{"schemaVersion":1,"symbol":"ANGL","days":90,"observations":[{"symbol":"ANGL","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:05.681000+00:00","captured_at":"2026-10-22T00:11:59.263Z","last_trade_at":"2026-10-21T20:03:06.361295036Z","price":26.85,"iv_pct":20.21314523273051,"implied_move_pct":4.542041548045761,"put_call_skew_pp":-3.999864983668183,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANGL","source_hash":"ec81f7510ea1ac10f96d176cec7730bdcabbfdfeb164df87c4b45befd254a025"},{"symbol":"ANGL","expiry":"2026-11-20","observed_at":"2026-10-22T16:49:39.823000+00:00","captured_at":"2026-10-22T16:53:12.152Z","last_trade_at":"2026-10-22T16:51:08.13587987Z","price":27.51,"iv_pct":20.09316704323399,"implied_move_pct":4.5182524355212434,"put_call_skew_pp":-1.9806401875416046,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANGL","source_hash":"e5d9bb68d88ab9858f766377e7caf9b380abfcdeb1baef048c7d4f2d9584eaec"},{"symbol":"ANGL","expiry":"2026-11-20","observed_at":"2026-10-23T13:38:00.973000+00:00","captured_at":"2026-10-23T13:42:56.784Z","last_trade_at":"2026-10-23T13:42:07.450031113Z","price":27.44,"iv_pct":20.526381246193264,"implied_move_pct":4.540381369705549,"put_call_skew_pp":-1.8563369177056865,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANGL","source_hash":"72bd91a8228e127244604395965b27be39b143d59aae3a00b4fdd7fbe0fd981e"},{"symbol":"ANGL","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:05.525000+00:00","captured_at":"2026-10-23T23:14:07.849Z","last_trade_at":"2026-10-23T22:25:43.605338018Z","price":27.6794,"iv_pct":20.8261772510503,"implied_move_pct":4.632260810818349,"put_call_skew_pp":-2.5119645811224887,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANGL","source_hash":"eb68199db5e2a1ed30d20bb7f513b52bb22dba39de4391957b0c63d7d4f92ac1"},{"symbol":"ANGL","expiry":"2026-11-20","observed_at":"2026-10-26T17:26:29.432000+00:00","captured_at":"2026-10-26T17:39:20.909Z","last_trade_at":"2026-10-26T17:39:04.844661762Z","price":27.645,"iv_pct":31.932909542987698,"implied_move_pct":6.478250576632556,"put_call_skew_pp":-8.466000694301384,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANGL","source_hash":"1027d28b7ee6ac90f82152c62775d00dcbfeab14d1c0618cb7d0fdd4b3f9bfc4"},{"symbol":"ANGL","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:05.581000+00:00","captured_at":"2026-10-27T03:38:47.342Z","last_trade_at":"2026-10-26T20:00:00.594367458Z","price":27.64,"iv_pct":17.568264125837224,"implied_move_pct":3.93708078625749,"put_call_skew_pp":-2.735399645161979,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANGL","source_hash":"bd15e335d641e5dd9f29a3af77e2b376e028e217bce131f0fe4a5f2d08a7509a"},{"symbol":"ANGL","expiry":"2026-11-20","observed_at":"2026-10-27T19:58:44.071000+00:00","captured_at":"2026-10-27T21:36:36.341Z","last_trade_at":"2026-10-27T20:00:00.819459911Z","price":27.76,"iv_pct":20.709876340412702,"implied_move_pct":4.254069549150901,"put_call_skew_pp":-2.7239837893025864,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANGL","source_hash":"48b833c1485d704281e8d7a10c8c50c7470fe75cdbbb8d92582db5e2816b4e10"},{"symbol":"ANGL","expiry":"2026-11-20","observed_at":"2026-10-28T16:26:55.505000+00:00","captured_at":"2026-10-28T16:28:46.246Z","last_trade_at":"2026-10-28T16:28:28.555159974Z","price":27.73,"iv_pct":21.253390930196577,"implied_move_pct":4.257704652810379,"put_call_skew_pp":-2.880602788217934,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANGL","source_hash":"4a072504c5b1b696491563601b5d917e72020d792f5c9b43d8a12cf216976526"},{"symbol":"ANGL","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:06.671000+00:00","captured_at":"2026-10-30T02:26:03.861Z","last_trade_at":"2026-10-29T20:00:00.650628917Z","price":27.68,"iv_pct":21.22903379672379,"implied_move_pct":4.12249210446889,"put_call_skew_pp":-2.9315759273985553,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANGL","source_hash":"a5fcd36fac2ddb0ba9b27782bf97981d889fd34bb2f2858f576670119c395eaa"},{"symbol":"ANGL","expiry":"2026-11-20","observed_at":"2026-10-30T19:18:36.003000+00:00","captured_at":"2026-10-30T19:29:18.924Z","last_trade_at":"2026-10-30T19:29:13.676604767Z","price":27.655,"iv_pct":22.39901134542251,"implied_move_pct":4.27127205539464,"put_call_skew_pp":-1.0774249106618838,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANGL","source_hash":"fb38eda3eee3107ee8d0285da7e69fd115816e05d5d751327b34c424f2a50951"},{"symbol":"ANGL","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:06.481000+00:00","captured_at":"2026-10-31T01:58:42.514Z","last_trade_at":"2026-10-30T20:00:00.619806157Z","price":27.68,"iv_pct":22.492557000528738,"implied_move_pct":4.268319992346115,"put_call_skew_pp":-2.9961767340337344,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANGL","source_hash":"38a7167bb3178e495e1ee4d3858c49f66a0d8804dbb3fbd86202b21a074b05ba"},{"symbol":"ANGL","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:06.536000+00:00","captured_at":"2026-11-03T04:41:04.195Z","last_trade_at":"2026-11-02T21:20:25.731451199Z","price":27.48,"iv_pct":24.269824634515384,"implied_move_pct":4.145047146410363,"put_call_skew_pp":22.07500169719015,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ANGL","source_hash":"8fa593f992b440772e6772c5712c45293f141eb1bba530158243804c2d602745"}],"dailyIv":[{"symbol":"ANGL","date":"2026-08-10","iv_pct":21.314798929951372,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":31.027229551451196,"put_iv_pct":27.87106308818404},{"expiry":"2026-09-18","call_iv_pct":19.564955070603336,"put_iv_pct":20.59863095238095},{"expiry":"2026-10-16","call_iv_pct":17.981168772563176,"put_iv_pct":19.545713403335395},{"expiry":"2027-01-15","call_iv_pct":16.578306010928962,"put_iv_pct":17.351324590163937}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1189a72efa6366b1874bd7444190fa6cb109ab0f67d138b7c13f279806ca124a","captured_at":"2026-10-23T11:18:49.880151+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANGL","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"7969fee5cedf606b991d74671ed8b3c9d4d65331a50b3c3baccba758ed420bd2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bba959a1aaef2af21332f4427020225a58f2b64deb4a6f5b2c44bfb0876dad4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5686a76eaf2d8c32c5008e0436c6e6c158c0a400d655161974409df2949db7bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d08bc153a1ead6d98ebf0f6a88e4f6a6e880bdb967738b099b4b3ba8de38d927"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aa1e125540b13725f553cca7a8d0d2a90afa4edcd2ef09ee7042cd5bcdd3313"}]},{"symbol":"ANGL","date":"2026-08-11","iv_pct":17.481154283033927,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":25.411016949152533,"put_iv_pct":24.19578855775506},{"expiry":"2026-09-18","call_iv_pct":15.12181385510312,"put_iv_pct":15.849182083739045},{"expiry":"2026-10-16","call_iv_pct":14.439119813881351,"put_iv_pct":16.129717937417364},{"expiry":"2027-01-15","call_iv_pct":14.503014553014554,"put_iv_pct":14.199580514208387}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a43555e4edaad4d50239e7282177ecc1bd6b1999bc0a62c45bf31b550417e57a","captured_at":"2026-10-23T11:18:48.648615+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANGL","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"2c0dbb1e8d8f55c17eda75ebe8e84479455823c2213c694191037551b65d5345"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bba959a1aaef2af21332f4427020225a58f2b64deb4a6f5b2c44bfb0876dad4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5686a76eaf2d8c32c5008e0436c6e6c158c0a400d655161974409df2949db7bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d08bc153a1ead6d98ebf0f6a88e4f6a6e880bdb967738b099b4b3ba8de38d927"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aa1e125540b13725f553cca7a8d0d2a90afa4edcd2ef09ee7042cd5bcdd3313"}]},{"symbol":"ANGL","date":"2026-08-12","iv_pct":18.636127927086306,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":28.720693015701137,"put_iv_pct":27.24313459801264},{"expiry":"2026-09-18","call_iv_pct":15.629578163771713,"put_iv_pct":16.69915097690941},{"expiry":"2026-10-16","call_iv_pct":14.619944994499448,"put_iv_pct":16.106524112829845},{"expiry":"2027-01-15","call_iv_pct":14.522252252252255,"put_iv_pct":15.547745302713988}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d7bcb73f6a97007ac17e4ba70701cceeaceab5ad51aae76d505afaac2213a7df","captured_at":"2026-10-23T11:18:47.101020+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANGL","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"77588d8d102dc3bbbe1b62da780fedc7706b38a33798b9e53dd4e7507e2ee51d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bba959a1aaef2af21332f4427020225a58f2b64deb4a6f5b2c44bfb0876dad4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5686a76eaf2d8c32c5008e0436c6e6c158c0a400d655161974409df2949db7bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d08bc153a1ead6d98ebf0f6a88e4f6a6e880bdb967738b099b4b3ba8de38d927"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aa1e125540b13725f553cca7a8d0d2a90afa4edcd2ef09ee7042cd5bcdd3313"}]},{"symbol":"ANGL","date":"2026-08-13","iv_pct":18.76801657359669,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":31.531343734272777,"put_iv_pct":31.06690383291255},{"expiry":"2026-09-18","call_iv_pct":16.197440225035162,"put_iv_pct":16.12451062347614},{"expiry":"2026-10-16","call_iv_pct":14.812896647079155,"put_iv_pct":15.9272026641294},{"expiry":"2027-01-15","call_iv_pct":8.101094276094276,"put_iv_pct":16.38274058577406}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a1c2da46ac5a20f425fcd261bff7af099b89a6bb8a3002189875d2d031b6757d","captured_at":"2026-10-23T11:18:45.793991+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANGL","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"7f826d75eaefc5f83d5fef493172e2683ee29e016619c2ac8ab337181fbf0abc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bba959a1aaef2af21332f4427020225a58f2b64deb4a6f5b2c44bfb0876dad4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5686a76eaf2d8c32c5008e0436c6e6c158c0a400d655161974409df2949db7bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d08bc153a1ead6d98ebf0f6a88e4f6a6e880bdb967738b099b4b3ba8de38d927"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aa1e125540b13725f553cca7a8d0d2a90afa4edcd2ef09ee7042cd5bcdd3313"}]},{"symbol":"ANGL","date":"2026-08-14","iv_pct":18.910826512549036,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":33.659339019189765,"put_iv_pct":28.926272349272352},{"expiry":"2026-09-18","call_iv_pct":16.617