{"schemaVersion":1,"symbol":"AN","days":90,"observations":[{"symbol":"AN","expiry":"2026-11-20","observed_at":"2026-10-21T19:54:58.059000+00:00","captured_at":"2026-10-22T00:11:56.909Z","last_trade_at":"2026-10-21T23:00:00.002813025Z","price":153.01,"iv_pct":49.5564691943128,"implied_move_pct":11.372967290493978,"put_call_skew_pp":0.5507609685430404,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AN","source_hash":"c2f9cb88f6e4a23ba7023a718898c1e43bb34b1172df7ada8e0d1d09a2e3b28b"},{"symbol":"AN","expiry":"2026-11-20","observed_at":"2026-10-22T16:40:00.863000+00:00","captured_at":"2026-10-22T16:53:09.418Z","last_trade_at":"2026-10-22T16:48:30.761717958Z","price":158.68,"iv_pct":51.43817290653395,"implied_move_pct":11.729028225650897,"put_call_skew_pp":4.735895259380241,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AN","source_hash":"5f82af2bf2595cac82693a923e13a3fc98ffde3680dc0e1b3ba6dd5d0ad5c9bf"},{"symbol":"AN","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:43.415000+00:00","captured_at":"2026-10-23T01:15:50.372Z","last_trade_at":"2026-10-22T23:00:00.002768431Z","price":161.84,"iv_pct":49.808490322580646,"implied_move_pct":11.304903745179287,"put_call_skew_pp":5.8518415876989085,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AN","source_hash":"9383b9aa1da1f5f735c22f98eee9226ce4dca041159315d3ea5fb736d436a8ba"},{"symbol":"AN","expiry":"2026-11-20","observed_at":"2026-10-23T16:00:12.094000+00:00","captured_at":"2026-10-23T16:01:37.047Z","last_trade_at":"2026-10-23T16:00:26.176904847Z","price":158.64,"iv_pct":50.91184306569343,"implied_move_pct":11.475258181784048,"put_call_skew_pp":4.898332898302144,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AN","source_hash":"7bae9ae5c5272c64dcbfb603e599b2224891066af2f821abbeadc0b59bf1dd37"},{"symbol":"AN","expiry":"2026-11-20","observed_at":"2026-10-23T19:56:27.764000+00:00","captured_at":"2026-10-24T00:51:24.996Z","last_trade_at":"2026-10-23T23:00:00.003752574Z","price":161.05,"iv_pct":50.23401119646379,"implied_move_pct":11.340557720520541,"put_call_skew_pp":5.121359456679187,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AN","source_hash":"87f366ed3e696ed87e342e312afb2daa5f223fcc4ca3d444f6a8d92e109016f4"},{"symbol":"AN","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:26.613000+00:00","captured_at":"2026-10-26T20:43:41.405Z","last_trade_at":"2026-10-26T20:10:00.002505632Z","price":160.2,"iv_pct":51.66795288429906,"implied_move_pct":10.910365730158212,"put_call_skew_pp":4.391058660065855,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AN","source_hash":"bbb0d031225bb75e96c3127b14a898faa5d2e3928f3def0286b64487ea56789b"},{"symbol":"AN","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:03.256000+00:00","captured_at":"2026-10-27T22:23:52.879Z","last_trade_at":"2026-10-27T20:41:59.44589308Z","price":164.81,"iv_pct":52.25014280614986,"implied_move_pct":10.854067073178426,"put_call_skew_pp":4.3217325898587955,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AN","source_hash":"d153ab354450a0759a0a1d78e9489e10e045f8ed7de2205607966a480e74e549"},{"symbol":"AN","expiry":"2026-11-20","observed_at":"2026-10-28T18:27:15.206000+00:00","captured_at":"2026-10-28T18:38:40.645Z","last_trade_at":"2026-10-28T18:37:27.312754291Z","price":163.22,"iv_pct":53.50388390115876,"implied_move_pct":10.836856969687865,"put_call_skew_pp":4.500605861066398,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AN","source_hash":"18c0aa9bc7bc2f3ef86aaedcaac82a7776fa3233590eab5c6a5a2861c052a1d1"},{"symbol":"AN","expiry":"2026-11-20","observed_at":"2026-10-28T19:56:32.757000+00:00","captured_at":"2026-10-29T01:03:13.701Z","last_trade_at":"2026-10-28T23:00:00.003213042Z","price":164.18,"iv_pct":52.65796468517572,"implied_move_pct":10.678627455134263,"put_call_skew_pp":6.149936075005325,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AN","source_hash":"ef91d9ab4ccbe1d40f2e7bf98c566deda185ae69a76bf6847008484e0b67d2ae"},{"symbol":"AN","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:30.712000+00:00","captured_at":"2026-10-29T22:11:22.176Z","last_trade_at":"2026-10-29T20:42:47.25504969Z","price":169.34,"iv_pct":52.881867115968696,"implied_move_pct":10.368029831847227,"put_call_skew_pp":8.81858133971291,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AN","source_hash":"f96d1bdb0c230b76e2959d243b8adc3fbf94a512a69d87e10d853a2fe9419ea3"},{"symbol":"AN","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:59.641000+00:00","captured_at":"2026-10-30T21:42:04.831Z","last_trade_at":"2026-10-30T20:47:28.265531339Z","price":179,"iv_pct":38.82708533372129,"implied_move_pct":7.509269536569228,"put_call_skew_pp":6.116818341808611,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AN","source_hash":"c091f4f78544904ff457ae6bc36c78efa9ab933005f1b8ff24e9dc7824f9db8a"},{"symbol":"AN","expiry":"2026-11-20","observed_at":"2026-11-02T20:47:11.202000+00:00","captured_at":"2026-11-03T08:26:45.390Z","last_trade_at":"2026-11-03T00:00:00.002482426Z","price":185.9,"iv_pct":42.93385638297872,"implied_move_pct":7.500267054276874,"put_call_skew_pp":-2.44727267668981,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AN","source_hash":"cbba3c4ecafd9288da3729c2e40bc29987d2e8b34e18b150928bfc21b679dda0"}],"dailyIv":[{"symbol":"AN","date":"2026-08-10","iv_pct":35.90228793022033,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.48461710870377,"put_iv_pct":36.02197261287935},{"expiry":"2026-09-18","call_iv_pct":35.5910606060606,"put_iv_pct":33.72004694835681},{"expiry":"2026-10-16","call_iv_pct":35.541337432744044,"put_iv_pct":33.94434061793519},{"expiry":"2026-11-20","call_iv_pct":36.65652892561984,"put_iv_pct":36.25839918946302}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c269c1fea41af0f78d390cbe1b06359ed45ca9245e3f489b42fb35186ee83d9","captured_at":"2026-10-23T11:05:15.457189+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AN","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"0e67ee20091dcf26ade883374a2fb777d48f86cfa08b4d65a3fc542f1e141d53"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a08ef28eb8ca0a8572635d6c21e263892acfe240add4dc1e02fc851a7746ca5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"697e71c457dd6f4c36e7b910260c6231abfcfcf2129a9d2b25597239028afab2