adbe8d201634c340e2e48c4025c8d7fca1b4db741e90a73ca035256"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20a9758ea2671c73a6dd5f100f082ea0237babefc70f8e05d8fa4c7d2a24bf1d"}]},{"symbol":"ANIP","date":"2026-08-31","iv_pct":36.352448137026634,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.056177409061895,"put_iv_pct":33.66905409314435},{"expiry":"2026-10-16","call_iv_pct":32.071829787234044,"put_iv_pct":40.466060150375945},{"expiry":"2027-01-15","call_iv_pct":35.41277027027027,"put_iv_pct":33.89523642732049},{"expiry":"2027-04-16","call_iv_pct":35.695883668903804,"put_iv_pct":34.55257328990228}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANIP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"59441bc2e2610dfae2eca5489a551239f4334ef1336c908ec91e28bd31baa949","captured_at":"2026-10-23T11:30:31.402283+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANIP","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"0f7df88ee8e7554e4c5903beaf1bbac8577def50681b9d0f6376905cc0eab015"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f976cc6b41a3b422a31def41428a7cbcb90878f8708b61edeb30ef5bcbe7531"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d86f8430870c656e8822c7f2b8c96bff65e3cffda2d1a2aefc65ce7108564858"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b1c3c783cdc351332b2c2a7b6358b84fc8868f51e4bcdbfac9dfc30d2952990"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da9463cf4e05a42d3af84f45a49e994cfa5788e2eb8a240d2a612a38d6a4e146"}]},{"symbol":"ANIP","date":"2026-09-02","iv_pct":37.39459374892229,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.37850715746421,"put_iv_pct":43.014856332032636},{"expiry":"2026-10-16","call_iv_pct":30.124122938530736,"put_iv_pct":39.235674547983315},{"expiry":"2027-01-15","call_iv_pct":34.7167362924282,"put_iv_pct":35.037005887300246},{"expiry":"2027-04-16","call_iv_pct":34.87051142546246,"put_iv_pct":34.77933541017653}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANIP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b78e97936faaba9e28fcf1b16936801821be69794349f65951632614870c7abe","captured_at":"2026-10-23T11:30:25.137382+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANIP","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"2d09aa0872b62f5c46ee40f68a95604e7b62d24a27365a2dd20910a4807d051e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49d0c75f053cd8c20658e4faa26e6f270ec6179e3be874dafd6e42b77dde368f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f111e6c6d8b5419e6b0eb1a443fec23503464e44e1ad95a75cd7c3efe74d0e7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad1606e537bf0b79e81dcebd0092c0ab0f731ff9babca660c1af00a0c1164c67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4a82b4636b17f03ef4a805b4bfa395e2253a5ed3d56442bf0e16e5b8ffee847"}]},{"symbol":"ANIP","date":"2026-09-03","iv_pct":35.842246173321115,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.25625079365079,"put_iv_pct":35.93515697375193},{"expiry":"2026-10-16","call_iv_pct":33.21386907259756,"put_iv_pct":37.18301415094339},{"expiry":"2027-01-15","call_iv_pct":36.12447154471545,"put_iv_pct":31.16},{"expiry":"2027-04-16","call_iv_pct":37.89665890570431,"put_iv_pct":32.96854794520548}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANIP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"948d1688236e6e5ba4c3977f32eb2eaf0a2660b6b0000f0a7a7c27e0c73cd8c5","captured_at":"2026-10-23T11:30:23.848473+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANIP","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"5adbd5930da0ca119262d46901e653e3ff4a62bef9e0964ede5056a11c912a94"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49d0c75f053cd8c20658e4faa26e6f270ec6179e3be874dafd6e42b77dde368f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f111e6c6d8b5419e6b0eb1a443fec23503464e44e1ad95a75cd7c3efe74d0e7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad1606e537bf0b79e81dcebd0092c0ab0f731ff9babca660c1af00a0c1164c67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4a82b4636b17f03ef4a805b4bfa395e2253a5ed3d56442bf0e16e5b8ffee847"}]},{"symbol":"ANIP","date":"2026-09-04","iv_pct":37.745240957817074,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.52491272882077,"put_iv_pct":43.3712972972973},{"expiry":"2026-10-16","call_iv_pct":36.47471325301205,"put_iv_pct":30.180843785632838},{"expiry":"2027-01-15","call_iv_pct":37.79624053826745,"put_iv_pct":32.69366013071895},{"expiry":"2027-04-16","call_iv_pct":35.94443872296601,"put_iv_pct":32.97582120582121}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANIP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9aefa8bdf1277af8f582ec01f2b6f93311e4f92dc8635353a1d4cb3ed6820097","captured_at":"2026-10-23T11:30:22.420758+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANIP","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"8972efe794b6398eb3073a826455f32ca3acd31a7dc6e2d490fb4147c39dd6ba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49d0c75f053cd8c20658e4faa26e6f270ec6179e3be874dafd6e42b77dde368f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f111e6c6d8b5419e6b0eb1a443fec23503464e44e1ad95a75cd7c3efe74d0e7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad1606e537bf0b79e81dcebd0092c0ab0f731ff9babca660c1af00a0c1164c67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4a82b4636b17f03ef4a805b4bfa395e2253a5ed3d56442bf0e16e5b8ffee847"}]},{"symbol":"ANIP","date":"2026-09-08","iv_pct":39.0784831226158,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":61.31960591133003,"put_iv_pct":46.37114664001999},{"expiry":"2026-10-16","call_iv_pct":33.71565858798735,"put_iv_pct":30.083168572482478},{"expiry":"2027-01-15","call_iv_pct":37.416766612641815,"put_iv_pct":34.431368735976065},{"expiry":"2027-04-16","call_iv_pct":35.28185700099305,"put_iv_pct":34.00829291949564}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANIP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"374e507a6d73d6c4e2978dba69ea70d520486cd8c61b3880629550098567f95d","captured_at":"2026-10-23T11:30:16.455319+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANIP","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"056aa4f4a7fe1db15bbd7595053cb1233e449c0139ed72359e0b2e2b2df0c42f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ead6ff204b4ca1422b587d2215815ea769e458d12fda09dbc135d0cf420e54f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e2402f3752f47ceffca597630eaa2c5e9eb09528934dccc84150a43028b7eef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96c68119016023df9e12757fcfb0f4dbf4dc6939597174c5ed9c8cdc486d47c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b80c7575d4a2a0e3537a9c9fa74a62eacc3d35da88e53ad83a40096e1260f629"}]},{"symbol":"ANIP","date":"2026-09-09","iv_pct":40.46687065880025,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":59.3942020295203,"put_iv_pct":50.84470221066319},{"expiry":"2026-10-16","call_iv_pct":36.617237048665615,"put_iv_pct":34.2409176984705},{"expiry":"2027-01-15","call_iv_pct":37.073795918367345,"put_iv_pct":35.22910188679245},{"expiry":"2027-04-16","call_iv_pct":34.681386430678465,"put_iv_pct":35.65362204724409}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANIP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6cf58573cf0e4a65e35216ec6b18f039ba528da369436f8ee453c2e854ad45fa","captured_at":"2026-10-23T11:30:14.867795+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANIP","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"23dde087b8105f568234f15d4f5b5d6ee61739aea80cf5f39c044f0b227d19a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