878638381846,"put_iv_pct":16.755657620041756},{"expiry":"2026-10-16","call_iv_pct":15.24163257852447,"put_iv_pct":16.235214521452146},{"expiry":"2027-01-15","call_iv_pct":8.602460910944936,"put_iv_pct":15.248156462585035}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3a9309af4fa311fd7e2ef0cd39a4bbfba135e83dde9189a6a03be35ef2877a20","captured_at":"2026-10-23T11:18:44.273870+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANGL","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"1325b4ad3789c4fafeda5e593b61b34c0c3b7caee39f967e75266bcf8dffe695"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bba959a1aaef2af21332f4427020225a58f2b64deb4a6f5b2c44bfb0876dad4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5686a76eaf2d8c32c5008e0436c6e6c158c0a400d655161974409df2949db7bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d08bc153a1ead6d98ebf0f6a88e4f6a6e880bdb967738b099b4b3ba8de38d927"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aa1e125540b13725f553cca7a8d0d2a90afa4edcd2ef09ee7042cd5bcdd3313"}]},{"symbol":"ANGL","date":"2026-08-17","iv_pct":21.20758202283509,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":42.693831615120274,"put_iv_pct":36.9075271411339},{"expiry":"2026-09-18","call_iv_pct":16.463793642522145,"put_iv_pct":17.441165725672533},{"expiry":"2026-10-16","call_iv_pct":12.049530956848029,"put_iv_pct":16.60824512534819},{"expiry":"2027-01-15","call_iv_pct":12.486220095693778,"put_iv_pct":15.01034188034188}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f853d246c054c3178df3e293a6765525ee6e04ee323cfb5e639e9d135553dc65","captured_at":"2026-10-23T11:18:36.848730+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANGL","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"493dc0eb41b3de92c3bb36d05180287015d76d173a24f0fa950d26b2e0de5d38"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc703271805665bf7debb78bae1641d015d8755f9f0d027f908d8e5c7a902803"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9638328dad09d0cdd83aa70f1654018709ffb231225b43d5bd5f6c61791273be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b0f85537ec970f149be27225b1495aec42556ecc902017af0198e933a25c887"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a34c6defb7d65f24f2bcb97da20173219fe989ff107018d0c6f7c0701bf2e86f"}]},{"symbol":"ANGL","date":"2026-08-18","iv_pct":23.25510812797333,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":44.30681125439626,"put_iv_pct":46.802727272727275},{"expiry":"2026-09-18","call_iv_pct":16.027326315789473,"put_iv_pct":18.605857852502865},{"expiry":"2026-10-16","call_iv_pct":14.363211458725969,"put_iv_pct":17.261189240207646},{"expiry":"2027-01-15","call_iv_pct":13.15500196001568,"put_iv_pct":15.518739669421489}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b118a82554475a49129fc9bade27a9e3de1b54fb6a441805d00cf0771e6523aa","captured_at":"2026-10-23T11:18:35.570091+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANGL","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"30b885892717de0a28ed9a7f36a40ae02fcc6cf539fd6277df7fff488c8c905d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc703271805665bf7debb78bae1641d015d8755f9f0d027f908d8e5c7a902803"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9638328dad09d0cdd83aa70f1654018709ffb231225b43d5bd5f6c61791273be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b0f85537ec970f149be27225b1495aec42556ecc902017af0198e933a25c887"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a34c6defb7d65f24f2bcb97da20173219fe989ff107018d0c6f7c0701bf2e86f"}]},{"symbol":"ANGL","date":"2026-08-19","iv_pct":26.169670893785046,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":60.98628225381779,"put_iv_pct":54.654225352112675},{"expiry":"2026-09-18","call_iv_pct":16.892145262145263,"put_iv_pct":18.664739803094232},{"expiry":"2026-10-16","call_iv_pct":11.549628173042544,"put_iv_pct":17.471682242990656},{"expiry":"2027-01-15","call_iv_pct":13.263081807994023,"put_iv_pct":15.87558225508318}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0e74c98e475a09a0f51567fa9a17d217db3547b5ebc0437b2a1e20a66fbcea74","captured_at":"2026-10-23T11:18:34.150748+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANGL","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"31b3dab48e31a0303359e3427428da5403f55c80866d8617efd7ea02e175536f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc703271805665bf7debb78bae1641d015d8755f9f0d027f908d8e5c7a902803"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9638328dad09d0cdd83aa70f1654018709ffb231225b43d5bd5f6c61791273be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b0f85537ec970f149be27225b1495aec42556ecc902017af0198e933a25c887"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a34c6defb7d65f24f2bcb97da20173219fe989ff107018d0c6f7c0701bf2e86f"}]},{"symbol":"ANGL","date":"2026-08-20","iv_pct":31.36479024532705,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":79.96512669416616,"put_iv_pct":76.05483271375464},{"expiry":"2026-09-18","call_iv_pct":16.563806998939555,"put_iv_pct":18.203433261955745},{"expiry":"2026-10-16","call_iv_pct":14.611635673624287,"put_iv_pct":16.86699863574352},{"expiry":"2027-01-15","call_iv_pct":13.354252690314866,"put_iv_pct":15.298235294117646}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8efabb2ea99ca4282bc6c6ff20bffa4b404d047fc45fbdc8e5a631eb57156769","captured_at":"2026-10-23T11:18:32.773041+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANGL","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"c83f3c1915f4f1a58d541fdd7536ef4eaf624114977b1016ba14ad330837588f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc703271805665bf7debb78bae1641d015d8755f9f0d027f908d8e5c7a902803"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9638328dad09d0cdd83aa70f1654018709ffb231225b43d5bd5f6c61791273be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b0f85537ec970f149be27225b1495aec42556ecc902017af0198e933a25c887"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a34c6defb7d65f24f2bcb97da20173219fe989ff107018d0c6f7c0701bf2e86f"}]},{"symbol":"ANGL","date":"2026-08-21","iv_pct":15.586421298530828,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":16.880552995391703,"put_iv_pct":19.641498033607434},{"expiry":"2026-10-16","call_iv_pct":11.864725722757598,"put_iv_pct":17.266378504672897},{"expiry":"2027-01-15","call_iv_pct":12.132790432801823,"put_iv_pct":15.278576972833118},{"expiry":"2027-04-16","call_iv_pct":12.012610966057442,"put_iv_pct":19.61423676012461}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e80a86add194946579be6b9e3e1f614d8442e1b3ab3f96c97cc193e05573a8ca","captured_at":"2026-10-23T11:18:30.600471+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANGL","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"7ed310249651c8113fcecb4d44aa571391be81547dd72fa4f01f74510d0e8a51"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9638328dad09d0cdd83aa70f1654018709ffb231225b43d5bd5f6c61791273be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b0f85537ec970f149be27225b1495aec42556ecc902017af0198e933a25c887"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a34c6defb7d65f24f2bcb97da20173219fe989ff107018d0c6f7c0701bf2e86f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae7eed430c14d3d72e5abacaf811c09839b716f266a892aabc8065dad53f037a"}]},{"symbol":"ANGL","date":"2026-08-28","iv_pct":15.841263983820538,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.85378796095445,"put_iv_pct":20.95008689839572},{"expiry":"2026-10-16","call_iv_pct":12.663392526822047,"put_iv_pct":17.237662619254117},{"expiry":"2027-01-15","call_iv_pct":12.13713966480447,"put_iv_pct":14.83506180105945},{"expiry":"2027-04-16","call_iv_pct":11.64551724137931,"put_iv_pct":19.407463157894735}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e15e8ce3e6627e7ad8c093ebe91d81031ac5311ba6a5c847a18f6200a773bf11","captured_at":"2026-10-23T11:18:15.988132+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANGL","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"454a608f30a2ab290832a2fbb8df92a679ec16fbad88e512ee47f7c57139ea03"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68026b37517a9733d5695a1c7c395490a46051806200ae9065c1ec6d58ea6d0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcada746862f623c965cc416e4467e2338717e039691a5c21e0516c87e221f9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09a4aecd935e5b6e93110285844a77ee6947e3307560bb5bb607d4c1b50dd4cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff57690ae09c9a9f0c13eb675bf4a6a79b205422c02181312997609535b526b3"}]},{"symbol":"ANGL","date":"2026-08-31","iv_pct":15.652144636062067,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":9.152358570222349,"put_iv_pct":24.12031970260223},{"expiry":"2026-10-16","call_iv_pct":13.868150924537732,"put_iv_pct":18.67972534894192},{"expiry":"2027-01-15","call_iv_pct":12.11734899328859,"put_iv_pct":15.544238227146817},{"expiry":"2027-04-16","call_iv_pct":11.83,"put_iv_pct":19.905015321756895}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"04e68d4418116e40caf1eab1f0861cee31a3ad2b584a8d9ee50105aba75cc88e","captured_at":"2026-10-23T11:17:48.933702+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANGL","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"6c80aa5f550543e4d4fb0f25ca7beee847455b228b8b8c017c1a7659f6cc03f8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9accf3925f0d8362369bdf5e90e60b3e418d888d5d010b1fa9327595fdd2cfdb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13e0c0c6e088bc7bcf744913cb0be27dd608b96d409c26ddcdc942ebeac08a2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4be4844520393f661f032b11a04d42707dfb7f01084b243cf8772242ea60db7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c1beb078e008fee0fbe6086e70807ff0ed007ca3b922d611891686410e382e5"}]},{"symbol":"ANGL","date":"2026-09-01","iv_pct":14.844826551172112,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":10.455547052740435,"put_iv_pct":22.202648648648655},{"expiry":"2026-10-16","call_iv_pct":14.334217575955572,"put_iv_pct":16.382353556485356},{"expiry":"2027-01-15","call_iv_pct":12.770759219088937,"put_iv_pct":11.056369958275383},{"expiry":"2027-04-16","call_iv_pct":12.34542750929368,"put_iv_pct":19.211288888888888}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"558188e1324374fb7482e81602cfa8696e91dadda4a11e4a3528efa66165f31d","captured_at":"2026-10-23T11:17:42.207460+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANGL","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"5ea843fc446bdec1755c01c5b269f885b90cf91e2e72ed925fa2686