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf887a32fabce9ee7a037b30a06a1f9f7a23c37167478024e40aa97a0665d0e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ee2424cffc35ce6e0eff02b6fd3f1bd09f2c277cbec07508279e01e717c9310"}]},{"symbol":"AN","date":"2026-08-11","iv_pct":34.95542608137208,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":35.84790289952798,"put_iv_pct":34.83134137931035},{"expiry":"2026-09-18","call_iv_pct":34.60384615384615,"put_iv_pct":33.78628402366864},{"expiry":"2026-10-16","call_iv_pct":34.54472910216718,"put_iv_pct":33.50805923616524},{"expiry":"2026-11-20","call_iv_pct":36.763849287169045,"put_iv_pct":35.7573965691221}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b4ef4393131576382c26947b2551ce37d48730402d738adbc07425c75e31edff","captured_at":"2026-10-23T11:05:14.067081+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AN","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"5aa5d1414be0ddd161388186bb81036cf6197c6dedef78ada06f7cfee4175bd5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a08ef28eb8ca0a8572635d6c21e263892acfe240add4dc1e02fc851a7746ca5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"697e71c457dd6f4c36e7b910260c6231abfcfcf2129a9d2b25597239028afab2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf887a32fabce9ee7a037b30a06a1f9f7a23c37167478024e40aa97a0665d0e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ee2424cffc35ce6e0eff02b6fd3f1bd09f2c277cbec07508279e01e717c9310"}]},{"symbol":"AN","date":"2026-08-12","iv_pct":35.212908291841394,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":36.050185847033596,"put_iv_pct":35.409938271604936},{"expiry":"2026-09-18","call_iv_pct":35.259220155968805,"put_iv_pct":32.91354094579008},{"expiry":"2026-10-16","call_iv_pct":35.63285382830627,"put_iv_pct":33.683240810202555},{"expiry":"2026-11-20","call_iv_pct":37.011278586278586,"put_iv_pct":35.743007889546355}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d4b8d00565f4344e0c6798e6d4392f3d979da58e5cccd2fbe32053499d9212c","captured_at":"2026-10-23T11:05:12.475663+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AN","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"fb86643ec08d1604355c16b9effcaad8740262d64f48dfc9080b1eb1e0fd0a0d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a08ef28eb8ca0a8572635d6c21e263892acfe240add4dc1e02fc851a7746ca5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"697e71c457dd6f4c36e7b910260c6231abfcfcf2129a9d2b25597239028afab2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf887a32fabce9ee7a037b30a06a1f9f7a23c37167478024e40aa97a0665d0e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ee2424cffc35ce6e0eff02b6fd3f1bd09f2c277cbec07508279e01e717c9310"}]},{"symbol":"AN","date":"2026-08-13","iv_pct":35.6575113939574,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":35.979849812265336,"put_iv_pct":36.62792575708238},{"expiry":"2026-09-18","call_iv_pct":35.3820022688599,"put_iv_pct":34.55327327327327},{"expiry":"2026-10-16","call_iv_pct":34.68758439609903,"put_iv_pct":34.60678651685393},{"expiry":"2026-11-20","call_iv_pct":36.834918367346944,"put_iv_pct":36.58775075987842}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d5d1e91802ae85368f8cf7671b5a8382711f63aca5b3ca2e79a8198fb2137cb","captured_at":"2026-10-23T11:05:10.957557+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AN","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"7b151f7968507c457f30cf555697746abf8d81986cb1a9855e3d3f339f5c966e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a08ef28eb8ca0a8572635d6c21e263892acfe240add4dc1e02fc851a7746ca5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"697e71c457dd6f4c36e7b910260c6231abfcfcf2129a9d2b25597239028afab2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf887a32fabce9ee7a037b30a06a1f9f7a23c37167478024e40aa97a0665d0e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ee2424cffc35ce6e0eff02b6fd3f1bd09f2c277cbec07508279e01e717c9310"}]},{"symbol":"AN","date":"2026-08-14","iv_pct":34.87094415709204,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":33.42407678244973,"put_iv_pct":36.27914454277286},{"expiry":"2026-09-18","call_iv_pct":33.032768691588785,"put_iv_pct":34.40638856476079},{"expiry":"2026-10-16","call_iv_pct":34.49463855421687,"put_iv_pct":33.97050295857988},{"expiry":"2026-11-20","call_iv_pct":36.96391480730223,"put_iv_pct":36.3961183550652}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b32a9fc63d5c835313e771c812c7dfa75dbb7b10d678d92d8e054d76260c03e3","captured_at":"2026-10-23T11:05:09.455281+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AN","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"0a72a847a7cbe0f17f30e85854dda739a05158be83fab146be0fcf3a766ca6f1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a08ef28eb8ca0a8572635d6c21e263892acfe240add4dc1e02fc851a7746ca5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"697e71c457dd6f4c36e7b910260c6231abfcfcf2129a9d2b25597239028afab2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf887a32fabce9ee7a037b30a06a1f9f7a23c37167478024e40aa97a0665d0e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ee2424cffc35ce6e0eff02b6fd3f1bd09f2c277cbec07508279e01e717c9310"}]},{"symbol":"AN","date":"2026-08-18","iv_pct":37.031767950539404,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":45.61086705202312,"put_iv_pct":37.57148148148148},{"expiry":"2026-09-18","call_iv_pct":35.438719008264464,"put_iv_pct":33.23202531645569},{"expiry":"2026-10-16","call_iv_pct":35.66261123267688,"put_iv_pct":33.97647702407002},{"expiry":"2026-11-20","call_iv_pct":38.29074509803922,"put_iv_pct":36.47121739130435}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5b25d2488aac55b1577625c00de59afaa437cab74f3304439819dc2ba5b7296f","captured_at":"2026-10-23T11:04:55.689686+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AN","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"267ed475191b51de3acabf31688f0e94ffe49c7cf19142b367a2c5df398c2a9d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34c83304d2729f7cafedeca42e18ed1b5f970d4d8469edcf2f5dd9bd62bfaeee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b17da8f827c87273a6c851b317f16a2b6b18f5894e49d4470460d16bf559b23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1df0b9145e79fda3088b585cc1f2379e