ead6ff204b4ca1422b587d2215815ea769e458d12fda09dbc135d0cf420e54f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e2402f3752f47ceffca597630eaa2c5e9eb09528934dccc84150a43028b7eef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96c68119016023df9e12757fcfb0f4dbf4dc6939597174c5ed9c8cdc486d47c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b80c7575d4a2a0e3537a9c9fa74a62eacc3d35da88e53ad83a40096e1260f629"}]},{"symbol":"ANIP","date":"2026-09-10","iv_pct":40.39345545967209,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.27811378156374,"put_iv_pct":53.09924293492352},{"expiry":"2026-10-16","call_iv_pct":31.99657428791378,"put_iv_pct":34.90756302521009},{"expiry":"2026-11-20","call_iv_pct":37.81373633049817,"put_iv_pct":40.125635894125246},{"expiry":"2026-12-18","call_iv_pct":36.66278906797477,"put_iv_pct":38.26398835516739}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANIP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fa7875cb724b053cd1e63dadc4c591eb839d5a587dc34beb960cfeecbe1f3b93","captured_at":"2026-10-23T11:30:08.531469+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANIP","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"29957089e0836c37f21e0e28c64206a8b680e5e4fe71eec94f7e9b75e13692a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ead6ff204b4ca1422b587d2215815ea769e458d12fda09dbc135d0cf420e54f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e2402f3752f47ceffca597630eaa2c5e9eb09528934dccc84150a43028b7eef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"980695c0175961f8b23d710034f5a133b69fa2de0dbcc2370ad9140368f8a2ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbac17dc5974ea0b0754a4eb8bbe695e03b80759017c82d0d9696c2f2b0db5d5"}]},{"symbol":"ANIP","date":"2026-09-11","iv_pct":43.92112780280952,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":75.02781863769327,"put_iv_pct":63.58839142091153},{"expiry":"2026-10-16","call_iv_pct":30.164020912547528,"put_iv_pct":32.24577617328519},{"expiry":"2026-11-20","call_iv_pct":41.869933774834436,"put_iv_pct":36.598942992874115},{"expiry":"2026-12-18","call_iv_pct":37.868034934497814,"put_iv_pct":34.006103575832306}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANIP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a1a16cbcc1ebb76af38558a77e2c49a94e4e47ae6ec981501b0607e504e2958d","captured_at":"2026-10-23T11:30:07.052132+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANIP","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"0d77dc386fd559aa0ba072dadcc17dc2541c830dc5156c4714001a79c89e977a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ead6ff204b4ca1422b587d2215815ea769e458d12fda09dbc135d0cf420e54f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e2402f3752f47ceffca597630eaa2c5e9eb09528934dccc84150a43028b7eef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"980695c0175961f8b23d710034f5a133b69fa2de0dbcc2370ad9140368f8a2ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbac17dc5974ea0b0754a4eb8bbe695e03b80759017c82d0d9696c2f2b0db5d5"}]},{"symbol":"ANIP","date":"2026-09-14","iv_pct":48.13928627242609,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":86.94852272727273,"put_iv_pct":77.03869654699291},{"expiry":"2026-10-16","call_iv_pct":34.72530733361594,"put_iv_pct":32.43401199600133},{"expiry":"2026-11-20","call_iv_pct":41.4348801036941,"put_iv_pct":38.043761848341234},{"expiry":"2026-12-18","call_iv_pct":38.34700272479564,"put_iv_pct":36.14210689869484}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANIP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c2bd567c0074fa8934d099aff879d7beca70b0d3cd13113834dffa8c84cb9525","captured_at":"2026-10-23T11:30:05.513446+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANIP","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"f7fafe3c100b80a917320bba4aac7d9975813bf0dde8e7e2e47bf821f29fc607"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ead6ff204b4ca1422b587d2215815ea769e458d12fda09dbc135d0cf420e54f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e2402f3752f47ceffca597630eaa2c5e9eb09528934dccc84150a43028b7eef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"980695c0175961f8b23d710034f5a133b69fa2de0dbcc2370ad9140368f8a2ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbac17dc5974ea0b0754a4eb8bbe695e03b80759017c82d0d9696c2f2b0db5d5"}]},{"symbol":"ANIP","date":"2026-09-15","iv_pct":46.97047736798882,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":65.4791808026479,"put_iv_pct":77.44915451895044},{"expiry":"2026-10-16","call_iv_pct":37.076390429958394,"put_iv_pct":37.85312995245642},{"expiry":"2026-11-20","call_iv_pct":37.795920745920746,"put_iv_pct":41.53421052631579},{"expiry":"2026-12-18","call_iv_pct":38.669135802469135,"put_iv_pct":39.90669616519174}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANIP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3c15f2b278f753c0b8b3ea935bcef05d2b1ea2d796ccdf5c4678f6c610aea085","captured_at":"2026-10-23T11:29:58.791992+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANIP","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"6cb44dcfb28e1fe4735a1c0589262ac2bb6966810b76e294ed1b8c3a16b761f8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40ad8c442717ae3d5c189f5ccf13c102553d2a20af46018403f361609280abe6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce3513cdb00c6b21b6d055d3cd25a0c83e7aa092023d174425a5b81285d35843"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"810287f89aa6b8006ce54282da0977be72499e8928a1589041135c054b057020"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8def782e2207d95683c89363a76985ed42caa4f55f63e0445d6460952c873a2"}]},{"symbol":"ANIP","date":"2026-09-17","iv_pct":56.25038123283267,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":171.22169652265544,"put_iv_pct":64.31229016245487},{"expiry":"2026-10-16","call_iv_pct":30.337985219758846,"put_iv_pct":35.115361067503926},{"expiry":"2026-11-20","call_iv_pct":36.96057953144266,"put_iv_pct":40.7447609561753},{"expiry":"2026-12-18","call_iv_pct":34.3170651443922,"put_iv_pct":36.99331125827815}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANIP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"95f942efa7aa7a4fdbed2df99f4f63bcbca5198b86cb88b9a0f60a1f29496ff4","captured_at":"2026-10-23T11:29:55.856141+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANIP","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"f36132e154ddf8826fa6015b0e3a8c308b4b2da48cf3377d4b13d1621bdebb7b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40ad8c442717ae3d5c189f5ccf13c102553d2a20af46018403f361609280abe6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce3513cdb00c6b21b6d055d3cd25a0c83e7aa092023d174425a5b81285d35843"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"810287f89aa6b8006ce54282da0977be72499e8928a1589041135c054b057020"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8def782e2207d95683c89363a76985ed42caa4f55f63e0445d6460952c873a2"}]},{"symbol":"ANIP","date":"2026-09-18","iv_pct":36.81102847244622,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.743157457415876,"put_iv_pct":38.059819850441876},{"expiry":"2026-11-20","call_iv_pct":38.250159216166566,"put_iv_pct":38.64804104477612},{"expiry":"2026-12-18","call_iv_pct":35.63336842105263,"put_iv_pct":36.15370161857847},{"expiry":"2027-01-15","call_iv_pct":35.24826394344069,"put_iv_pct":37.751716227697536}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANIP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ed7247b32a38474acb8fc65fc17659952bf49ac5fff84a3c8553a12dfd55a27