ad0b7a679"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e51667d803c746bd4fbc725e02a5bfd58d46509b3c3ba27d70ff6b46dd77bbb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2562d036608e42cfa55e4eb4c0d16aae57b5e0fdaa77730481d6be404b3d6af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31da2f64cb13f4b7410b5c9a0741b03e1d5f0917e2df510fc6d0a1f3a4d084b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6eac538d5135888ae038ae61d1eb9d699764cedf3a6d7837b7c30af8a8601493"}]},{"symbol":"ANGL","date":"2026-09-03","iv_pct":16.616935118891067,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.30578017664377,"put_iv_pct":23.59929865304227},{"expiry":"2026-10-16","call_iv_pct":13.837685337726525,"put_iv_pct":15.888004471771938},{"expiry":"2027-01-15","call_iv_pct":12.764240422721269,"put_iv_pct":12.558427977839335},{"expiry":"2027-04-16","call_iv_pct":12.721351947097723,"put_iv_pct":19.260691964285716}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"94511261b090a03801391e925a1abab8026d8497fece31750ff068db8a907082","captured_at":"2026-10-23T11:17:39.408835+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANGL","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"47f179092e640f45021fc64038ac90fed0abd42e9d5c3dd6df2ab93af86768d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e51667d803c746bd4fbc725e02a5bfd58d46509b3c3ba27d70ff6b46dd77bbb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2562d036608e42cfa55e4eb4c0d16aae57b5e0fdaa77730481d6be404b3d6af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31da2f64cb13f4b7410b5c9a0741b03e1d5f0917e2df510fc6d0a1f3a4d084b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6eac538d5135888ae038ae61d1eb9d699764cedf3a6d7837b7c30af8a8601493"}]},{"symbol":"ANGL","date":"2026-09-04","iv_pct":16.671407895384444,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.71559033498078,"put_iv_pct":24.434875846501125},{"expiry":"2026-10-16","call_iv_pct":14.223927903871827,"put_iv_pct":16.489033498077983},{"expiry":"2027-01-15","call_iv_pct":12.47715789473684,"put_iv_pct":11.849760797342192},{"expiry":"2027-04-16","call_iv_pct":12.117829787234042,"put_iv_pct":19.063087100330762}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"83e956a1be3ff129aa850807879be8c091c5f05314b179cbc703058c61ba9632","captured_at":"2026-10-23T11:17:38.117735+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANGL","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"41a185c57d3e3c1657513d04fd11f4b029add67d82254fdf862e0f65b065fcab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e51667d803c746bd4fbc725e02a5bfd58d46509b3c3ba27d70ff6b46dd77bbb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2562d036608e42cfa55e4eb4c0d16aae57b5e0fdaa77730481d6be404b3d6af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31da2f64cb13f4b7410b5c9a0741b03e1d5f0917e2df510fc6d0a1f3a4d084b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6eac538d5135888ae038ae61d1eb9d699764cedf3a6d7837b7c30af8a8601493"}]},{"symbol":"ANGL","date":"2026-09-08","iv_pct":18.183325755480652,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.162626955805656,"put_iv_pct":28.927796312554875},{"expiry":"2026-10-16","call_iv_pct":14.559499337748344,"put_iv_pct":17.2051742344245},{"expiry":"2027-01-15","call_iv_pct":13.163290371493558,"put_iv_pct":11.999328254847647},{"expiry":"2027-04-16","call_iv_pct":13.18193548387097,"put_iv_pct":19.26695509309967}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f2ee9b11c49b61c376c763781fdc7a0ec8847926d01483a4b27757cd81f8b039","captured_at":"2026-10-23T11:17:32.495123+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANGL","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"0689908cacb2215513553ab0268e0d95b893ea47b4601aadf3df82ad4605fab2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c471b16c3bb4e1144f42a36f731c02b1ed7785d7ca696bc6ba7cfb2acafe9169"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87d91b556e589f90ca767a916fc347e3542c6e58c6e0c0842151b88087842dbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec09ace330488fac4d14b8bbd392d680a81ca178587d91270e096b7525759105"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4c6cbd4b97d6a94567aea7035dc61717932468d496a19fba5267a27a0aade16"}]},{"symbol":"ANGL","date":"2026-09-09","iv_pct":17.714319674193348,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.49094017094017,"put_iv_pct":31.309196988707654},{"expiry":"2026-10-16","call_iv_pct":7.437980364656383,"put_iv_pct":17.89969543147208},{"expiry":"2027-01-15","call_iv_pct":13.471060725552054,"put_iv_pct":9.650707070707071},{"expiry":"2027-04-16","call_iv_pct":12.989612403100775,"put_iv_pct":19.465364238410597}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"091ac4cc804580392fd4f19746f7ce494165c910a0951a7fd7ef83c1b928b0e5","captured_at":"2026-10-23T11:17:31.310324+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANGL","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"e43f4b1b9808dd0b85d3e1ecbdd2856c7c6cb1e93675da5ea0ba63f3c13a68c7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c471b16c3bb4e1144f42a36f731c02b1ed7785d7ca696bc6ba7cfb2acafe9169"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87d91b556e589f90ca767a916fc347e3542c6e58c6e0c0842151b88087842dbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec09ace330488fac4d14b8bbd392d680a81ca178587d91270e096b7525759105"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4c6cbd4b97d6a94567aea7035dc61717932468d496a19fba5267a27a0aade16"}]},{"symbol":"ANGL","date":"2026-09-10","iv_pct":19.411596849107053,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.1233377703827,"put_iv_pct":33.527412563667234},{"expiry":"2026-10-16","call_iv_pct":16.505622168002787,"put_iv_pct":18.53750330833701},{"expiry":"2027-01-15","call_iv_pct":12.549568411386595,"put_iv_pct":8.361966527196655},{"expiry":"2027-04-16","call_iv_pct":12.74971098265896,"put_iv_pct":18.937653061224488}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6cbbd5e0f11f602158c25aff079e21a982917df9f24e35ac2e0162572e2a0c93","captured_at":"2026-10-23T11:17:29.806229+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANGL","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"0a9914ab13b8dd09bb02955f76eb922b315c2222e609249e931ef057d84daa49"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c471b16c3bb4e1144f42a36f731c02b1ed7785d7ca696bc6ba7cfb2acafe9169"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87d91b556e589f90ca767a916fc347e3542c6e58c6e0c0842151b88087842dbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec09ace330488fac4d14b8bbd392d680a81ca178587d91270e096b7525759105"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4c6cbd4b97d6a94567aea7035dc61717932468d496a19fba5267a27a0aade16"}]},{"symbol":"ANGL","date":"2026-09-11","iv_pct":20.33253275974562,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.960761281433,"put_iv_pct":35.6341609421001},{"expiry":"2026-10-16","call_iv_pct":16.8569198459923,"put_iv_pct":18.36804836656767},{"expiry":"2027-01-15","call_iv_pct":11.964276757725033,"put_iv_pct":10.911763907734056},{"expiry":"2027-04-16","call_iv_pct":12.830927835051547,"put_iv_pct":19.133403141361256}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"664e9f2384eec46836e5ca11f511d0c40f5245d86aed4821add13aaca390fac8","captured_at":"2026-10-23T11:17:28.548720+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANGL","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"7c38287022fed5afe14900c40f8101227296d4926cd852e4dc030418b3167388"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c471b16c3bb4e1144f42a36f731c02b1ed7785d7ca696bc6ba7cfb2acafe9169"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87d91b556e589f90ca767a916fc347e3542c6e58c6e0c0842151b88087842dbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec09ace330488fac4d14b8bbd392d680a81ca178587d91270e096b7525759105"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4c6cbd4b97d6a94567aea7035dc61717932468d496a19fba5267a27a0aade16"}]},{"symbol":"ANGL","date":"2026-09-14","iv_pct":24.49412428718015,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":48.692358974358974,"put_iv_pct":48.128368580060425},{"expiry":"2026-10-16","call_iv_pct":17.122643408252266,"put_iv_pct":19.445848270112545},{"expiry":"2027-01-15","call_iv_pct":12.53412589591773,"put_iv_pct":17.850328638497654},{"expiry":"2027-04-16","call_iv_pct":12.6252636282395,"put_iv_pct":19.554056902002106}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6bee2d0b9f2d71642a542ce454b9d6d276ff23e65ba3d9fe661b043bbf90fb99","captured_at":"2026-10-23T11:17:26.942902+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANGL","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"de09d3d64d4f6a41488fc554c4d24dd3dc65815ee3f54500d137682009f8ab84"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c471b16c3bb4e1144f42a36f731c02b1ed7785d7ca696bc6ba7cfb2acafe9169"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87d91b556e589f90ca767a916fc347e3542c6e58c6e0c0842151b88087842dbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec09ace330488fac4d14b8bbd392d680a81ca178587d91270e096b7525759105"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4c6cbd4b97d6a94567aea7035dc61717932468d496a19fba5267a27a0aade16"}]},{"symbol":"ANGL","date":"2026-09-15","iv_pct":26.401701101659484,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":58.454203675344566,"put_iv_pct":53.99890502117363},{"expiry":"2026-10-16","call_iv_pct":17.819349302824456,"put_iv_pct":19.565549318364074},{"expiry":"2027-01-15","call_iv_pct":12.063230010567102,"put_iv_pct":17.292716981132074},{"expiry":"2027-04-16","call_iv_pct":12.111349419124217,"put_iv_pct":19.908305084745763}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef27f49732701432f2d2f6173035c2283abadc6f02dbce8b638aa4620e238fdc","captured_at":"2026-10-23T11:17:17.878492+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANGL","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"ff4dec5347c0ac32f3cef0389632956f9e65e4f54851d7057021c4bbc6a46375"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"190193188efccde291c5ecaa59ea88d508f5f2fed974c3aa2d6f3cc27a1dbd7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a17819a4f002effb86c7d47767db830c5245b82b176917e86fa7feb12bd60cfa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29cceda5970b9992a052e3d20b410748b6d8098df17c607de506e11b760669a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f69284bdf3dc10e12a375b9665f6858aa89089fc07e465a58a7b0b192e6373eb"}]},{"symbol":"ANGL","date":"2026-09-16","iv_pct":29.31134113415247,