26e2bd15d00f4478597bc7e709d3958"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f712961270de7120b19a1bdda914a2f8cc42c8ef5f95bdaafb2474263944ce8"}]},{"symbol":"AN","date":"2026-08-21","iv_pct":35.02059808190501,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.19023523763802,"put_iv_pct":31.630786516853938},{"expiry":"2026-10-16","call_iv_pct":35.59854700854701,"put_iv_pct":33.42835751978892},{"expiry":"2026-11-20","call_iv_pct":38.23315186246418,"put_iv_pct":36.79750700280112},{"expiry":"2027-01-15","call_iv_pct":35.141143827859565,"put_iv_pct":34.1450556792873}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ca5e9c70806da630c250c59cbcbbe8e865067dd6cd64b1cd14ac7a32d94c9948","captured_at":"2026-10-23T11:04:48.196385+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AN","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"679479ce0617e42e2449cfe05354d1aa06f3fc7c7aa65488a8884c61a35fc15b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b17da8f827c87273a6c851b317f16a2b6b18f5894e49d4470460d16bf559b23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1df0b9145e79fda3088b585cc1f2379e26e2bd15d00f4478597bc7e709d3958"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f712961270de7120b19a1bdda914a2f8cc42c8ef5f95bdaafb2474263944ce8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d8c65757dfa4f7c1ff03b69c2b31a3dd8d98716376d9423c8880de3ba104337"}]},{"symbol":"AN","date":"2026-08-24","iv_pct":36.12025102955761,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.01096374045802,"put_iv_pct":34.29052330335241},{"expiry":"2026-10-16","call_iv_pct":36.49269493844049,"put_iv_pct":33.46895},{"expiry":"2026-11-20","call_iv_pct":38.987397003745315,"put_iv_pct":36.960690281562215},{"expiry":"2027-01-15","call_iv_pct":36.599537572254334,"put_iv_pct":35.15125139664805}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f6d884737c962448310652af8f92e7d191140f68dd2fe6ef4cbb53fcc38aa470","captured_at":"2026-10-23T11:04:34.006873+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AN","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"f85f1f519016624b97fd9599a09de2cb5d24b8cc5b8e89df8f6531bff9244caf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bf419add8216a1ed8b832b1155d53ff9e8c77fa35a3766f48dc9461ac6f3b2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa26c091b9d11d4ceb57f0c74ab77759385bfb95e66aed21a739aa6ed882987d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bbde24429674e6503bc7c505a06ca70f60fbc13d22d637ef966e9e264975e21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b952e5b2c65dc4120661ab96a399895884ec0430611bad04c4e692839179dc9e"}]},{"symbol":"AN","date":"2026-08-25","iv_pct":34.65169513246259,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.80477386934673,"put_iv_pct":31.703000000000003},{"expiry":"2026-10-16","call_iv_pct":33.47443467336683,"put_iv_pct":34.82407843137255},{"expiry":"2026-11-20","call_iv_pct":36.13279854147676,"put_iv_pct":37.4803324099723},{"expiry":"2027-01-15","call_iv_pct":35.545224215246634,"put_iv_pct":35.24891891891892}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b195c62355d151138e3e7d5a499c5a09a7bdb5d08d50001215c1dd8930a36055","captured_at":"2026-10-23T11:04:32.508574+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AN","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"1e693a3e6440f17079b06280bab57df088489e7653050d31c83f89ea66282dc4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bf419add8216a1ed8b832b1155d53ff9e8c77fa35a3766f48dc9461ac6f3b2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa26c091b9d11d4ceb57f0c74ab77759385bfb95e66aed21a739aa6ed882987d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bbde24429674e6503bc7c505a06ca70f60fbc13d22d637ef966e9e264975e21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b952e5b2c65dc4120661ab96a399895884ec0430611bad04c4e692839179dc9e"}]},{"symbol":"AN","date":"2026-08-26","iv_pct":35.27253233592032,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.972101513802315,"put_iv_pct":32.48532920216886},{"expiry":"2026-10-16","call_iv_pct":35.3990052356021,"put_iv_pct":32.86786845310597},{"expiry":"2026-11-20","call_iv_pct":38.49590056285178,"put_iv_pct":36.73452554744526},{"expiry":"2027-01-15","call_iv_pct":36.31564245810056,"put_iv_pct":34.909885714285714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"709189e9264fd7417284e323b78d60d43816681806fdec9b142d209a6a3469e2","captured_at":"2026-10-23T11:04:30.733561+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AN","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"258ecb7cc1222bbd62aa5c8646b9853a96b2d6d515da93eec39b38eb62bd2d75"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bf419add8216a1ed8b832b1155d53ff9e8c77fa35a3766f48dc9461ac6f3b2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa26c091b9d11d4ceb57f0c74ab77759385bfb95e66aed21a739aa6ed882987d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bbde24429674e6503bc7c505a06ca70f60fbc13d22d637ef966e9e264975e21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b952e5b2c65dc4120661ab96a399895884ec0430611bad04c4e692839179dc9e"}]},{"symbol":"AN","date":"2026-08-27","iv_pct":33.801800110887775,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.675699115044246,"put_iv_pct":31.923286618444845},{"expiry":"2026-10-16","call_iv_pct":32.59981942714819,"put_iv_pct":32.23729064039409},{"expiry":"2026-11-20","call_iv_pct":35.64503072870939,"put_iv_pct":35.263159268929506},{"expiry":"2027-01-15","call_iv_pct":34.65538461538461,"put_iv_pct":34.41473047304731}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0e5e4ffc4a2c6cd373bfd05b36f569c883b36181cf4bbe27dc7aec6fd4d412fa","captured_at":"2026-10-23T11:04:29.433570+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AN","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"940a4a5bf16b603455d10804c24b175b0654d19e56e2b5f71599597394a8c0af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bf419add8216a1ed8b832b1155d53ff9e8c77fa35a3766f48dc9461ac6f3b2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa26c091b9d11d4ceb57f0c74ab77759385bfb95e66aed21a739aa6ed882987d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bbde24429674e6503bc7c505a06ca70f60fbc13d22d637ef966e9e264975e21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b952e5b2c65dc4120661ab96