","captured_at":"2026-10-23T11:29:52.069579+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANIP","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"11b6b7596b743219659aead92ac2eb61ef249da4cee9e0039197e29d4d5d8288"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce3513cdb00c6b21b6d055d3cd25a0c83e7aa092023d174425a5b81285d35843"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"810287f89aa6b8006ce54282da0977be72499e8928a1589041135c054b057020"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8def782e2207d95683c89363a76985ed42caa4f55f63e0445d6460952c873a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64a22380a7206cdba5217da1c8c1565a5a54a0af4c6745a4f851051450c11af2"}]},{"symbol":"ANIP","date":"2026-09-21","iv_pct":36.544232181454035,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.05133139994727,"put_iv_pct":39.81058823529411},{"expiry":"2026-11-20","call_iv_pct":38.83701424870466,"put_iv_pct":40.98430851063829},{"expiry":"2026-12-18","call_iv_pct":34.39550561797753,"put_iv_pct":38.3345118949959},{"expiry":"2027-01-15","call_iv_pct":32.48885841363973,"put_iv_pct":36.45173913043479}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANIP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"98f35d46bc391a71e11bbae091bca51fbe9fbe3058230fac3f15de652240a488","captured_at":"2026-10-23T11:29:50.290063+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANIP","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"822b81aa1a6c8c6b68480048a39ba77e35c5f3ff676622917b8095d8819f0307"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce3513cdb00c6b21b6d055d3cd25a0c83e7aa092023d174425a5b81285d35843"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"810287f89aa6b8006ce54282da0977be72499e8928a1589041135c054b057020"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8def782e2207d95683c89363a76985ed42caa4f55f63e0445d6460952c873a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64a22380a7206cdba5217da1c8c1565a5a54a0af4c6745a4f851051450c11af2"}]},{"symbol":"ANIP","date":"2026-09-22","iv_pct":35.52574849822458,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.80397356828194,"put_iv_pct":29.94697746217968},{"expiry":"2026-11-20","call_iv_pct":41.918340807174886,"put_iv_pct":39.35016089108911},{"expiry":"2026-12-18","call_iv_pct":36.290418410041845,"put_iv_pct":34.25489795918368},{"expiry":"2027-01-15","call_iv_pct":35.6452091554854,"put_iv_pct":34.9960097323601}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANIP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"30f1b6a0bc3022c008646ec99a3f879f0b22e28403ebf48c7125d3866170568a","captured_at":"2026-10-23T11:29:43.545628+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANIP","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"3da551cfda40708a83e97b0e38e43a5753e8885a558b0e935d89e01f60bcf7ea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b26433ccca404979b4875a856c8f42448b39056b3f8fa68fcb0417390d87b206"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d1af3ae2bcaa41cd0c0cadffea67f8a8e3b40909ef422a589c86beeaae15664"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e4d4e7445fb79c2b4abbcd3c0e13badf7da59f7b01f90bdeb2054f5c6f21270"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e55d5ed1da5423afc2175f7364c653a7b5fa7cef5d5265d729dcadf5d37e8317"}]},{"symbol":"ANIP","date":"2026-09-23","iv_pct":36.1285630597746,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.595174517112845,"put_iv_pct":28.26905775075988},{"expiry":"2026-11-20","call_iv_pct":40.51382093316519,"put_iv_pct":39.268467692307695},{"expiry":"2026-12-18","call_iv_pct":39.545149700598806,"put_iv_pct":38.250302811824085},{"expiry":"2027-01-15","call_iv_pct":37.45285599356396,"put_iv_pct":36.13367507886435}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANIP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63301119362ad8a4d1b9caa2eec1f6e9ca07279c59f3ce118ae478af629d4db4","captured_at":"2026-10-23T11:29:42.005307+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANIP","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"991b8e552c784204d2cb846847798ece7f9cb9ca0bb6425836bd4f94a7096975"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b26433ccca404979b4875a856c8f42448b39056b3f8fa68fcb0417390d87b206"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d1af3ae2bcaa41cd0c0cadffea67f8a8e3b40909ef422a589c86beeaae15664"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e4d4e7445fb79c2b4abbcd3c0e13badf7da59f7b01f90bdeb2054f5c6f21270"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e55d5ed1da5423afc2175f7364c653a7b5fa7cef5d5265d729dcadf5d37e8317"}]},{"symbol":"ANIP","date":"2026-09-24","iv_pct":37.3836464907797,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":49.20065514758819,"put_iv_pct":31.834329563812595},{"expiry":"2026-11-20","call_iv_pct":41.56250972762646,"put_iv_pct":34.29488117001828},{"expiry":"2026-12-18","call_iv_pct":36.69903532608696,"put_iv_pct":35.69249834327369},{"expiry":"2027-01-15","call_iv_pct":34.911128909229596,"put_iv_pct":34.87413373860183}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANIP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e27ccc09abcdfbbeb5772a36d81467530d10fe3cfa04805623bd360bef8b192b","captured_at":"2026-10-23T11:29:40.780300+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANIP","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"813a9d44cc33d19fef22c37e50e1e712384d4aa9bb852869fce7faf15bd92952"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b26433ccca404979b4875a856c8f42448b39056b3f8fa68fcb0417390d87b206"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d1af3ae2bcaa41cd0c0cadffea67f8a8e3b40909ef422a589c86beeaae15664"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e4d4e7445fb79c2b4abbcd3c0e13badf7da59f7b01f90bdeb2054f5c6f21270"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e55d5ed1da5423afc2175f7364c653a7b5fa7cef5d5265d729dcadf5d37e8317"}]},{"symbol":"ANIP","date":"2026-09-25","iv_pct":36.75853446227935,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.88901427149021,"put_iv_pct":36.13347389558233},{"expiry":"2026-11-20","call_iv_pct":40.04452554744526,"put_iv_pct":34.839486833220796},{"expiry":"2026-12-18","call_iv_pct":35.89510028653295,"put_iv_pct":35.91190348525469},{"expiry":"2027-01-15","call_iv_pct":34.71010471204188,"put_iv_pct":34.644666666666666}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANIP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"68c066b16bad561d7cda39541583417e492a99db8bafa8a89f736b0bd3f3bcf3","captured_at":"2026-10-23T11:29:39.021645+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANIP","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"e65172b6a0a70804b2a441f89bf71a5bc3c5b3a2eecbf5e551cb07c169b2e66f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b26433ccca404979b4875a856c8f42448b39056b3f8fa68fcb0417390d87b206"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d1af3ae2bcaa41cd0c0cadffea67f8a8e3b40909ef422a589c86beeaae15664"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e4d4e7445fb79c2b4abbcd3c0e13badf7da59f7b01f90bdeb2054f5c6f21270"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e55d5ed1da5423afc2175f7364c653a7b5fa7cef5d5265d729dcadf5d37e8317"}]},{"symbol":"ANIP","date":"2026-09-28","iv_pct":34.5052525703628,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.51106745737583,"put_iv_pct":40.62590551181102},{"expiry":"2026-11-20","call_iv_pct":34.968611449451885,"put_iv_pct":38.46003811944092},{"expiry":"2026-12-18","call_iv_pct":34.163962264150946,"put_iv_pct":37.223