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":69.91888768508487,"put_iv_pct":66.0902105263158},{"expiry":"2026-10-16","call_iv_pct":17.857771664374138,"put_iv_pct":19.865587653343887},{"expiry":"2027-01-15","call_iv_pct":12.002888665997995,"put_iv_pct":17.107872823618468},{"expiry":"2027-04-16","call_iv_pct":12.159856887298748,"put_iv_pct":19.48765316718588}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8a2472d00dd9836a88b3e6a19c6f4c9ae175abaa0b1a1ab7803446b30e9af094","captured_at":"2026-10-23T11:17:16.339032+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANGL","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"03b5f782dfdb268db628aa713483454a28b5216c8400e580e6c4834471c95be7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"190193188efccde291c5ecaa59ea88d508f5f2fed974c3aa2d6f3cc27a1dbd7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a17819a4f002effb86c7d47767db830c5245b82b176917e86fa7feb12bd60cfa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29cceda5970b9992a052e3d20b410748b6d8098df17c607de506e11b760669a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f69284bdf3dc10e12a375b9665f6858aa89089fc07e465a58a7b0b192e6373eb"}]},{"symbol":"ANGL","date":"2026-09-18","iv_pct":16.334096841163728,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.1387790507365,"put_iv_pct":20.61195020746888},{"expiry":"2026-11-20","call_iv_pct":13.667241974456335,"put_iv_pct":17.56370453273643},{"expiry":"2027-01-15","call_iv_pct":12.346085327183628,"put_iv_pct":17.300560747663553},{"expiry":"2027-04-16","call_iv_pct":12.201854304635763,"put_iv_pct":18.842598584428714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a7cdb6a8e3c1800ba8ce7cb4f79461d927625eddd54cbfba17dd0bae650aa518","captured_at":"2026-10-23T11:17:12.098376+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANGL","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"7f21c24285cabbdf0dc82c00fa8a7404e2c6f260cb347f27630980758b44ecd1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a17819a4f002effb86c7d47767db830c5245b82b176917e86fa7feb12bd60cfa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"703c2dc047877d360e01d6394c1e15beab1a0d2e84eede9b19233c330f9d287d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29cceda5970b9992a052e3d20b410748b6d8098df17c607de506e11b760669a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f69284bdf3dc10e12a375b9665f6858aa89089fc07e465a58a7b0b192e6373eb"}]},{"symbol":"ANGL","date":"2026-09-21","iv_pct":16.704418066241715,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.50980774748924,"put_iv_pct":22.65086375779163},{"expiry":"2026-11-20","call_iv_pct":13.733831277092365,"put_iv_pct":17.839209621993124},{"expiry":"2027-01-15","call_iv_pct":11.804329946782778,"put_iv_pct":17.388144329896907},{"expiry":"2027-04-16","call_iv_pct":12.206858054226474,"put_iv_pct":19.50229979466119}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"604d9648bb5ee1bbaa025aa758b91b7544ca5bb48f7272ff1765e8dc3a4fb01f","captured_at":"2026-10-23T11:17:10.447805+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANGL","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"ace90c33b0d5980cb05aa3b604a175e32a4ecdb7ed5d7fe73ff4e8a2f152dd1a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a17819a4f002effb86c7d47767db830c5245b82b176917e86fa7feb12bd60cfa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"703c2dc047877d360e01d6394c1e15beab1a0d2e84eede9b19233c330f9d287d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29cceda5970b9992a052e3d20b410748b6d8098df17c607de506e11b760669a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f69284bdf3dc10e12a375b9665f6858aa89089fc07e465a58a7b0b192e6373eb"}]},{"symbol":"ANGL","date":"2026-09-22","iv_pct":16.844549052024323,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.174066208619614,"put_iv_pct":22.390606060606057},{"expiry":"2026-11-20","call_iv_pct":13.786688567674114,"put_iv_pct":17.874408602150538},{"expiry":"2027-01-15","call_iv_pct":11.814116022099448,"put_iv_pct":17.51921161825726},{"expiry":"2027-04-16","call_iv_pct":12.905108808290155,"put_iv_pct":19.29218652849741}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4792e81d2b074c6d2b4cb538c0db160416ac9ca4430570bef1f58f490345d221","captured_at":"2026-10-23T11:17:01.854924+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANGL","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"4c0ade4880e5d245b16087f584d17b142f3e69b4b557b30931d0d9505b04ac33"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3d2060d8e547f492f216174cbcc8ad82338873cfb0fd1b128875b962e78f398"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1d4e2f6fa255982308fad97bfc7ef9d5d66c3409a587fc1c3424a089b88f068"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d02df36a81352f9aa74cbc77627ab22898f7bd53e343c08e601bd3b2fde6960d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97060c5b6efaf5b1ac4857e25a038f4be600c997e54e644830961105f686d551"}]},{"symbol":"ANGL","date":"2026-09-23","iv_pct":16.01266301943968,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.59554552294959,"put_iv_pct":20.28059812479793},{"expiry":"2026-11-20","call_iv_pct":10.491610420367081,"put_iv_pct":16.735928338762214},{"expiry":"2027-01-15","call_iv_pct":12.55492537313433,"put_iv_pct":16.703836477987423},{"expiry":"2027-04-16","call_iv_pct":12.522748786407767,"put_iv_pct":18.21611111111111}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"68d3d88e3ad39bcc712492c75cb02e0fe4a26d3c910ca53fd86d038bc36ced9f","captured_at":"2026-10-23T11:17:00.524039+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANGL","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"338901370f3c978d5c75590c65efecee7207ae9556dde8563a9bb30ad613d3c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3d2060d8e547f492f216174cbcc8ad82338873cfb0fd1b128875b962e78f398"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1d4e2f6fa255982308fad97bfc7ef9d5d66c3409a587fc1c3424a089b88f068"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d02df36a81352f9aa74cbc77627ab22898f7bd53e343c08e601bd3b2fde6960d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97060c5b6efaf5b1ac4857e25a038f4be600c997e54e644830961105f686d551"}]},{"symbol":"ANGL","date":"2026-09-24","iv_pct":17.757697657918076,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.92061215566244,"put_iv_pct":22.967772972972973},{"expiry":"2026-11-20","call_iv_pct":15.6877224527432,"put_iv_pct":18.456726457399103},{"expiry":"2027-01-15","call_iv_pct":13.047011494252873,"put_iv_pct":17.71207681365576},{"expiry":"2027-04-16","call_iv_pct":12.786312613156307,"put_iv_pct":19.483346303501946}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6aa8893da94fe63e562d426f5a64f22275b0c0b02311951ae14ce82a82066306","captured_at":"2026-10-23T11:16:58.957185+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANGL","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"51bdebcb3a4e5745ed3774ef5f625c43dce987c3b9802487b2c3b5492e9e4510"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3d2060d8e547f492f216174cbcc8ad82338873cfb0fd1b128875b962e78f398"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1d4e2f6fa255982308fad97bfc7ef9d5d66c3409a587fc1c3424a089b88f068"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d02df36a81352f9aa74cbc77627ab22898f7bd53e343c08e601bd3b2fde6960d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97060c5b6efaf5b1ac4857e25a038f4be600c997e54e644830961105f686d551"}]},{"symbol":"ANGL","date":"2026-09-25","iv_pct":17.651987007704086,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.21827402135231,"put_iv_pct":23.051319029194513},{"expiry":"2026-11-20","call_iv_pct":15.519671052631582,"put_iv_pct":18.503832935560858},{"expiry":"2027-01-15","call_iv_pct":13.321582952815831,"put_iv_pct":17.602538569424965},{"expiry":"2027-04-16","call_iv_pct":12.638438456827922,"put_iv_pct":19.360239043824702}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d692324a7b5e4d37ce51e34cee5949ae21e73d963ae209412a18772005b0d8eb","captured_at":"2026-10-23T11:16:57.535588+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANGL","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"5c8b25e29a81b22cb08c924cdd165b39fae7ae08df9778c4bb992172a5b9cb8e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3d2060d8e547f492f216174cbcc8ad82338873cfb0fd1b128875b962e78f398"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1d4e2f6fa255982308fad97bfc7ef9d5d66c3409a587fc1c3424a089b88f068"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d02df36a81352f9aa74cbc77627ab22898f7bd53e343c08e601bd3b2fde6960d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97060c5b6efaf5b1ac4857e25a038f4be600c997e54e644830961105f686d551"}]},{"symbol":"ANGL","date":"2026-09-28","iv_pct":18.359111683170603,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.782540453074432,"put_iv_pct":25.584460456942004},{"expiry":"2026-11-20","call_iv_pct":15.503041884816755,"put_iv_pct":19.207756142790913},{"expiry":"2027-01-15","call_iv_pct":13.877543252595157,"put_iv_pct":15.788634879163945},{"expiry":"2027-04-16","call_iv_pct":13.634158686730505,"put_iv_pct":20.4947577092511}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9fc5ac580bfb90774f91c415bd5e3e786ea6bdf37945052c4df5ba360359eda4","captured_at":"2026-10-23T11:16:56.401545+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANGL","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"bf96e34c8e27415c9ba33adc98045aeb1046d590524b6bbee4fea06438191fdb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3d2060d8e547f492f216174cbcc8ad82338873cfb0fd1b128875b962e78f398"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1d4e2f6fa255982308fad97bfc7ef9d5d66c3409a587fc1c3424a089b88f068"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d02df36a81352f9aa74cbc77627ab22898f7bd53e343c08e601bd3b2fde6960d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97060c5b6efaf5b1ac4857e25a038f4be600c997e54e644830961105f686d551"}]},{"symbol":"ANGL","date":"2026-09-29","iv_pct":18.42752623223746,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.506112719982177,"put_iv_pct":24.946252699784015},{"expiry":"2026-11-20","call_iv_pct":16.16774912075029,"put_iv_pct":19.358245614035084},{"expiry":"2027-01-15","call_iv_pct":14.061885991510007,"put_iv_pct":16.544741035856575},{"expiry":"2027-04-16","call_iv_pct":13.695660242683797,"put_iv_pct":20.13956243329776}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0c4f8634e3d2d851037cda9e69fdc1e828815fea9c64333b7d5a3d12ce684493","captured_at":"2026-10-23T11:16:48.903220+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANGL","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"03c1c264ea0fdeccdc610d53fd0bacd7e2246e1b2bfd08b2c7e61bb272612c89"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6621dfceb57867e29b98837d3f1e5b4bfd5538a8117c2d3b4d23194359908ba0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"486a128d757983b12332594aa0c22f960e391dcb33863f4fb0ebb2415a598bb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d3e610539c35cfa5f2003d8f2b42f22f90a1482271255280e19d4c015f08a21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09e311e6b8ba80756a8d36cbaebc411970d76a7f75874164b0d5ff6d794ac347"}]},{"symbol":"ANGL","date":"2026-09-30","iv_pct":18.340472262029916,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.48530839231547,"put_iv_pct":25.413039408867},{"expiry":"2026-11-20","call_iv_pct":16.19730316181029,"put_iv_pct":18.12787665198238},{"expiry":"2027-01-15","call_iv_pct":14.35575,"put_iv_pct":15.77764705882353},{"expiry":"2027-04-16","call_iv_pct":13.548502906976742,"put_iv_pct":19.818350515463916}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e936bed74ca41a33c33e61ca4e0579f5b792ee061262743f81d3bd57641df4a0","captured_at":"2026-10-23T11:16:47.322988+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANGL","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"e21aad4f136df9acaf58d731793ef786b5581a8a58887bafdc793c504e0d2d13"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6621dfceb57867e29b98837d3f1e5b4bfd5538a8117c2d3b4d23194359908ba0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"486a128d757983b12332594aa0c22f960e391dcb33863f4fb0ebb2415a598bb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d3e610539c35cfa5f2003d8f2b42f22f90a1482271255280e19d4c015f08a21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09e311e6b8ba80756a8d36cbaebc411970d76a7f75874164b0d5ff6d794ac347"}]},{"symbol":"ANGL","date":"2026-10-01","iv_pct":17.667325333080676,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.28810669456067,"put_iv_pct":26.6473860911271},{"expiry":"2026-11-20","call_iv_pct":15.901458333333334,"put_iv_pct":18.194602829162136},{"expiry":"2027-01-15","call_iv_pct":14.078543543543542,"put_iv_pct":14.094578947368422},{"expiry":"2027-04-16","call_iv_pct":13.6209911361805,"put_iv_pct":14.512935089369709}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c586684a05fc095c05f99a929f229bed0356c5a0f1225b8388f3d75f05a10676","captured_at":"2026-10-23T11:16:39.618775+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANGL","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"d93010c4f02d11a6e072b821ceede5520d2b8efc42aca83d9a9af2d7ab29515a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a06c4fa3746770af761a042659f1192b4cf2245146ac7e5e58258c7b3362b02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b8d087516b91189889fe927110df55e49f00e92178775cc53903e4134712055"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d8c9295b4bb34989cab660659615be8794c55be1f3a23c47bdb1a6a1af700af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c462eed9938aa692e8ef4599b6ecd24218842f3284571ec5ad608c5fbd2d9cf1"}]},{"symbol":"ANGL","date":"2026-10-02","iv_pct":18.44938254408774,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.354349002367268,"put_iv_pct":25.6066844563042},{"expiry":"2026-11-20","call_iv_pct":16.086322052807734,"put_iv_pct":17.60505252626313},{"expiry":"2027-01-15","call_iv_pct":14.417637511271417,"put_iv_pct":14.14682269503546},{"expiry":"2027-04-16","call_iv_pct":13.561139767054907,"put_iv_pct":18.817052341597794}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd86c891680d3b69846511c4e57287e1c9774b2cea389a69b192847c91b51b36","captured_at":"2026-10-23T11:16:36.749706+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANGL","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"5b10159c16d43b94aa95f4cf4d03c00b2998c054f5e1a639426669f33ec50e4c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a06c4fa3746770af761a042659f1192b4cf2245146ac7e5e58258c7b3362b02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b8d087516b91189889fe927110df55e49f00e92178775cc53903e4134712055"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d8c9295b4bb34989cab660659615be8794c55be1f3a23c47bdb1a6a1af700af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c462eed9938aa692e8ef4599b6ecd24218842f3284571ec5ad608c5fbd2d9cf1"}]},{"symbol":"ANGL","date":"2026-10-05","iv_pct":18.576427841249224,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.3372414870353,"put_iv_pct":30.981129723412536},{"expiry":"2026-11-20","call_iv_pct":16.261551901336073,"put_iv_pct":19.024532981530346},{"expiry":"2027-01-15","call_iv_pct":7.320783625730994,"put_iv_pct":14.30294930875576},{"expiry":"2027-04-16","call_iv_pct":11.736784565916398,"put_iv_pct":19.64644913627639}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a865fc8b33d30d704cd7848310fe3620ef12633f47ca619314f12259bf228f5","captured_at":"2026-10-23T11:16:35.164976+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANGL","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"78c77d896a89046ce3c43ab9bb498e32187083ecf26fd3165f0e712253f32888"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a06c4fa3746770af761a042659f1192b4cf2245146ac7e5e58258c7b3362b02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b8d087516b91189889fe927110df55e49f00e92178775cc53903e4134712055"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d8c9295b4bb34989cab660659615be8794c55be1f3a23c47bdb1a6a1af700af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c462eed9938aa692e8ef4599b6ecd24218842f3284571ec5ad608c5fbd2d9cf1"}]},{"symbol":"ANGL","date":"2026-10-06","iv_pct":19.317558433502555,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.93420353982301,"put_iv_pct":32.166882453151615},{"expiry":"2026-11-20","call_iv_pct":15.620263819095475,"put_iv_pct":18.5767},{"expiry":"2027-01-15","call_iv_pct":13.627874828060524,"put_iv_pct":15.032662116040957},{"expiry":"2027-04-16","call_iv_pct":11.310339248434238,"put_iv_pct":19.271541463414636}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8071e44a432d3efd28b99351ce518acffb64d99a4e27e7aef2ca0ec56daef521","captured_at":"2026-10-23T11:16:33.828202+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANGL","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"7bacec33bfea39388a4dc8724aa8fdaf34b482a34b5bb5518ee44b3ea699867e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a06c4fa3746770af761a042659f1192b4cf2245146ac7e5e58258c7b3362b02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b8d087516b91189889fe927110df55e49f00e92178775cc53903e4134712055"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d8c9295b4bb34989cab660659615be8794c55be1f3a23c47bdb1a6a1af700af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c462eed9938aa692e8ef4599b6ecd24218842f3284571ec5ad608c5fbd2d9cf1"}]},{"symbol":"ANGL","date":"2026-10-07","iv_pct":19.7693069314791,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.905267403645055,"put_iv_pct":33.17541428025964},{"expiry":"2026-11-20","call_iv_pct":15.697765853658538,"put_iv_pct":18.96657784743992},{"expiry":"2027-01-15","call_iv_pct":13.056954397394135,"put_iv_pct":14.40699938763013},{"expiry":"2027-04-16","call_iv_pct":11.426868686868687,"put_iv_pct":19.51860759493671}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fed5826df146fd9ad2faa6490834abddd398b9b14f63f7f7bcf3f70f75a785d1","captured_at":"2026-10-23T11:16:32.692509+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANGL","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"39987ef1e6ce90aba4487270b492645935dd5bd4a54887e92a6fe32554c13607"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a06c4fa3746770af761a042659f1192b4cf2245146ac7e5e58258c7b3362b02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b8d087516b91189889fe927110df55e49f00e92178775cc53903e4134712055"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d8c9295b4bb34989cab660659615be8794c55be1f3a23c47bdb1a6a1af700af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c462eed9938aa692e8ef4599b6ecd24218842f3284571ec5ad608c5fbd2d9cf1"}]},{"symbol":"ANGL","date":"2026-10-08","iv_pct":20.609716497963312,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.957248120300754,"put_iv_pct":35.74282270606532},{"expiry":"2026-11-20","call_iv_pct":16.63737748344371,"put_iv_pct":19.16567483064096},{"expiry":"2027-01-15","call_iv_pct":13.699231717337716,"put_iv_pct":14.451552567237163},{"expiry":"2027-04-16","call_iv_pct":11.68752,"put_iv_pct":19.536304558680893}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a37e53dd244b44a26d40916b63fbe4666aae0217f09992e7f9cf834cab02f8fa","captured_at":"2026-10-23T11:16:20.827752+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANGL","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"e9dad8f1cf415929204e0e5a01f6c7cb96a5e8fad26416dbbddc0b1d2afcee67"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e6b572d9bca2d012a167b8e2d00431babf200fda98f155728c718973c57832c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce62b3b99cff94ec55a3072e0d378fdcd40c362c8e44fd7a803ebf37caa4378c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c216954e921d61720b8b29680d99516f48d8a3e67234fba4141be2b919fcb074"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f917118fae597fcf51851d0255518908d553cf86c071abf0d39524f39a46e4f1"}]},{"symbol":"ANGL","date":"2026-10-09","iv_pct":21.097745503061823,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.510747290359376,"put_iv_pct":38.7143193069307},{"expiry":"2026-11-20","call_iv_pct":16.377940108892922,"put_iv_pct":18.94369255150555},{"expiry":"2027-01-15","call_iv_pct":13.617017793594306,"put_iv_pct":14.967686874632136},{"expiry":"2027-04-16","call_iv_pct":11.321920251836307,"put_iv_pct":19.328639846743297}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"52ef0102134285f4fe0558884bcf17de1a96dfc00658855eda5561659482f7cf","captured_at":"2026-10-23T11:16:19.310165+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANGL","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"2df498249cf5b19c79401f2e9c630b3dae49d220c5e090bd7636fbd6248ea2d6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e6b572d9bca2d012a167b8e2d00431babf200fda98f155728c718973c57832c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce62b3b99cff94ec55a3072e0d378fdcd40c362c8e44fd7a803ebf37caa4378c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c216954e921d61720b8b29680d99516f48d8a3e67234fba4141be2b919fcb074"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f917118fae597fcf51851d0255518908d553cf86c071abf0d39524f39a46e4f1"}]},{"symbol":