a399895884ec0430611bad04c4e692839179dc9e"}]},{"symbol":"AN","date":"2026-08-28","iv_pct":31.816517191580694,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.08370253164557,"put_iv_pct":30.207323324789453},{"expiry":"2026-10-16","call_iv_pct":31.834776733254994,"put_iv_pct":30.38854893138358},{"expiry":"2026-11-20","call_iv_pct":33.078199999999995,"put_iv_pct":32.61011952191235},{"expiry":"2027-01-15","call_iv_pct":32.781237113402064,"put_iv_pct":31.54822937625755}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9712ba78dea0358dfd5ab269bd4261e98663f178fb3472204b7a1811a759fb2c","captured_at":"2026-10-23T11:04:27.886854+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AN","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"b66a8759dcbec5102cd846066c248d6ea15c9d0dfd3dcd4c8718d648f97fa674"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bf419add8216a1ed8b832b1155d53ff9e8c77fa35a3766f48dc9461ac6f3b2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa26c091b9d11d4ceb57f0c74ab77759385bfb95e66aed21a739aa6ed882987d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bbde24429674e6503bc7c505a06ca70f60fbc13d22d637ef966e9e264975e21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b952e5b2c65dc4120661ab96a399895884ec0430611bad04c4e692839179dc9e"}]},{"symbol":"AN","date":"2026-08-31","iv_pct":33.091462887621844,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.22975135975136,"put_iv_pct":32.768310259140925},{"expiry":"2026-10-16","call_iv_pct":32.58275659824047,"put_iv_pct":32.47214327315084},{"expiry":"2026-11-20","call_iv_pct":33.92134087237479,"put_iv_pct":33.73166266986411},{"expiry":"2027-01-15","call_iv_pct":33.23418848167539,"put_iv_pct":32.79154958677686}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f456cd5df45eb2a31eed3a29e673d0e77d6491e6f03139176d680f03793204e1","captured_at":"2026-10-23T11:04:16.434034+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AN","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"a3effdec194ca7c7e0f2a2a112f891cb91696c745d2eca7e5cb66b46130dc12e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92dd9cea8a09997e289eddcf2c7e0b4854e7c47cc0b12e2e5347609a9d430f02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c9097c4154b27e31d99fa2709baa9f2589b80e5f1c3abbeda084166d1c822b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a796045238f9ec6689f27a8866785ce19bc72a2e1f4e62c32afac190ba51319"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c33cf57a2fdab8788a68be69eac74d58ec36eb5d55d8eebdbfab14f983ae306"}]},{"symbol":"AN","date":"2026-09-01","iv_pct":33.00205680163603,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.803130677847655,"put_iv_pct":32.8630780669145},{"expiry":"2026-10-16","call_iv_pct":32.09812646370023,"put_iv_pct":32.20478260869565},{"expiry":"2026-11-20","call_iv_pct":33.17358306188925,"put_iv_pct":36.134820017559264},{"expiry":"2027-01-15","call_iv_pct":32.859682702149435,"put_iv_pct":33.879250814332245}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"25107900c21044f870ece997c3ec438b4b4b34c7e0572e9f370dc2aa5e899361","captured_at":"2026-10-23T11:04:10.867992+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AN","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"ea81943d19f002d7dfd36e91283de75d59ed451c37a8af0e584fc9ee3d9c963d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ecd0d0ba5026a8dcd3073b87baffdf395f4823429ceef8ebe86798b8c1d8592"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aac41222318df3937cf08667101388de1191dddd167ef20789d2aa8ea33b96bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c1c0577e4fb550539e7ba21866e42065ca33242f710c38f91a27eef77b80c56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af0e35247a8793b84f0daa10eceafa4a731612f60a853767a9dd71ac22fc65be"}]},{"symbol":"AN","date":"2026-09-02","iv_pct":32.22671037877886,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.27161659513591,"put_iv_pct":30.429975795297377},{"expiry":"2026-10-16","call_iv_pct":30.602640000000005,"put_iv_pct":30.4855661971831},{"expiry":"2026-11-20","call_iv_pct":34.56654576856649,"put_iv_pct":33.7047191011236},{"expiry":"2027-01-15","call_iv_pct":33.88890675241157,"put_iv_pct":32.863712820512816}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bf29e37623c0a02a56da36645b5edb6475af56b198053acc36d585feba73843d","captured_at":"2026-10-23T11:04:09.402278+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AN","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"8aeb3c67aa6240dbfc5fffa23bb9a68f59cd774cf3b69faa1b7b4bcae7d1a82f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ecd0d0ba5026a8dcd3073b87baffdf395f4823429ceef8ebe86798b8c1d8592"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aac41222318df3937cf08667101388de1191dddd167ef20789d2aa8ea33b96bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c1c0577e4fb550539e7ba21866e42065ca33242f710c38f91a27eef77b80c56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af0e35247a8793b84f0daa10eceafa4a731612f60a853767a9dd71ac22fc65be"}]},{"symbol":"AN","date":"2026-09-03","iv_pct":32.176204188811454,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.071684210526318,"put_iv_pct":30.571305732484078},{"expiry":"2026-10-16","call_iv_pct":30.004804088586035,"put_iv_pct":30.536287156477847},{"expiry":"2026-11-20","call_iv_pct":34.444772922022274,"put_iv_pct":33.97627318718381},{"expiry":"2027-01-15","call_iv_pct":33.98090909090909,"put_iv_pct":32.823597122302154}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"243839d4f7c43e4724190911ee9915538a38148d03ed5bb348c11fdb30518da5","captured_at":"2026-10-23T11:04:07.474442+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AN","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"9691e99383b17465b3cb176adf1407cf430c4671a1748ba2e37806083249e25b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ecd0d0ba5026a8dcd3073b87baffdf395f4823429ceef8ebe86798b8c1d8592"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aac41222318df3937cf08667101388de1191dddd167ef20789d2aa8ea33b96bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c1c0577e4fb550539e7ba21866e42065ca33242f710c38f91a27eef77b80c56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af0e35247a8793b84f0daa10eceafa4a731612f60a853767a9dd71ac22fc65be"}]},{"symbol":"AN","date":"2026-09-04","