742816091956},{"expiry":"2027-01-15","call_iv_pct":33.68336283185841,"put_iv_pct":36.405330112721416}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANIP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b807b4a904f4a2f194b681148b40965e2dfcdc89b5ca0eaa5ca5e7cc114974c","captured_at":"2026-10-23T11:29:37.624398+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANIP","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"859953fea4018726bf4336385ef5d0d5dc228b5c22b126a675fe7b3ec1fedf5b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b26433ccca404979b4875a856c8f42448b39056b3f8fa68fcb0417390d87b206"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d1af3ae2bcaa41cd0c0cadffea67f8a8e3b40909ef422a589c86beeaae15664"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e4d4e7445fb79c2b4abbcd3c0e13badf7da59f7b01f90bdeb2054f5c6f21270"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e55d5ed1da5423afc2175f7364c653a7b5fa7cef5d5265d729dcadf5d37e8317"}]},{"symbol":"ANIP","date":"2026-09-29","iv_pct":37.59377946110584,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.14026845637584,"put_iv_pct":36.501063414634146},{"expiry":"2026-11-20","call_iv_pct":45.081696931747025,"put_iv_pct":31.747604306864062},{"expiry":"2026-12-18","call_iv_pct":38.88696537678208,"put_iv_pct":33.85654523375835},{"expiry":"2027-01-15","call_iv_pct":39.932665673864484,"put_iv_pct":32.603426294820714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANIP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a50652d3ba2fee54718eca8750a2d6a564e7192aeda1b41e416a7e727d1cc536","captured_at":"2026-10-23T11:29:26.645562+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANIP","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"f1850b5ddb4d6cb5c9304ba0125b21a4d146dd6cb505cc2522e63a8b20b075ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2198a01756ffbc97fa772075976fe7532e1836d66c82b0c9a088bb9b46f0bca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e6af4e85573fd49b22ee591093f85c0199ba7e2951704a329c5a425505cbc85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8aa7de9d0057b5fce3be9261a26620665e04f6f069f8c6d2a5c8ce0424b6e8c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44fdafaceeb0c3418ed73782fa4884acb9147c7404e38ae5182d7eede77e22c0"}]},{"symbol":"ANIP","date":"2026-09-30","iv_pct":39.0722230170671,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":53.873789731051346,"put_iv_pct":38.63089228992203},{"expiry":"2026-11-20","call_iv_pct":42.143140153755176,"put_iv_pct":32.33712204007286},{"expiry":"2026-12-18","call_iv_pct":37.67264163372859,"put_iv_pct":37.696468668407306},{"expiry":"2027-01-15","call_iv_pct":36.998930163447255,"put_iv_pct":33.224799456152276}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANIP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a27ecac84b6b3e071421876750856cd8713dcb437cb6772a14e0510a5492fc4","captured_at":"2026-10-23T11:29:11.288648+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANIP","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"5ecb7a440f0fac7a719a2364d4345e2d1de965e7faebd5ee6ebb3794ae08b123"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2198a01756ffbc97fa772075976fe7532e1836d66c82b0c9a088bb9b46f0bca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e6af4e85573fd49b22ee591093f85c0199ba7e2951704a329c5a425505cbc85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8aa7de9d0057b5fce3be9261a26620665e04f6f069f8c6d2a5c8ce0424b6e8c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44fdafaceeb0c3418ed73782fa4884acb9147c7404e38ae5182d7eede77e22c0"}]},{"symbol":"ANIP","date":"2026-10-01","iv_pct":37.20572716959009,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.31331137724551,"put_iv_pct":36.67036076662909},{"expiry":"2026-11-20","call_iv_pct":41.39294520547946,"put_iv_pct":32.76483826247689},{"expiry":"2026-12-18","call_iv_pct":37.58706528765352,"put_iv_pct":36.49186904005086},{"expiry":"2027-01-15","call_iv_pct":35.89049740163326,"put_iv_pct":35.5349300155521}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANIP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75cae743832f4069193b2faa53513da70bfb680b17c3395ca85d3c3c7b82baf2","captured_at":"2026-10-23T11:29:03.950072+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANIP","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"f5aa36d3dcc4fe539baf0205c8261f02eeabf7e6c5a3b682ffd7e8ed6ddfd9b8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b040c21a49c17340e13f7788ca8f9423f1c23907af2c76ed185b905187e6314"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdc8da39525531e6fd6fcb0d165c0b4695b53857684cea4a0e362f3c0aee38e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9722a67d04074688a328d4e862e5f02cfb9b4a8f6121790bcf6be43c4178adca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bed4cf6452d4b187327ce8c1ad43ba47bb119ef72da757208f49c9f2da6768be"}]},{"symbol":"ANIP","date":"2026-10-02","iv_pct":37.14322931992488,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.78289219982471,"put_iv_pct":30.666869211655744},{"expiry":"2026-11-20","call_iv_pct":41.60993254637437,"put_iv_pct":31.67970297029703},{"expiry":"2026-12-18","call_iv_pct":39.965751366120216,"put_iv_pct":38.57229002624671},{"expiry":"2027-01-15","call_iv_pct":38.42988077496274,"put_iv_pct":34.438515463917525}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANIP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c0f5fa096e6282e833f1331f6ee77c5b1cf286667865cd35143484f22bcd1f4b","captured_at":"2026-10-23T11:29:02.190864+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANIP","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"3102c177b233f06f4f15f9ac0748ebd85f32c9421a82c54be4aa8cead3546482"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b040c21a49c17340e13f7788ca8f9423f1c23907af2c76ed185b905187e6314"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdc8da39525531e6fd6fcb0d165c0b4695b53857684cea4a0e362f3c0aee38e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9722a67d04074688a328d4e862e5f02cfb9b4a8f6121790bcf6be43c4178adca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bed4cf6452d4b187327ce8c1ad43ba47bb119ef72da757208f49c9f2da6768be"}]},{"symbol":"ANIP","date":"2026-10-05","iv_pct":36.60727194982954,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.08982151710461,"put_iv_pct":35.176623376623375},{"expiry":"2026-11-20","call_iv_pct":42.54909090909091,"put_iv_pct":35.38536312849162},{"expiry":"2026-12-18","call_iv_pct":36.554935145151326,"put_iv_pct":36.10668106107342},{"expiry":"2027-01-15","call_iv_pct":36.02353521126761,"put_iv_pct":32.97212524983345}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANIP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b58c5aa487ec1810a4265b9cda7e384ad030acd49198c04c6aef86d54addd9a","captured_at":"2026-10-23T11:29:00.707287+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANIP","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"2dfe49e59b5b7351aefa557746b293bdfd8bd853387a3e11ea609510a3450f7d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b040c21a49c17340e13f7788ca8f9423f1c23907af2c76ed185b905187e6314"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdc8da39525531e6fd6fcb0d165c0b4695b53857684cea4a0e362f3c0aee38e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9722a67d04074688a328d4e862e5f02cfb9b4a8f6121790bcf6be43c4178adca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bed4cf6452d4b187327ce8c1ad43ba47bb119ef72da757208f49c9f2da6768be"}]},{"symbol":"ANIP","date":"2026-10-06","iv_pct":40.12987723796409,