"ANGL","date":"2026-10-12","iv_pct":23.851923793840992,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.82756756756757,"put_iv_pct":50.310385551948045},{"expiry":"2026-11-20","call_iv_pct":15.706799287410927,"put_iv_pct":18.665851393188856},{"expiry":"2027-01-15","call_iv_pct":13.267548882681565,"put_iv_pct":15.153032471106217},{"expiry":"2027-04-16","call_iv_pct":11.39696381751442,"put_iv_pct":19.487241379310348}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"94f101e04b5348cc4e91bf78e109fcd1dc5014d44dd175f5bb10a0eadb3a53ff","captured_at":"2026-10-23T11:16:18.075021+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANGL","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"cf9d22bf71325c4ed324ddcc8d2c3c7712220fe98285d59d1537248658cecf23"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e6b572d9bca2d012a167b8e2d00431babf200fda98f155728c718973c57832c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce62b3b99cff94ec55a3072e0d378fdcd40c362c8e44fd7a803ebf37caa4378c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c216954e921d61720b8b29680d99516f48d8a3e67234fba4141be2b919fcb074"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f917118fae597fcf51851d0255518908d553cf86c071abf0d39524f39a46e4f1"}]},{"symbol":"ANGL","date":"2026-10-13","iv_pct":25.817286503549134,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":55.562506658774794,"put_iv_pct":57.05356435643565},{"expiry":"2026-11-20","call_iv_pct":16.4461783634692,"put_iv_pct":18.8929307875895},{"expiry":"2027-01-15","call_iv_pct":12.745887961859353,"put_iv_pct":14.828316970546984},{"expiry":"2027-04-16","call_iv_pct":11.810428265524624,"put_iv_pct":19.19847866419295}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"57b0bc84008c0480ed04bef0f967b806bedbb609b9120677349ed1e321ab4289","captured_at":"2026-10-23T11:16:16.623104+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANGL","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"ae88534d59dc5063abed625b69606c7844c5bf83986f3628d3d8f6afcd4a6724"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e6b572d9bca2d012a167b8e2d00431babf200fda98f155728c718973c57832c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce62b3b99cff94ec55a3072e0d378fdcd40c362c8e44fd7a803ebf37caa4378c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c216954e921d61720b8b29680d99516f48d8a3e67234fba4141be2b919fcb074"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f917118fae597fcf51851d0255518908d553cf86c071abf0d39524f39a46e4f1"}]},{"symbol":"ANGL","date":"2026-10-14","iv_pct":30.26420999288614,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":71.7768262226847,"put_iv_pct":71.69275167785236},{"expiry":"2026-11-20","call_iv_pct":17.49660762942779,"put_iv_pct":19.920251026928344},{"expiry":"2027-01-15","call_iv_pct":14.00531471446436,"put_iv_pct":15.172992327365728},{"expiry":"2027-04-16","call_iv_pct":12.250823136818688,"put_iv_pct":19.798113207547168}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"52e89f631158a5f06c375e628262d02c39d454ed0bdd813d52980099b0d779f5","captured_at":"2026-10-23T11:16:14.755754+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANGL","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"fbb108e30768cd3917758f5f21899f7fec5fce0318575c0c788f6162ef682c5f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e6b572d9bca2d012a167b8e2d00431babf200fda98f155728c718973c57832c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce62b3b99cff94ec55a3072e0d378fdcd40c362c8e44fd7a803ebf37caa4378c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c216954e921d61720b8b29680d99516f48d8a3e67234fba4141be2b919fcb074"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f917118fae597fcf51851d0255518908d553cf86c071abf0d39524f39a46e4f1"}]},{"symbol":"ANGL","date":"2026-10-15","iv_pct":37.64552496138389,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":102.18910060433701,"put_iv_pct":99.21218398411649},{"expiry":"2026-11-20","call_iv_pct":17.456342245989305,"put_iv_pct":20.317826086956522},{"expiry":"2026-12-18","call_iv_pct":14.810535506402795,"put_iv_pct":18.33433070866142},{"expiry":"2027-01-15","call_iv_pct":13.516015523932728,"put_iv_pct":15.327865030674847}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f071d4ac43b170141244863a09c104d95797b1348644cc7befb13af9414433ac","captured_at":"2026-10-23T11:16:04.038190+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANGL","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"c312943239ef138382bb7c4ff79d936e06bc4f432bce26282abf0c2d6ea46ceb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3e67871578045cefea5adacc31ddee1f36566d1d766f1fcb241d28f88cd9fc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e59dbf6c094250228737bd193517c6b60745c2c63178a2910498f5de4015059c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b643843dc601afd5b67229a3e0fa9b33ec5b35594a1a54f221743bd8097d50e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a432dcf162e87d71d6a720c3b3dc75f293022e95466203c44ee488b65a0a4199"}]},{"symbol":"ANGL","date":"2026-10-16","iv_pct":16.36749310085656,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.384772107518504,"put_iv_pct":19.89062877871826},{"expiry":"2026-12-18","call_iv_pct":15.67486556808326,"put_iv_pct":18.118702928870295},{"expiry":"2027-01-15","call_iv_pct":14.192596685082872,"put_iv_pct":12.031206030150754},{"expiry":"2027-04-16","call_iv_pct":12.945459905660375,"put_iv_pct":19.701712802768164}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"52396264829498044bdd45e56d7f8d97edd8f8a3f4b2dbef666b9e2b571cdd92","captured_at":"2026-10-23T11:16:00.232931+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANGL","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"62299ffb7f4f600183b1e92dd4a36e49bf8ee7a0ac71199a01ae8b4d66083ce4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e59dbf6c094250228737bd193517c6b60745c2c63178a2910498f5de4015059c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b643843dc601afd5b67229a3e0fa9b33ec5b35594a1a54f221743bd8097d50e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a432dcf162e87d71d6a720c3b3dc75f293022e95466203c44ee488b65a0a4199"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9eab90e3f7943a143701198079c201df7c6318d5405271e30a62e138fd9a9d7f"}]},{"symbol":"ANGL","date":"2026-10-19","iv_pct":17.249324964390286,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.284433115823816,"put_iv_pct":20.46760184473482},{"expiry":"2026-12-18","call_iv_pct":15.872882249560632,"put_iv_pct":18.66707848101266},{"expiry":"2027-01-15","call_iv_pct":14.746257197696739,"put_iv_pct":15.914054054054056},{"expiry":"2027-04-16","call_iv_pct":13.421016548463355,"put_iv_pct":19.62127622377622}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a29f33b598231f19a1c4650b306a3348d137126c94ab3a54da82a98fde45ce10","captured_at":"2026-10-23T11:15:58.783632+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANGL","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"2328be2a4d3bbf9e8a4e7b19ac2edc07e0f750e5ab7f1b1c4ebef6a8ce9fab19"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e59dbf6c094250228737bd193517c6b60745c2c63178a2910498f5de4015059c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b643843dc601afd5b67229a3e0fa9b33ec5b35594a1a54f221743bd8097d50e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a432dcf162e87d71d6a720c3b3dc75f293022e95466203c44ee488b65a0a4199"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9eab90e3f7943a143701198079c201df7c6318d5405271e30a62e138fd9a9d7f"}]},{"symbol":"ANGL","date":"2026-10-20","iv_pct":17.226753878604516,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.76095655487805,"put_iv_pct":20.970113993710694},{"expiry":"2026-12-18","call_iv_pct":15.155004105090311,"put_iv_pct":18.938733916623775},{"expiry":"2027-01-15","call_iv_pct":14.013738400353512,"put_iv_pct":16.289639546858908},{"expiry":"2027-04-16","call_iv_pct":13.362392026578075,"put_iv_pct":20.323452484742806}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b98aaa47112cf76bac9b3e952cac8b4c497310c44bd21080dda6c22c16d3b100","captured_at":"2026-10-22T01:23:27.393217+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANGL","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"e90fe18afecbb633a1fad067d9de591c41917982d4fb39cc99a9b1b4bb9ccdcf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8fad7a8ba2011751f83995254135cf5b60dc12b5be06401be8a931cf98677ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c35a4a07e304367a9ac613e6265eaabc17fd5d788e9e9886ccab1329805bdf6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38e332f75ecd235c7a36ed687ac144a622d29bed09cec7e25b1f0242b74a1c86"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91ad6242552d4abc3ce1312508b285de7c0c80522971227f3f69344ad3b02cbd"}]},{"symbol":"ANGL","date":"2026-10-21","iv_pct":16.903169545711307,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.763191489361702,"put_iv_pct":21.037573797007685},{"expiry":"2026-12-18","call_iv_pct":14.798341500188467,"put_iv_pct":18.988183262711868},{"expiry":"2027-01-15","call_iv_pct":13.682539682539682,"put_iv_pct":15.823603949533737},{"expiry":"2027-04-16","call_iv_pct":12.999294947121035,"put_iv_pct":20.132627737226276}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"266c2bd1afc5588738d814be8ad4f3c3a564e86eae4ef24fb36617155fcfa6eb","captured_at":"2026-10-22T01:23:26.279211+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ANGL","date":"2026-10-21","format":"json"},"source_hash":"d4f8a3447f8a93a5be3d9d5174e461cfd88db2d0da9919256b8c10c34a2fbe1e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8fad7a8ba2011751f83995254135cf5b60dc12b5be06401be8a931cf98677ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c35a4a07e304367a9ac613e6265eaabc17fd5d788e9e9886ccab1329805bdf6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38e332f75ecd235c7a36ed687ac144a622d29bed09cec7e25b1f0242b74a1c86"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91ad6242552d4abc3ce1312508b285de7c0c80522971227f3f69344ad3b02cbd"}]},{"symbol":"ANGL","date":"2026-10-22","iv_pct":16.88815263582989,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.0860391198044,"put_iv_pct":22.00099509147702},{"expiry":"2026-12-18","call_iv_pct":14.762688316036158,"put_iv_pct":19.205755517826827},{"expiry":"2027-01-15","call_iv_pct":13.08721902017291,"put_iv_pct":15.768353312302837},{"expiry":"2027-04-16","call_iv_pct":11.99513966480447,"put_iv_pct":20.199031044214486}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ebd170c48629630cf504114dbc07893a4172a697e324cff4baef8759da9335a","captured_at":"2026