iv_pct":32.239440347653556,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.467698961937717,"put_iv_pct":28.965715151515152},{"expiry":"2026-10-16","call_iv_pct":30.291788662630708,"put_iv_pct":30.60724176437744},{"expiry":"2026-11-20","call_iv_pct":35.672787028921995,"put_iv_pct":34.38609175870858},{"expiry":"2027-01-15","call_iv_pct":33.930344827586204,"put_iv_pct":33.59385462555066}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2104ed859d7e5db5476c25ca6ce439315e8adf2320708477de4cbd677697fe9a","captured_at":"2026-10-23T11:03:56.839855+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AN","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"603a64cc33e78f9ffe87d7ecd55f7aa0315005e7fd1528047620dff4fa02f3fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ecd0d0ba5026a8dcd3073b87baffdf395f4823429ceef8ebe86798b8c1d8592"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aac41222318df3937cf08667101388de1191dddd167ef20789d2aa8ea33b96bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c1c0577e4fb550539e7ba21866e42065ca33242f710c38f91a27eef77b80c56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af0e35247a8793b84f0daa10eceafa4a731612f60a853767a9dd71ac22fc65be"}]},{"symbol":"AN","date":"2026-09-08","iv_pct":34.26111702362337,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.9737512179279,"put_iv_pct":35.55054676258993},{"expiry":"2026-10-16","call_iv_pct":31.957892857142856,"put_iv_pct":32.06067681895093},{"expiry":"2026-11-20","call_iv_pct":36.71376712328767,"put_iv_pct":36.65040763226366},{"expiry":"2027-01-15","call_iv_pct":34.08064377682404,"put_iv_pct":34.10125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d8a42bbab0271c796c554ece1b7a6512b60fd9e647acb11528e3aa851f919568","captured_at":"2026-10-23T11:03:47.566453+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AN","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"57ac83d3e8ca6979b21809c02192083b76c70d72e3813969f60f58f778d3ce02"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23f144025a4c4dc09c4dd06f7b43f8b04720b368ba6c6acf7c3bcfe8b3809159"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"843830f9210ba7e0360e9c1d7143dc792082b27813cc39411759ca61b7e8cd99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d05214d08fe1d3ac29bd04feb2aeed3fdc9804cf27301257d3734757141a05d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52d2dd4083d1a0db171b370dc1d97da1065a9054d61e3cffd6dda38775998d63"}]},{"symbol":"AN","date":"2026-09-09","iv_pct":33.85953631655616,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.81287521367521,"put_iv_pct":35.12610769786773},{"expiry":"2026-10-16","call_iv_pct":32.04122115925718,"put_iv_pct":31.995258855585828},{"expiry":"2026-11-20","call_iv_pct":35.27887788778878,"put_iv_pct":34.726410684474125},{"expiry":"2027-01-15","call_iv_pct":33.955453563714904,"put_iv_pct":33.94008547008547}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1dd797bee34f1ce96c7273a8f7cec992bb004aae13bf919e4e80edd774fd0975","captured_at":"2026-10-23T11:03:45.606659+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AN","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"accec885773e553e0a72b52545c2864730b677f37625f21529ce7d1f9a8e18d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23f144025a4c4dc09c4dd06f7b43f8b04720b368ba6c6acf7c3bcfe8b3809159"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"843830f9210ba7e0360e9c1d7143dc792082b27813cc39411759ca61b7e8cd99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d05214d08fe1d3ac29bd04feb2aeed3fdc9804cf27301257d3734757141a05d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52d2dd4083d1a0db171b370dc1d97da1065a9054d61e3cffd6dda38775998d63"}]},{"symbol":"AN","date":"2026-09-10","iv_pct":33.765148768682685,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.999655875605402,"put_iv_pct":35.597345382660265},{"expiry":"2026-10-16","call_iv_pct":32.37094818081588,"put_iv_pct":34.40178983833718},{"expiry":"2026-11-20","call_iv_pct":33.42009090909091,"put_iv_pct":35.68729950900163},{"expiry":"2027-01-15","call_iv_pct":33.89509493670886,"put_iv_pct":33.74896551724138}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6890abcdaf6e5c4ecb2cae9108b1493db25781dc2f2d6ca8b78ad30cc7e95dc6","captured_at":"2026-10-23T11:03:43.843401+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AN","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"66bcd67ac30b0920b5423f464f17b23ef8bb664ddf08bfe34fc985922c40433b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23f144025a4c4dc09c4dd06f7b43f8b04720b368ba6c6acf7c3bcfe8b3809159"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"843830f9210ba7e0360e9c1d7143dc792082b27813cc39411759ca61b7e8cd99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d05214d08fe1d3ac29bd04feb2aeed3fdc9804cf27301257d3734757141a05d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52d2dd4083d1a0db171b370dc1d97da1065a9054d61e3cffd6dda38775998d63"}]},{"symbol":"AN","date":"2026-09-11","iv_pct":33.15125055330938,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.89902677077524,"put_iv_pct":32.411556886227544},{"expiry":"2026-10-16","call_iv_pct":30.979053518334986,"put_iv_pct":29.123364485981305},{"expiry":"2026-11-20","call_iv_pct":34.570031347962384,"put_iv_pct":33.687769289533996},{"expiry":"2027-01-15","call_iv_pct":33.92920212765957,"put_iv_pct":32.61}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"44b856a43a5400ef424fa5c81405900611c0622ce7084c3136a003ff9f15d42d","captured_at":"2026-10-23T11:03:42.220185+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AN","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"a8054dcedc5e169c5bc43967187d6b11ad74f4fd012d50b9435e8abf265ee901"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23f144025a4c4dc09c4dd06f7b43f8b04720b368ba6c6acf7c3bcfe8b3809159"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"843830f9210ba7e0360e9c1d7143dc792082b27813cc39411759ca61b7e8cd99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d05214d08fe1d3ac29bd04feb2aeed3fdc9804cf27301257d3734757141a05d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52d2dd4083d1a0db171b370dc1d97da1065a9054d61e3cffd6dda38775998d63"}]},{"symbol":"AN","date":"2026-09-14","iv_pct":35.107572975938226,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.803003838771