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":55.24003075871497,"put_iv_pct":33.6064141306661},{"expiry":"2026-11-20","call_iv_pct":45.5566785079929,"put_iv_pct":38.19618712273642},{"expiry":"2026-12-18","call_iv_pct":40.855163224516986,"put_iv_pct":36.643547436652916},{"expiry":"2027-01-15","call_iv_pct":37.95957540263544,"put_iv_pct":32.98142131979696}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANIP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5de6f4b520edffadfa5f55879fbf0347db9bd97a775959fcadb569975907f5a3","captured_at":"2026-10-23T11:28:58.833318+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANIP","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"0ed3effdd8f27f88f925a3b614e02af6de061b08461b58cd9f0c9e1c1fe92362"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b040c21a49c17340e13f7788ca8f9423f1c23907af2c76ed185b905187e6314"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdc8da39525531e6fd6fcb0d165c0b4695b53857684cea4a0e362f3c0aee38e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9722a67d04074688a328d4e862e5f02cfb9b4a8f6121790bcf6be43c4178adca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bed4cf6452d4b187327ce8c1ad43ba47bb119ef72da757208f49c9f2da6768be"}]},{"symbol":"ANIP","date":"2026-10-07","iv_pct":38.64391845132424,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.644999999999996,"put_iv_pct":37.0785500550055},{"expiry":"2026-11-20","call_iv_pct":43.79214325685506,"put_iv_pct":39.35087912087912},{"expiry":"2026-12-18","call_iv_pct":38.81538266919671,"put_iv_pct":37.557965791081244},{"expiry":"2027-01-15","call_iv_pct":35.92124653739612,"put_iv_pct":35.99018018018018}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANIP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"806059baa6437dba683fb67107612fa524db5ac61b2142f3ea042b3ba846de37","captured_at":"2026-10-23T11:28:57.063122+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANIP","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"d44ab44f8a8369acc0f672051dbf23c561c03a0bffcfa9e3e3e757e1fed87c64"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b040c21a49c17340e13f7788ca8f9423f1c23907af2c76ed185b905187e6314"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdc8da39525531e6fd6fcb0d165c0b4695b53857684cea4a0e362f3c0aee38e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9722a67d04074688a328d4e862e5f02cfb9b4a8f6121790bcf6be43c4178adca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bed4cf6452d4b187327ce8c1ad43ba47bb119ef72da757208f49c9f2da6768be"}]},{"symbol":"ANIP","date":"2026-10-16","iv_pct":38.10667570821832,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.84002549719531,"put_iv_pct":41.16903135236313},{"expiry":"2026-12-18","call_iv_pct":38.99454221165279,"put_iv_pct":38.20125073056692},{"expiry":"2027-01-15","call_iv_pct":35.81481481481482,"put_iv_pct":35.38647364996747},{"expiry":"2027-04-16","call_iv_pct":35.946862003780716,"put_iv_pct":34.5004054054054}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANIP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aef7b8350f439b52bf51a4f59d81cf78c177ae4c41624f20b5752bce71d026c1","captured_at":"2026-10-23T11:28:32.187666+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANIP","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"d87a59ff5857c78316e02da086c44e8156dcf371f81ffa7ae1756cebbb79b1de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"416d36406d130d2bd5212e938d4182cc4622c78c3843d354ad567a8c0b07c566"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03d6e40930153c0779398666e16e915b91a4a61cebe50a73a20808c836c5ac70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b07a771b6721804b8751b4a8356da7d8c30be38478f09cdbfcd4de787365f575"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"303b3c9f648860e9b599186d58bd5b11d4f4aa0f5d9963be0de29ba9a372aa73"}]},{"symbol":"ANIP","date":"2026-10-19","iv_pct":38.732319572579954,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.90911012782694,"put_iv_pct":42.12117806977798},{"expiry":"2026-12-18","call_iv_pct":39.565391923990504,"put_iv_pct":38.13709490740741},{"expiry":"2027-01-15","call_iv_pct":37.04185034013605,"put_iv_pct":36.02498002663116},{"expiry":"2027-04-16","call_iv_pct":38.29967032967033,"put_iv_pct":33.75928085519922}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANIP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7de97bf31c4a353614cc63682cd732eddc64431e9de86ba3b1acecfd31528180","captured_at":"2026-10-23T11:28:30.458118+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANIP","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"8e005b6f230c34e6a5c63778825d5b6269485e76d5d83c3ca966ed946febbf72"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"416d36406d130d2bd5212e938d4182cc4622c78c3843d354ad567a8c0b07c566"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03d6e40930153c0779398666e16e915b91a4a61cebe50a73a20808c836c5ac70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b07a771b6721804b8751b4a8356da7d8c30be38478f09cdbfcd4de787365f575"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"303b3c9f648860e9b599186d58bd5b11d4f4aa0f5d9963be0de29ba9a372aa73"}]},{"symbol":"ANIP","date":"2026-10-20","iv_pct":39.132321276594226,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.902260061919506,"put_iv_pct":41.764259763851044},{"expiry":"2026-12-18","call_iv_pct":39.899443786982246,"put_iv_pct":38.05612773302647},{"expiry":"2027-01-15","call_iv_pct":37.23320954907162,"put_iv_pct":35.643928571428575},{"expiry":"2027-04-16","call_iv_pct":38.67201419698314,"put_iv_pct":33.887326549491206}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANIP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f01d30b9404caf9005257a01d149490c5a495da89dd56bf2d7512b6fe92daf59","captured_at":"2026-10-22T01:24:08.161631+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANIP","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"1e70b1fee9aed57f1219adebab674ec663edbe12f14ef8f19b82dc5973ca2007"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9be153c6820e0909100f4c1a74883cc11a0d1f3735ecb9e74d4b079f33b4f25a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4baa0ba8b3699adf3719588294ea38e043c4e73f9c74c88c5d10cd1e8532d86d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"900e2b652f6aaa124c27ee589e1ce4dc8bb7e6b48c125c66c3a280070c7bb916"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"834a857b8c6efc6da8518772181f0f8ed21311acd1c5e1bc4da9b7ef9bb69f1e"}]},{"symbol":"ANIP","date":"2026-10-21","iv_pct":39.65193088242688,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.82930898321816,"put_iv_pct":44.29704303563165},{"expiry":"2026-12-18","call_iv_pct":40.75565602836879,"put_iv_pct":38.189972113775795},{"expiry":"2027-01-15","call_iv_pct":36.92946702198534,"put_iv_pct":36.054321705426354},{"expiry":"2027-04-16","call_iv_pct":39.679687795648064,"put_iv_pct":34.47999037536093}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANIP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"17a4b2ed3c8136a7cb8f3f31fcb33f7088f3529db7d65745a8be30eadc8299d2","captured_at":"2026-10-22T01:24:02.622204+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ANIP","date":"2026-10-21","format":"json"},"source_hash":"98b35caa53d282c628dbb4750be18dd59cdc2f8aea632c52722053915ce5c5e0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9be153c6820e0909100f4c1a74883cc11a0d1f3735ecb9e74d4b079f33b4f25a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4baa0ba8b3699adf3719588294ea38e043c4e73f9c74c88c5d10cd1e8532d86d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"900e2b652f6aaa124c27ee589e1ce4dc8bb7e6b48c125c66c3a280070c7bb916"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"834a857b8c6efc6da8518772181f0f8ed21311acd1c5e1bc4da9b7ef9bb69f1e"}]},{"symbol":"ANIP","date":"2026-10-22","iv_pct":39.552225576671376,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.03042616451933,"put_iv_pct":43.820897503983005},{"expiry":"2026-12-18","call_iv_pct":41.17182879377432,"put_iv_pct":41.220012180267965},{"expiry":"2027-01-15","call_iv_pct":36.16894259818731,"put_iv_pct":36.77301829268293},{"expiry":"2027-04-16","call_iv_pct":37.70613362541073,"put_iv_pct":35.526545454545456}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANIP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"35964acbd63d447618149117a5107532cac09b0fe08bab99db3f02a8e2655ed8","captured_at":"2026-10-22T21:31:26.454712+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ANIP","date":"2026-10-22","format":"json"},"source_hash":"98b35caa53d282c628dbb4750be18dd59cdc2f8aea632c52722053915ce5c5e0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbdb6f9be513369fde6340f9bbcd41b01cdf4be438fd7c9288c116b66ae0f277"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4672f3ec285556a038b5044439bc6cbdb352c3fbfc951ecc5def67e7fa42e97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3af61c3c5c5dd4393fdfcc7bc766e9cbacece9e7fc11a783579a6473bf007092"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5751146591210cba9dab62bbe43bf2885159f429b4dbb4b549be84d0611ef2f"}]},{"symbol":"ANIP","date":"2026-10-23","iv_pct":39.7484281484947,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.984022177419355,"put_iv_pct":46.00526315789474},{"expiry":"2026-12-18","call_iv_pct":40.3904863925883,"put_iv_pct":38.019320334261835},{"expiry":"2027-01-15","call_iv_pct":38.16066985645933,"put_iv_pct":34.995652173913044},{"expiry":"2027-04-16","call_iv_pct":37.69920770877944,"put_iv_pct":33.73280338664158}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANIP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4975d9b7d3c8e4465505dbd7bdee0d824d60be78fbcb7ea64612ec8bf6489d53","captured_at":"2026-10-23T21:20:09.013034+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ANIP","date":"2026-10-23","format":"json"},"source_hash":"cd6a9f2ae0a0a4324f16502ab06a11f580f3cabcf86af44e265c5e2b63cab328"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee696db8acee0b6fc786f4b43252eee380f8ae92d50c530821da0498b6258d25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6a5385efe44c718a498127eff356b38ab147117ba79bc2df60cf83ae586747f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9d1a50673740b80326fdfa802fb4c3394e116f09f4cc6fe06365d108edf1d8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2f2e900cd27b8d07ac077ee48d0609b941bb02be05130b2b03bf3b1897e7c4f"}]},{"symbol":"ANIP","date":"2026-10-26","iv_pct":40.62361518628402,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.486021650879565,"put_iv_pct":51.20111936602279},{"expiry":"2026-12-18","call_iv_pct":40.7521702367531,"put_iv_pct":41.46212085996513},{"expiry":"2027-01-15","call_iv_pct":36.61060063897764,"put_iv_pct":35.835837563451776},{"expiry":"2027-04-16","call_iv_pct":38.14370604147881,"put_iv_pct":34.49734513274336}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANIP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"601c0cd4bb4e411a6d3ba142b141032a1ad28b267c9453dfd80093b1b6f4a04e","captured_at":"2026-10-28T12:34:29.044791+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"880ae42e34479f43bc84af12e692a9ef6a20944aac6a4e822505697dafecc93c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee6a59fa54f913e38b59c29dc2846af894a32ef21be1df4a13bc287a1df64842"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebf94810a9c325a104826fd3433a6221ef92061c343fb27a8380ce8c18b910b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8078566ae738490bde6cf66d7e92781ccf8e9b01fd6e7af715c2f9a51da04d51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fb95b5cac3e769ddaf3bcb92fd4337ae08b2d13f67031eca3f8d29586a63eb4"}]},{"symbol":"ANIP","date":"2026-10-27","iv_pct":40.192075740363705,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.38019090909091,"put_iv_pct":42.23312295081968},{"expiry":"2026-12-18","call_iv_pct":41.575389048991354,"put_iv_pct":39.71740700218818},{"expiry":"2027-01-15","call_iv_pct":37.33018951358181,"put_iv_pct":36.78296599496222},{"expiry":"2027-04-16","call_iv_pct":39.11677950594694,"put_iv_pct":35.40056099732858}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANIP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1baa154277e13560d6a8e666a790e5d8ae2ed9c213daa4ac1b3d606d8a59186b","captured_at":"2026-10-28T12:34:28.533934+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANIP","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"d2114fe6befd549e6fbec20dd396a0e86ca35c78d4c0ad978219f6675af40829"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee6a59fa54f913e38b59c29dc2846af894a32ef21be1df4a13bc287a1df64842"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebf94810a9c325a104826fd3433a6221ef92061c343fb27a8380ce8c18b910b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8078566ae738490bde6cf66d7e92781ccf8e9b01fd6e7af715c2f9a51da04d51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fb95b5cac3e769ddaf3bcb92fd4337ae08b2d13f67031eca3f8d29586a63eb4"}]},{"symbol":"ANIP","date":"2026-10-28","iv_pct":40.75171037364086,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.70787321063395,"put_iv_pct":47.99011327594019},{"expiry":"2026-12-18","call_iv_pct":40.311990049751245,"put_iv_pct":40.41367144432194},{"expiry":"2027-01-15","call_iv_pct":36.417388059701494,"put_iv_pct":36.89622166246851},{"expiry":"2027-04-16","call_iv_pct":34.445437262357416,"put_iv_pct":34.830988023952095}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANIP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a2c22232559f06cd3a442fb03d97425dfe2e295f5e83df512eeff75cb3920aa9","captured_at":"2026-10-29T12:43:10.182593+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANIP","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"e2dabddd320f6164594da80494559c0bc3daafcc7b598d9c65bb50311526d808"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb9495b87c4f95570e70619ff8010a5e17d9fdb42c7dce369d94084e7033f5d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c12f22f4e8eb453007e05f1fd3829d9f44a8f272801c5bd99553666831b2980"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f62c8e0ff81569023b5523df682fb697210a72ace18d30bcdafb99aeb7a375c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60cb8ebc8ab6ac333351aa94470957c2ec229888e14a41369814b18255005268"}]},{"symbol":"ANIP","date":"2026-10-29","iv_pct":40.6680239449384,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.164188034188044,"put_iv_pct":50.50099434495758},{"expiry":"2026-12-18","call_iv_pct":36.99705426356589,"put_iv_pct":40.12277777777778},{"expiry":"2027-01-15","call_iv_pct":36.31733171619163,"put_iv_pct":36.8807087628866},{"expiry":"2027-04-16","call_iv_pct":37.542339667458435,"put_iv_pct":34.818796992481204}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANIP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bbf3a375553b7a804b6de50d9859e4931addb026d63a7fbaff10f83d7f123dd0","captured_at":"2026-10-30T12:44:07.950939+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANIP","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"c5fb019b2f8cc96802e3a4f075229c22ab5a8a69442f11831bbbc0fffeac0dc2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b11b7f8f82ae584f7d8d6410d3a70