-10-22T21:30:53.102467+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ANGL","date":"2026-10-22","format":"json"},"source_hash":"0fc98a0bd4f7d4dd225e72aca0c35bc197242d702cadcca96f0b9c7b3665e6d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccc47484177af4ce6cfc4c51ca4f3f93719bc5b14e1330c77be84b52bbd1560d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5f980c6c0058716bcdd4c4ab2dac18d7696679c2044f37bca75a37e3e118c02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69bd12c78c2d99a9ea2d71cca1e44cab83a5b54ed9ed349fc32fbcd472fbf14e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"244a46838871e9c2b27fc24168020d9cb1ac4c5de6e6e9796571511c4201c91a"}]},{"symbol":"ANGL","date":"2026-10-23","iv_pct":17.06000859646865,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.161112716763007,"put_iv_pct":22.99715140358951},{"expiry":"2026-12-18","call_iv_pct":14.21433181225554,"put_iv_pct":19.88642025611176},{"expiry":"2027-01-15","call_iv_pct":13.636399140093157,"put_iv_pct":15.851080737444374},{"expiry":"2027-04-16","call_iv_pct":11.609231197771587,"put_iv_pct":20.124341507720253}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ffbe60f9ab6050bc515d1dc18e212a3e1310cc6e58cc03d3927379054c9ee89f","captured_at":"2026-10-23T21:19:40.262207+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ANGL","date":"2026-10-23","format":"json"},"source_hash":"cbfb25eefd35161f8726395696cd1ae062087695fe35b31a5119c4eb9aadd414"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bcd15a999ae251cbdfaa2ad70386fee2fd7814300ed55e0c6fca68bf1bd2ee5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50216d9579b4e7f9124e6568dd30fc9974b240f4dffbf7b7002df7b123636f62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b82eb34a5b19069271e007a76732e371265b91bfa4fbc5102199d413d64dd68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74826f7e552217a3d27409689f24adf8e3ec4859f2f98e68464a5b703272bba0"}]},{"symbol":"ANGL","date":"2026-10-26","iv_pct":16.187280332228895,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":11.556430254476908,"put_iv_pct":23.323445692883897},{"expiry":"2026-12-18","call_iv_pct":14.597467057101024,"put_iv_pct":19.517834991222937},{"expiry":"2027-01-15","call_iv_pct":13.356318257956449,"put_iv_pct":15.939260752688172},{"expiry":"2027-04-16","call_iv_pct":11.5376886035313,"put_iv_pct":19.66979704797048}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae56ba77b417a7c9a96e24424e383f0b37f6c1d46984e36f9718d32d6b0689a9","captured_at":"2026-10-28T12:34:03.690753+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"54e225402ef083a17633f05aef82e6c9eabe43e10834470d1b0ab2325072aada"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f488c64299996cee5b2ac4e145457cc0564f935f7d27d601e28bdcd29db7af90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92be4052dc03930ca1937af8cf5d370f700de64ceded9b891ec7caed604da29f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43bf33a56bf9c1dd1c592ac2f5832f2097c1ea4781292d4a7be5dd55fc119a50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46e6a5f74c9dd4747cba66af4105d1a409ebb31cc214d7cb95efda12636c2eba"}]},{"symbol":"ANGL","date":"2026-10-28","iv_pct":17.180560269845866,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.683805970149255,"put_iv_pct":22.997355257063457},{"expiry":"2026-12-18","call_iv_pct":15.087504705566012,"put_iv_pct":19.135123674911664},{"expiry":"2027-01-15","call_iv_pct":13.708843073272025,"put_iv_pct":16.141976503109884},{"expiry":"2027-04-16","call_iv_pct":11.617811839323467,"put_iv_pct":19.07206113537118}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d406af7de63a8f83748eb06a042152c7ddb57eb5bcd7a423cc578cab3e75ea5","captured_at":"2026-10-29T12:42:46.130658+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANGL","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"3d00532814442519c2c5ab64e2f3609de8262673b4719cac671bd8b6083637b4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73b5fb4ec3cd38b83c9448b0fedb9120d5fc818c4a10cda50774a769886065db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53f149877d30ff3879eba3b07401e6c15628db7c255eba284dd0043345abf74c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b401479a8643ffb1125d1d9ab85d7bea3638095002a8e97f0ddecdea842bad43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d2dc5c8adc9ce5e9b03fbe0ee8e0909ce9bc81ddf1bbd11fbb7f2cea83b6686"}]},{"symbol":"ANGL","date":"2026-10-29","iv_pct":16.98094435101511,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.54405870445344,"put_iv_pct":23.413747198565666},{"expiry":"2026-12-18","call_iv_pct":14.876413069982933,"put_iv_pct":19.137632629777524},{"expiry":"2027-01-15","call_iv_pct":12.934192846034215,"put_iv_pct":16.195781769793747},{"expiry":"2027-04-16","call_iv_pct":11.331458222458753,"put_iv_pct":19.41427036705461}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f05ed87fefa2285d10cdbb445af2700794ccede4d876d71f2b6f09e4c677c3ae","captured_at":"2026-10-30T12:43:44.850740+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANGL","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"b06187123a8f134e4b5c99572c3afdc090e5ef5b57543c42393329c0ea220b6c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"347273926186c11452add8d9eb4198f8363ce9883f05425614d8a7386c8aae22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69a9ca43e40a19e2cc73cadcbfa81d5324ed81f5c75b7869cfe4ee839e748350"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"638b20d531a3315b53a7617d95a0af5bd35cac6c1e877958aa5162b86dc22485"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcf4b03262bf5fe734e918bd533918144664fd54229a9a63cc94ebd007653de7"}]},{"symbol":"ANGL","date":"2026-10-30","iv_pct":16.718719296056207,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.20574569536424,"put_iv_pct":24.55981941309255},{"expiry":"2026-12-18","call_iv_pct":14.393332490518329,"put_iv_pct":20.198422567645366},{"expiry":"2027-01-15","call_iv_pct":13.070384957062481,"put_iv_pct":16.34760913364674},{"expiry":"2027-04-16","call_iv_pct":11.664855305466237,"put_iv_pct":13.309584805653712}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ANGL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a764f8b9f2b185559650ddf77561ea0b81f1a3e3295a062dee2fa9c3b9114ecd","captured_at":"2026-10-31T09:22:43.722686+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ANGL","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"2f54634f4692e2f99b50619083705a1b89e111d2c00e46ccccc99cbc1997a924"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"706b484447eb39ddd04291ccf9a990c7eaff6c9c3d8f849c79c834d312aa977c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"051eaddfba308dcc1dbbfb6084b6b816d6c1e1e8f03214c8d28c447a415d3c0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d494a83d7e471c7f3427f3794532a282ecc80ece66417653302d751dd91ae85c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ANGL","expiration":"2027-04-16","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e373dc72fdaec64ec80cb8a431839509d5bbe3e739577c9c2b2861a33a0e76a"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ANGL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":21.314798929951376,"put_call_skew_pp":0.053768157129413297,"implied_move_pct":7.716713414045969,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1189a72efa6366b1874bd7444190fa6cb109ab0f67d138b7c13f279806ca124a","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":17.481154283033927,"put_call_skew_pp":0.22482598049207425,"implied_move_pct":6.251292993169347,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a43555e4edaad4d50239e7282177ecc1bd6b1999bc0a62c45bf31b550417e57a","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":18.636127927086303,"put_call_skew_pp":0.5260216410603329,"implied_move_pct":6.46101535775794,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d7bcb73f6a97007ac17e4ba70701cceeaceab5ad51aae76d505afaac2213a7df","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":18.76801657359669,"put_call_skew_pp":2.2146457059526954,"implied_move_pct":6.028619223968284,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a1c2da46ac5a20f425fcd261bff7af099b89a6bb8a3002189875d2d031b6757d","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":18.910826512549036,"put_call_skew_pp":0.7609974515775679,"implied_move_pct":5.944352002914668,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3a9309af4fa311fd7e2ef0cd39a4bbfba135e83dde9189a6a03be35ef2877a20","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":21.20758202283509,"put_call_skew_pp":0.5684758905780689,"implied_move_pct":5.957558357751771,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f853d246c054c3178df3e293a6765525ee6e04ee323cfb5e639e9d135553dc65","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":23.25510812797333,"put_call_skew_pp":2.584040761482973,"implied_move_pct":6.179046876993282,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b118a82554475a49129fc9bade27a9e3de1b54fb6a441805d00cf0771e6523aa","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":26.169670893785046,"put_call_skew_pp":0.9937730390702812,"implied_move_pct":6.11539627054393,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0e74c98e475a09a0f51567fa9a17d217db3547b5ebc0437b2a1e20a66fbcea74","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":31.36479024532705,"put_call_skew_pp":0.4821694621316701,"implied_move_pct":6.079308228106099,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8efabb2ea99ca4282bc6c6ff20bffa4b404d047fc45fbdc8e5a631eb57156769","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":15.586421298530828,"put_call_skew_pp":4.727502538557372,"implied_move_pct":8.054791647662372,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e80a86add194946579be6b9e3e1f614d8442e1b3ab3f96c97cc193e05573a8ca","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":15.841263983820538,"put_call_skew_pp":4.532609270660936,"implied_move_pct":7.706302467119114,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e15e8ce3e6627e7ad8c093ebe91d81031ac5311ba6a5c847a18f6200a773bf11","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":15.652144636062069,"put_call_skew_pp":7.820360028099799,"implied_move_pct":7.618922839830821,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"04e68d4418116e40caf1eab1f0861cee31a3ad2b584a8d9ee50105aba75cc88e","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":14.844826551172112,"put_call_skew_pp":4.736677423804915,"implied_move_pct":7.155540669939426,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"558188e1324374fb7482e81602cfa8696e91dadda4a11e4a3528efa66