595,"put_iv_pct":41.13512656730542},{"expiry":"2026-10-16","call_iv_pct":32.6596906693712,"put_iv_pct":31.467617399901137},{"expiry":"2026-11-20","call_iv_pct":34.5938699444885,"put_iv_pct":34.44347517730497},{"expiry":"2027-01-15","call_iv_pct":33.430488798370675,"put_iv_pct":31.327311411992266}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9034d4b5135dca89b96958f65f2e00b9fdd75e5f84b90e6f8b860f4a2bc06449","captured_at":"2026-10-23T11:03:40.237028+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AN","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"ce9d1a0b46c23969d4093e6725481aab81b38fc9d39536b1a817d55401ed328f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23f144025a4c4dc09c4dd06f7b43f8b04720b368ba6c6acf7c3bcfe8b3809159"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"843830f9210ba7e0360e9c1d7143dc792082b27813cc39411759ca61b7e8cd99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d05214d08fe1d3ac29bd04feb2aeed3fdc9804cf27301257d3734757141a05d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52d2dd4083d1a0db171b370dc1d97da1065a9054d61e3cffd6dda38775998d63"}]},{"symbol":"AN","date":"2026-09-16","iv_pct":38.422922039355655,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":51.56468483123221,"put_iv_pct":45.35824175824176},{"expiry":"2026-10-16","call_iv_pct":34.37736842105264,"put_iv_pct":34.49748299319727},{"expiry":"2026-11-20","call_iv_pct":36.58130168453293,"put_iv_pct":35.36592047128129},{"expiry":"2027-01-15","call_iv_pct":35.414134312696746,"put_iv_pct":34.22424184261036}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f97fa20db0c05f7123af702041e1f17e626e20058fdf3e313690f0dbdd908a8","captured_at":"2026-10-23T11:03:27.204284+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AN","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"bf4e658b6f43eb06e03a0730e4f5f407d53e2de1eb12e6f89506b1eb3de85990"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95fecb3014f0bec39caf964bde50d8d50128a6a1d4bff237347bc1821cbbb17c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e21cc97d221e6ab87c44ada97d18c6710ccb4a14e6efb9547866644f0a09bde8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2011ce54b26bd026de44b33fa941079144588002b0ef64d6878067c895bd9113"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8992d5b5a6349a4592bed521626cfdcb219cd941a69eb7af2332cb48969c902"}]},{"symbol":"AN","date":"2026-09-18","iv_pct":34.560451787909614,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.37428450465707,"put_iv_pct":29.190484210526318},{"expiry":"2026-11-20","call_iv_pct":38.06027285129605,"put_iv_pct":35.016122448979594},{"expiry":"2027-01-15","call_iv_pct":35.63791958041958,"put_iv_pct":33.166595744680855},{"expiry":"2027-04-16","call_iv_pct":36.252794117647056,"put_iv_pct":33.78514084507042}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d43c23b7ae1aa424ba7f88fc9b19cfc9542369617b4c1af6d6ba9946cefc9fb2","captured_at":"2026-10-23T11:03:22.928817+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AN","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"a44d5201cfc422d774c67b7683a51da66978154d3c948d869e0f520e550c6b26"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e21cc97d221e6ab87c44ada97d18c6710ccb4a14e6efb9547866644f0a09bde8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2011ce54b26bd026de44b33fa941079144588002b0ef64d6878067c895bd9113"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8992d5b5a6349a4592bed521626cfdcb219cd941a69eb7af2332cb48969c902"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46b574a4a57225e4ce913753b77ca037b189e5a3ec97aa5c7cc33427fd94e662"}]},{"symbol":"AN","date":"2026-09-21","iv_pct":37.01485297625062,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.03315703824247,"put_iv_pct":35.28195419847329},{"expiry":"2026-11-20","call_iv_pct":39.37486202365309,"put_iv_pct":37.38841907151819},{"expiry":"2027-01-15","call_iv_pct":36.75989361702128,"put_iv_pct":36.136874999999996},{"expiry":"2027-04-16","call_iv_pct":36.84841463414634,"put_iv_pct":35.295248226950356}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eef7a42be22e5ff980cd094e98034d929f3fb51e46f189c489acdd0ba5b81f5b","captured_at":"2026-10-23T11:03:21.467660+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AN","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"6657b0a40c9b866f06b7f44897644a0b70e1f54cb52a521b97ff7fd36b642f77"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e21cc97d221e6ab87c44ada97d18c6710ccb4a14e6efb9547866644f0a09bde8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2011ce54b26bd026de44b33fa941079144588002b0ef64d6878067c895bd9113"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8992d5b5a6349a4592bed521626cfdcb219cd941a69eb7af2332cb48969c902"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46b574a4a57225e4ce913753b77ca037b189e5a3ec97aa5c7cc33427fd94e662"}]},{"symbol":"AN","date":"2026-09-22","iv_pct":37.049231374811875,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.43280321285141,"put_iv_pct":35.64030959752322},{"expiry":"2026-11-20","call_iv_pct":38.90379446640316,"put_iv_pct":38.0206258322237},{"expiry":"2027-01-15","call_iv_pct":37.244824902723735,"put_iv_pct":35.7800731261426},{"expiry":"2027-04-16","call_iv_pct":37.04463414634146,"put_iv_pct":35.32678571428571}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"534f03c14499a2ef31902940d9cf7304be9be2c7e8d765646469b1c215da6bee","captured_at":"2026-10-23T11:03:05.487152+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AN","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"5dc7e09712af5c614618d7003915cdeba95d829cfa54dcb9a723f6e1050f7750"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9ddd1103e434de3a5f8e9e8fe0d04bea27501d4c4207f83d90875dcb76b30e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbf8147f0dbe774f0fba9f8316901917f40288128799cf0b8f78c1b80fcabc73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3b51965567d02a2df49fba8abeb57231de6f8f72b3a8781f6fd64c61b765406"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5356c4b1982abfe1ddffffcad0158bddc3755c0913a21050422039e707a7471"}]},{"symbol":"AN","date":"2026-09-23","iv_pct":37.736220555514514,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.205475189234654,"put_iv_pct":35.577999999999996},{"expiry":"2026-11-20","call_iv_