a29e403dc0eedd3184cd5d7f9b76c8156cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7281fe46d6791ad657bb3e9da83890ed97124bf39aa80a849356254a09e71f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45f62922c6cd16d5e463df18308cd34d9c5d668fc50a67aa800ed04554b01a61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3ee4ff46260b1eb7af6fa3c8db77db5c09c33639071b1286ba10939f3c872d3"}]},{"symbol":"ANIP","date":"2026-10-30","iv_pct":41.544817389469024,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.98548736462093,"put_iv_pct":47.52951735817104},{"expiry":"2026-12-18","call_iv_pct":41.38691625069329,"put_iv_pct":39.899334763948495},{"expiry":"2027-01-15","call_iv_pct":39.53517678452301,"put_iv_pct":36.75205334987593},{"expiry":"2027-04-16","call_iv_pct":40.978025594149905,"put_iv_pct":35.29202764976959}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANIP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4b6c518d145029e3a6b7d6f24e680252483a32a9db25599ef94ee28ffbd1c016","captured_at":"2026-10-31T09:23:08.459627+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANIP","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"051d89987dee15d1ab8a914f7a545c28df308e0992ac69e8712a2f03fc22a7ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61fc57f8c02db2d18d8bfbf2f5161c5d067a572bf40c53a047a3e86deb33dd75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2365b44c954c0678c139daa30dd799efd9e2b1743ce1abb13b6ab129f0fe778c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f28178dca56484da34a9cc02527cf84229c8756cf5a63d78c7597b8b0a4a742d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANIP","expiration":"2027-04-16","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4a1d7bf55fbd0ce40a04b21566a2bbbcd93d350d0678e551eddb7da1d9c60f5"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ANIP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":47.1184408763411,"put_call_skew_pp":-0.06973350067183048,"implied_move_pct":18.268609576348286,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"320e4626480d4d7cef336e17cf49ccfac1d6e343832de5d673e473a38ef28180","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":34.53071860817711,"put_call_skew_pp":4.298375772949484,"implied_move_pct":14.352606362541053,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"40d44a8db92572afa1cf083d24138fd14580995c4fd43ec5126b75bdf24aeadc","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":38.47138002354601,"put_call_skew_pp":-6.31742809102221,"implied_move_pct":14.946991002676658,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"235799b67550223ec4e2c67ea0cbe40f0bb31c98200afc8235511d5a0f061899","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":36.23981332960457,"put_call_skew_pp":-6.286363864151767,"implied_move_pct":13.998538538357684,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b2891b4ced97c8aa4a9fca1566187d47e24e265d8b6bb04f2c8d30d1370bd1f","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":37.84423230965739,"put_call_skew_pp":-4.464621761066194,"implied_move_pct":13.921172919827947,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0891f80b0a602696f094c38b59525b9ab69b5189ef483c5ede1eed27d316776b","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":37.24367962166535,"put_call_skew_pp":-7.567682973860257,"implied_move_pct":13.876448818946479,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"128a2e8ae0964799f504c49f869ab42358bb288954363c0e56f7f6cd61f88e3a","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":40.619536960083785,"put_call_skew_pp":-5.6385832376361416,"implied_move_pct":13.669880443178348,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2befcb64426499fde606d96a5bd3056d1d7159f15c922594a15d35aa3907376a","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":34.262022791686675,"put_call_skew_pp":-0.5256202583361116,"implied_move_pct":18.35978546574566,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"596c8ec6745b0f0de467087b6fbd26341b1b3693f09639b30371f2ef7df0a4eb","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":34.898312034372,"put_call_skew_pp":-1.491484808027952,"implied_move_pct":18.24706810341713,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"260a0679371741adabd0978d349caa54ad025c48d0fb2bbe42d7422c03697564","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":35.38636278262943,"put_call_skew_pp":2.2151197357589965,"implied_move_pct":18.260346462506593,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e300761024221c291422d8d9afef085cc9787ee8f1042fc2ac6d60d4e21c94f","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":34.29387403504983,"put_call_skew_pp":-0.9279805628545335,"implied_move_pct":17.735663738845616,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"944d98eebc7ca805788a0e4b4d7bb40cdc78b21074b2f2d8b42b18087c478c04","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":35.858723431851715,"put_call_skew_pp":-1.464341794788174,"implied_move_pct":18.11618828470744,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a47ebcafd7083513fc1c05b34dc45e225eae18fbe4c652cef4f54fc3409389a1","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":36.04769461816041,"put_call_skew_pp":1.3804217783752382,"implied_move_pct":18.11947093130542,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"09e74dcb83f830f012f0323754e4ce9b835b589c0c80d66804d902b7e4cede67","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":36.35244813702664,"put_call_skew_pp":-1.413434293681739,"implied_move_pct":17.64601508125626,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"59441bc2e2610dfae2eca5489a551239f4334ef1336c908ec91e28bd31baa949","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":37.39459374892229,"put_call_skew_pp":1.2442485909017797,"implied_move_pct":17.523377644683823,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b78e97936faaba9e28fcf1b16936801821be69794349f65951632614870c7abe","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":35.842246173321115,"put_call_skew_pp":-3.0611328116918264,"implied_move_pct":17.046721868720823,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"948d1688236e6e5ba4c3977f32eb2eaf0a2660b6b0000f0a7a7c27e0c73cd8c5","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":37.745240957817074,"put_call_skew_pp":-5.879670705898993,"implied_move_pct":17.235821927699714,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9aefa8bdf1277af8f582ec01f2b6f93311e4f92dc8635353a1d4cb3ed6820097","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":39.0784831226158,"put_call_skew_pp":-5.709977811244519,"implied_move_pct":16.85899459833982,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"374e507a6d73d6c4e2978dba69ea70d520486cd8c61b3880629550098567f95d","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":40.46687065880025,"put_call_skew_pp":-2.9495693960153737,"implied_move_pct":17.140236165730446,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6cf58573cf0e4a65e35216ec6b18f039ba528da369436f8ee453c2e854ad45fa","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":40.39345545967208,"put_call_skew_pp":2.4113041853689445,"implied_move_pct":13.70941161477783,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fa7875cb724b053cd1e63dadc4c591eb839d5a587dc34beb960cfeecbe1f3b93","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":43.92112780280952,"put_call_skew_pp":-4.622648524167477,"implied_move_pct":13.761342114045654,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a1a16cbcc1ebb76af38558a77e2c49a94e4e47ae6ec981501b0607e504e2958d","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