165f31d","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":16.616935118891067,"put_call_skew_pp":2.4193412956874933,"implied_move_pct":7.492706204384668,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"94511261b090a03801391e925a1abab8026d8497fece31750ff068db8a907082","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":16.671407895384444,"put_call_skew_pp":2.575562830357143,"implied_move_pct":7.343011413211013,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"83e956a1be3ff129aa850807879be8c091c5f05314b179cbc703058c61ba9632","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":18.183325755480652,"put_call_skew_pp":2.332975436502042,"implied_move_pct":7.458012460035049,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f2ee9b11c49b61c376c763781fdc7a0ec8847926d01483a4b27757cd81f8b039","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":17.714319674193348,"put_call_skew_pp":3.733842516262005,"implied_move_pct":7.053379989236314,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"091ac4cc804580392fd4f19746f7ce494165c910a0951a7fd7ef83c1b928b0e5","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":19.411596849107056,"put_call_skew_pp":0.8590740319985866,"implied_move_pct":7.2281248528729085,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6cbbd5e0f11f602158c25aff079e21a982917df9f24e35ac2e0162572e2a0c93","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":20.33253275974562,"put_call_skew_pp":1.358622659390301,"implied_move_pct":7.378462403935601,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"664e9f2384eec46836e5ca11f511d0c40f5245d86aed4821add13aaca390fac8","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":24.494124287180146,"put_call_skew_pp":3.5010526209760653,"implied_move_pct":7.902479671185713,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6bee2d0b9f2d71642a542ce454b9d6d276ff23e65ba3d9fe661b043bbf90fb99","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":26.401701101659487,"put_call_skew_pp":2.5793359993887996,"implied_move_pct":7.812589153156685,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef27f49732701432f2d2f6173035c2283abadc6f02dbce8b638aa4620e238fdc","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":29.31134113415247,"put_call_skew_pp":2.652979816927071,"implied_move_pct":7.717718525911231,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8a2472d00dd9836a88b3e6a19c6f4c9ae175abaa0b1a1ab7803446b30e9af094","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":16.334096841163728,"put_call_skew_pp":4.491213353821338,"implied_move_pct":8.02017224800553,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a7cdb6a8e3c1800ba8ce7cb4f79461d927625eddd54cbfba17dd0bae650aa518","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":16.704418066241715,"put_call_skew_pp":5.281422619687998,"implied_move_pct":7.985990361342424,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"604d9648bb5ee1bbaa025aa758b91b7544ca5bb48f7272ff1765e8dc3a4fb01f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":16.844549052024323,"put_call_skew_pp":4.849108300706983,"implied_move_pct":8.002381065316397,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4792e81d2b074c6d2b4cb538c0db160416ac9ca4430570bef1f58f490345d221","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":16.012663019439678,"put_call_skew_pp":3.9429109874499773,"implied_move_pct":7.560268312554875,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"68d3d88e3ad39bcc712492c75cb02e0fe4a26d3c910ca53fd86d038bc36ced9f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":17.757697657918072,"put_call_skew_pp":3.7945659579287407,"implied_move_pct":8.216294258532198,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6aa8893da94fe63e562d426f5a64f22275b0c0b02311951ae14ce82a82066306","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":17.651987007704086,"put_call_skew_pp":3.9549907735943486,"implied_move_pct":8.114600526004754,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d692324a7b5e4d37ce51e34cee5949ae21e73d963ae209412a18772005b0d8eb","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":18.3591116831706,"put_call_skew_pp":3.8195812277327787,"implied_move_pct":8.177543725231192,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9fc5ac580bfb90774f91c415bd5e3e786ea6bdf37945052c4df5ba360359eda4","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":18.42752623223746,"put_call_skew_pp":3.6393484270117904,"implied_move_pct":8.157455512303995,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0c4f8634e3d2d851037cda9e69fdc1e828815fea9c64333b7d5a3d12ce684493","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":18.340472262029916,"put_call_skew_pp":2.8875122935085806,"implied_move_pct":7.99216953650589,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e936bed74ca41a33c33e61ca4e0579f5b792ee061262743f81d3bd57641df4a0","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":17.667325333080676,"put_call_skew_pp":1.3901008123523297,"implied_move_pct":7.347052323295372,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c586684a05fc095c05f99a929f229bed0356c5a0f1225b8388f3d75f05a10676","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":18.44938254408774,"put_call_skew_pp":1.189040921424815,"implied_move_pct":7.717827315461383,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd86c891680d3b69846511c4e57287e1c9774b2cea389a69b192847c91b51b36","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":18.576427841249224,"put_call_skew_pp":4.8246748924890674,"implied_move_pct":7.153763706784543,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2a865fc8b33d30d704cd7848310fe3620ef12633f47ca619314f12259bf228f5","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":19.31755843350256,"put_call_skew_pp":3.8887761492984896,"implied_move_pct":7.4196669920043625,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8071e44a432d3efd28b99351ce518acffb64d99a4e27e7aef2ca0ec56daef521","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":19.7693069314791,"put_call_skew_pp":3.4951856921749958,"implied_move_pct":7.374440395457617,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fed5826df146fd9ad2faa6490834abddd398b9b14f63f7f7bcf3f70f75a785d1","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":20.609716497963312,"put_call_skew_pp":3.2287443353855387,"implied_move_pct":7.471970309694633,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a37e53dd244b44a26d40916b63fbe4666aae0217f09992e7f9cf834cab02f8fa","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":21.097745503061823,"put_call_skew_pp":3.7816782837821927,"implied_move_pct":7.388484721081555,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"52ef0102134285f4fe0558884bcf17de1a96dfc00658855eda5561659482f7cf","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":23.851923793840996,"put_call_skew_pp":4.104407810094745,"implied_move_pct":7.241360856764425,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"94f101e04b5348cc4e91bf78e109fcd1dc5014d44dd175f5bb10a0eadb3a53ff","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":25.81728650354913,"put_call_skew_pp":3.3520723822842786,"implied_move_pct":7.20776344309975,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"57b0bc84008c0480ed04bef0f967b806bedbb609b9120677349ed1e321ab4289","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":30.264209992886144,"put_call_skew_pp":2.763634134074513,"implied_move_pct":7.499489340414739,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"52e89f631158a5f06c375e628262d02c39d454ed0bdd813d52980099b0d779f5","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":37.64552496138389,"put_call_skew_pp":1.3050529824368593,"implied_move_pct":6.343466327579115,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f071d4ac43b170141244863a09c104d95797b1348644cc7befb13af9414433ac","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":16.36749310085656,"put_call_skew_pp":2.136139068540616,"implied_move_pct":7.752276849287079,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"52396264829498044bdd45e56d7f8d97edd8f8a3f4b2dbef666b9e2b571cdd92","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":17.249324964390286,"put_call_skew_pp":2.836355373008303,"implied_move_pct":7.993295042538179,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a29f33b598231f19a1c4650b306a3348d137126c94ab3a54da82a98fde45ce10","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":17.226753878604516,"put_call_skew_pp":3.8074622137590586,"implied_move_pct":7.947882027723667,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b98aaa47112cf76bac9b3e952cac8b4c497310c44bd21080dda6c22c16d3b100","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":16.903169545711304,"put_call_skew_pp":4.18465528181717,"implied_move_pct":7.745666297872372,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"266c2bd1afc5588738d814be8ad4f3c3a564e86eae4ef24fb36617155fcfa6eb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":16.88815263582989,"put_call_skew_pp":4.8107622112508075,"implied_move_pct":7.622829694735489,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ebd170c48629630cf504114dbc07893a4172a697e324cff4baef8759da9335a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":17.06000859646865,"put_call_skew_pp":5.30947975949565,"implied_move_pct":7.606858079420903,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ffbe60f9ab6050bc515d1dc18e212a3e1310cc6e58cc03d3927379054c9ee89f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":16.187280332228895,"put_call_skew_pp":6.850608577924952,"implied_move_pct":7.166524241788351,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae56ba77b417a7c9a96e24424e383f0b37f6c1d46984e36f9718d32d6b0689a9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":17.180560269845866,"put_call_skew_pp":4.312137745536356,"implied_move_pct":7.289826274583852,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0d406af7de63a8f83748eb06a042152c7ddb57eb5bcd7a423cc578cab3e75ea5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":16.98094435101511,"put_call_skew_pp":5.118827280565551,"implied_move_pct":7.157194416876847,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f05ed87fefa2285d10cdbb445af2700794ccede4d876d71f2b6f09e4c677c3ae","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":16.718719296056207,"put_call_skew_pp":3.7702793679067703,"implied_move_pct":6.7310955941833654,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a764f8b9f2b185559650ddf77561ea0b81f1a3e3295a062dee2fa9c3b9114ecd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}