pct":40.71776595744681,"put_iv_pct":36.898532675709},{"expiry":"2027-01-15","call_iv_pct":38.714013605442176,"put_iv_pct":35.873577661431064},{"expiry":"2027-04-16","call_iv_pct":37.554700239808156,"put_iv_pct":35.34769911504425}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e5fc84690b25b6a3fa209617e1ff0b2cc7ade680079f9d40c0a87966a7949e57","captured_at":"2026-10-23T11:03:03.983761+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AN","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"6c014a1ada412a7fde5e85e1ea9522346038fc060801fc9819f5b5e4501409a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9ddd1103e434de3a5f8e9e8fe0d04bea27501d4c4207f83d90875dcb76b30e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbf8147f0dbe774f0fba9f8316901917f40288128799cf0b8f78c1b80fcabc73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3b51965567d02a2df49fba8abeb57231de6f8f72b3a8781f6fd64c61b765406"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5356c4b1982abfe1ddffffcad0158bddc3755c0913a21050422039e707a7471"}]},{"symbol":"AN","date":"2026-09-24","iv_pct":37.36586089386537,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.01150787696924,"put_iv_pct":35.546470588235294},{"expiry":"2026-11-20","call_iv_pct":40.3060580912863,"put_iv_pct":38.807938144329896},{"expiry":"2027-01-15","call_iv_pct":37.25774358974359,"put_iv_pct":36.55669039145907},{"expiry":"2027-04-16","call_iv_pct":37.34593301435407,"put_iv_pct":36.094545454545454}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"937d0d54e75dc324b5638b5ed34e47fe6bc0b0da3bb8b95bac4ae6ddfd170475","captured_at":"2026-10-23T11:03:02.615380+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AN","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"4fc4f8a5433a43c2e1504c0003d44d68e06a84246d9111263769a5d0601c6262"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9ddd1103e434de3a5f8e9e8fe0d04bea27501d4c4207f83d90875dcb76b30e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbf8147f0dbe774f0fba9f8316901917f40288128799cf0b8f78c1b80fcabc73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3b51965567d02a2df49fba8abeb57231de6f8f72b3a8781f6fd64c61b765406"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5356c4b1982abfe1ddffffcad0158bddc3755c0913a21050422039e707a7471"}]},{"symbol":"AN","date":"2026-09-25","iv_pct":37.12075423819236,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.2215668202765,"put_iv_pct":33.475916334661356},{"expiry":"2026-11-20","call_iv_pct":39.059767141009054,"put_iv_pct":37.80608260325407},{"expiry":"2027-01-15","call_iv_pct":38.45164705882353,"put_iv_pct":35.71097087378641},{"expiry":"2027-04-16","call_iv_pct":37.49897196261682,"put_iv_pct":35.74111111111111}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc38bda0e0865ff5c0303deb57ef056887cbdf8f65b3ee80b29db6fefb0505d4","captured_at":"2026-10-23T11:03:01.310385+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AN","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"2e5be8a06cb9ff0e620f64d0b0284669ec9cf70b96fc59bffc22d37019557144"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9ddd1103e434de3a5f8e9e8fe0d04bea27501d4c4207f83d90875dcb76b30e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbf8147f0dbe774f0fba9f8316901917f40288128799cf0b8f78c1b80fcabc73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3b51965567d02a2df49fba8abeb57231de6f8f72b3a8781f6fd64c61b765406"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5356c4b1982abfe1ddffffcad0158bddc3755c0913a21050422039e707a7471"}]},{"symbol":"AN","date":"2026-09-28","iv_pct":37.62223975484242,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.23627906976744,"put_iv_pct":33.272086851628465},{"expiry":"2026-11-20","call_iv_pct":41.405090439276485,"put_iv_pct":38.05549763033175},{"expiry":"2027-01-15","call_iv_pct":38.461563055062165,"put_iv_pct":36.35901800327332},{"expiry":"2027-04-16","call_iv_pct":37.52221476510067,"put_iv_pct":35.666168224299064}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"95865529288fcfd9aba9dd47f2cef61f44b4b59c6b579db9e6be40d1edc06527","captured_at":"2026-10-23T11:02:59.772607+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AN","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"aa79c6cfd3d6c3e5b1eff9cc274bad1cc8f61cf0bb9ca05b89c5e82c7861a796"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9ddd1103e434de3a5f8e9e8fe0d04bea27501d4c4207f83d90875dcb76b30e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbf8147f0dbe774f0fba9f8316901917f40288128799cf0b8f78c1b80fcabc73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3b51965567d02a2df49fba8abeb57231de6f8f72b3a8781f6fd64c61b765406"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5356c4b1982abfe1ddffffcad0158bddc3755c0913a21050422039e707a7471"}]},{"symbol":"AN","date":"2026-09-29","iv_pct":38.51345191150323,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.47837623762376,"put_iv_pct":38.31770448548812},{"expiry":"2026-11-20","call_iv_pct":41.7244099378882,"put_iv_pct":40.255},{"expiry":"2027-01-15","call_iv_pct":37.95047775947282,"put_iv_pct":36.73802610114193},{"expiry":"2027-04-16","call_iv_pct":37.45924137931034,"put_iv_pct":37.184379391100705}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b8c62bb0e004f8f6e2abe3d67e09a99494b2544913c1c43963e5ec048036ba5","captured_at":"2026-10-23T11:02:45.154870+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AN","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"c8372197717082ed05796dba4b824edb25ab0ce1327c3b5f40eab30de2e0385d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d2692d975feb0c13644ce28a399ec3dd12cd7f47216f3b7954e4db1868b65ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba00310ea7f352e5fe3d1231dfd35dcb7e4042f3b839022c7430b5c362604c87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84c0bcd6fb706ae0555430db899e0c74b82f2310b8a46dfd644fc814da994e8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70fd25404430a063def5f7f1de502f62a4f7b3f763dc4f4dca609129c4615bf9"}]},{"symbol":"AN","date":"2026-09-30","iv_pct":38.44547098654641,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.38262664165103,"put_iv_pct":36.775416666666665},{"expiry":"2026-11-20","call_iv_pct":41.49923990498812,"put_iv_pct":40.87161603888214},{"expiry":"2027-01-15","call_iv_pct":37.783198051948055