":48.13928627242609,"put_call_skew_pp":-4.449283899837022,"implied_move_pct":13.633637169084075,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c2bd567c0074fa8934d099aff879d7beca70b0d3cd13113834dffa8c84cb9525","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":46.97047736798882,"put_call_skew_pp":4.430640845479552,"implied_move_pct":13.54583255637824,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3c15f2b278f753c0b8b3ea935bcef05d2b1ea2d796ccdf5c4678f6c610aea085","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":56.25038123283268,"put_call_skew_pp":-23.917900743459228,"implied_move_pct":12.385457695321886,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"95f942efa7aa7a4fdbed2df99f4f63bcbca5198b86cb88b9a0f60a1f29496ff4","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":36.811028472446225,"put_call_skew_pp":1.6845824258545594,"implied_move_pct":16.199255249310536,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ed7247b32a38474acb8fc65fc17659952bf49ac5fff84a3c8553a12dfd55a27","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":36.544232181454035,"put_call_skew_pp":4.702109522773474,"implied_move_pct":15.680232075019429,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"98f35d46bc391a71e11bbae091bca51fbe9fbe3058230fac3f15de652240a488","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":35.52574849822459,"put_call_skew_pp":-1.7774739740428736,"implied_move_pct":15.31993571573399,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"30f1b6a0bc3022c008646ec99a3f879f0b22e28403ebf48c7125d3866170568a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":36.1285630597746,"put_call_skew_pp":-1.2963744526711984,"implied_move_pct":15.646623471402503,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63301119362ad8a4d1b9caa2eec1f6e9ca07279c59f3ce118ae478af629d4db4","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":37.3836464907797,"put_call_skew_pp":-6.419371573706204,"implied_move_pct":15.449082725590404,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e27ccc09abcdfbbeb5772a36d81467530d10fe3cfa04805623bd360bef8b192b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":36.75853446227935,"put_call_skew_pp":-2.7523034841964567,"implied_move_pct":15.108879263485457,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"68c066b16bad561d7cda39541583417e492a99db8bafa8a89f736b0bd3f3bcf3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":34.5052525703628,"put_call_skew_pp":7.347003139307059,"implied_move_pct":14.18116019562699,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6b807b4a904f4a2f194b681148b40965e2dfcdc89b5ca0eaa5ca5e7cc114974c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":37.59377946110584,"put_call_skew_pp":-7.833239297173041,"implied_move_pct":14.930301339910077,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a50652d3ba2fee54718eca8750a2d6a564e7192aeda1b41e416a7e727d1cc536","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":39.0722230170671,"put_call_skew_pp":-7.199804806856973,"implied_move_pct":15.031575338115895,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2a27ecac84b6b3e071421876750856cd8713dcb437cb6772a14e0510a5492fc4","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":37.20572716959009,"put_call_skew_pp":-3.680455296825704,"implied_move_pct":14.494019787980697,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"75cae743832f4069193b2faa53513da70bfb680b17c3395ca85d3c3c7b82baf2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":37.14322931992488,"put_call_skew_pp":-6.607769803791255,"implied_move_pct":14.519760962850178,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c0f5fa096e6282e833f1331f6ee77c5b1cf286667865cd35143484f22bcd1f4b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":36.60727194982954,"put_call_skew_pp":-3.394147491648148,"implied_move_pct":13.692369354257444,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6b58c5aa487ec1810a4265b9cda7e384ad030acd49198c04c6aef86d54addd9a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":40.12987723796409,"put_call_skew_pp":-9.545969471001975,"implied_move_pct":14.506214676558233,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5de6f4b520edffadfa5f55879fbf0347db9bd97a775959fcadb569975907f5a3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":38.64391845132424,"put_call_skew_pp":-2.2990493290754603,"implied_move_pct":14.074255123985878,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"806059baa6437dba683fb67107612fa524db5ac61b2142f3ea042b3ba846de37","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":38.10667570821832,"put_call_skew_pp":-1.5847708472851796,"implied_move_pct":17.99413647913206,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aef7b8350f439b52bf51a4f59d81cf78c177ae4c41624f20b5752bce71d026c1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":38.732319572579954,"put_call_skew_pp":-2.443372215652012,"implied_move_pct":17.945393376308385,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7de97bf31c4a353614cc63682cd732eddc64431e9de86ba3b1acecfd31528180","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":39.132321276594226,"put_call_skew_pp":-3.5888212442898038,"implied_move_pct":17.959363908802487,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f01d30b9404caf9005257a01d149490c5a495da89dd56bf2d7512b6fe92daf59","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":39.65193088242688,"put_call_skew_pp":-2.7931981497564067,"implied_move_pct":18.076835869798533,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"17a4b2ed3c8136a7cb8f3f31fcb33f7088f3529db7d65745a8be30eadc8299d2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":39.55222557667138,"put_call_skew_pp":-0.43421443760308165,"implied_move_pct":17.91571444277119,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"35964acbd63d447618149117a5107532cac09b0fe08bab99db3f02a8e2655ed8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":39.7484281484947,"put_call_skew_pp":-3.1203367706338074,"implied_move_pct":17.691211226514724,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4975d9b7d3c8e4465505dbd7bdee0d824d60be78fbcb7ea64612ec8bf6489d53","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":40.62361518628402,"put_call_skew_pp":0.25098108852348666,"implied_move_pct":17.604970079607043,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"601c0cd4bb4e411a6d3ba142b141032a1ad28b267c9453dfd80093b1b6f4a04e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":40.19207574036371,"put_call_skew_pp":-3.317123008078088,"implied_move_pct":17.47867280545228,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1baa154277e13560d6a8e666a790e5d8ae2ed9c213daa4ac1b3d606d8a59186b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":40.75171037364086,"put_call_skew_pp":-1.4379235439403413,"implied_move_pct":17.161764048558624,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a2c22232559f06cd3a442fb03d97425dfe2e295f5e83df512eeff75cb3920aa9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":40.6680239449384,"put_call_skew_pp":-0.17440895082521024,"implied_move_pct":17.097181577549616,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bbf3a375553b7a804b6de50d9859e4931addb026d63a7fbaff10f83d7f123dd0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":41.544817389469024,"put_call_skew_pp":-3.3531682180555205,"implied_move_pct":17.518540836155463,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4b6c518d145029e3a6b7d6f24e680252483a32a9db25599ef94ee28ffbd1c016","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}