,"put_iv_pct":37.929529411764705},{"expiry":"2027-04-16","call_iv_pct":37.91,"put_iv_pct":37.412141176470584}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"26b5476f1ee80789dc8f7fc4d1823e783770d9993ba02a3fc69498bf52a48e65","captured_at":"2026-10-23T11:02:43.646524+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AN","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"b8e8a8991c023da6a90dfd50391d3bcf0ccedc00c4a239f64c66cacd1b896d87"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d2692d975feb0c13644ce28a399ec3dd12cd7f47216f3b7954e4db1868b65ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba00310ea7f352e5fe3d1231dfd35dcb7e4042f3b839022c7430b5c362604c87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84c0bcd6fb706ae0555430db899e0c74b82f2310b8a46dfd644fc814da994e8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70fd25404430a063def5f7f1de502f62a4f7b3f763dc4f4dca609129c4615bf9"}]},{"symbol":"AN","date":"2026-10-01","iv_pct":38.73922466641104,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.030717185385654,"put_iv_pct":35.928},{"expiry":"2026-11-20","call_iv_pct":41.0526582278481,"put_iv_pct":39.37969696969697},{"expiry":"2027-01-15","call_iv_pct":39.92855902777778,"put_iv_pct":37.20433333333333},{"expiry":"2027-04-16","call_iv_pct":38.73992874109264,"put_iv_pct":37.64990384615385}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb9301bcd16f2f2fb239334c71094ab9d83ade7b758dfcbb86e7f41c0610cd47","captured_at":"2026-10-23T11:02:37.643643+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AN","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"fe85bf5529653f9b6c515112ad1233909351e529d27782cb38b28e8cf319c986"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"712edef4c17604a8548307dabb208e6626d54539ffc1a13f9b8b9e72a43ce8aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8a49bed711e08ac627d2feeb0ef1da178b75d2f8c06e00b55d35020c05f938d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"903da40320a2c2ab1537b0a61f2e232a2ce3f1680569fbb5fc94ce28a7a7a2d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"855060ad462c3a77ac9613ee30f9f9d0281a4b8a169e05a16f8af131185b0b01"}]},{"symbol":"AN","date":"2026-10-02","iv_pct":38.37866955999107,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.99112113402062,"put_iv_pct":33.163165506159615},{"expiry":"2026-11-20","call_iv_pct":41.89911111111112,"put_iv_pct":39.639411764705876},{"expiry":"2027-01-15","call_iv_pct":39.18506968641115,"put_iv_pct":37.0096705107084},{"expiry":"2027-04-16","call_iv_pct":38.88131264916468,"put_iv_pct":37.260494117647056}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"11250ad2cd53f6c28dbc92802a86a16b16b4b9b475139a6a6e1eae85ddb5b3fd","captured_at":"2026-10-23T11:02:36.049978+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AN","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"5517b099fd5ace4774894f3d1bad6ef250dc96e07bdc924c953e408c7d973c22"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"712edef4c17604a8548307dabb208e6626d54539ffc1a13f9b8b9e72a43ce8aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8a49bed711e08ac627d2feeb0ef1da178b75d2f8c06e00b55d35020c05f938d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"903da40320a2c2ab1537b0a61f2e232a2ce3f1680569fbb5fc94ce28a7a7a2d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"855060ad462c3a77ac9613ee30f9f9d0281a4b8a169e05a16f8af131185b0b01"}]},{"symbol":"AN","date":"2026-10-05","iv_pct":37.89574552089287,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.99603498542274,"put_iv_pct":36.68455596426695},{"expiry":"2026-11-20","call_iv_pct":40.40770318021202,"put_iv_pct":41.229181708784594},{"expiry":"2027-01-15","call_iv_pct":37.52697865353038,"put_iv_pct":38.12531197301855},{"expiry":"2027-04-16","call_iv_pct":37.56976744186046,"put_iv_pct":37.626430260047286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"acaf382d37c12da673b4b8e6caf80fdfced9c45664e793793fbb31b639c8892c","captured_at":"2026-10-23T11:02:34.528710+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AN","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"eccb46389c9994fd544b13b91a093aca4ef39bb3302eac637ff4740e00b3e2a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"712edef4c17604a8548307dabb208e6626d54539ffc1a13f9b8b9e72a43ce8aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8a49bed711e08ac627d2feeb0ef1da178b75d2f8c06e00b55d35020c05f938d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"903da40320a2c2ab1537b0a61f2e232a2ce3f1680569fbb5fc94ce28a7a7a2d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"855060ad462c3a77ac9613ee30f9f9d0281a4b8a169e05a16f8af131185b0b01"}]},{"symbol":"AN","date":"2026-10-06","iv_pct":39.101626838887135,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.87205763397371,"put_iv_pct":39.72642481598317},{"expiry":"2026-11-20","call_iv_pct":40.33098039215686,"put_iv_pct":42.09428571428572},{"expiry":"2027-01-15","call_iv_pct":37.40111811023622,"put_iv_pct":38.15616026711186},{"expiry":"2027-04-16","call_iv_pct":38.401060948081266,"put_iv_pct":38.83092682926829}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0c886f00d3342495df4cd59ec8f4aaa010884bb88f7a29395a6970cbecb320ad","captured_at":"2026-10-23T11:02:33.103983+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AN","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"931a541b5719bcbd3d1d1fde849357489e15d4e8b8921cb34fa25d16a9591c81"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"712edef4c17604a8548307dabb208e6626d54539ffc1a13f9b8b9e72a43ce8aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8a49bed711e08ac627d2feeb0ef1da178b75d2f8c06e00b55d35020c05f938d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"903da40320a2c2ab1537b0a61f2e232a2ce3f1680569fbb5fc94ce28a7a7a2d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"855060ad462c3a77ac9613ee30f9f9d0281a4b8a169e05a16f8af131185b0b01"}]},{"symbol":"AN","date":"2026-10-07","iv_pct":39.39289715229659,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.617662274280136,"put_iv_pct":41.71621149897331},{"expiry":"2026-11-20","call_iv_pct":39.726982758620686,"put_iv_pct":42.119726027397256},{"expiry":"2027-01-15","call_iv_pct":38.73068965517241,"put_iv_pct":38.41307692307692},{"expiry":"2027-04-16","call_iv_pct":38.70079069767442,"put_iv_pct":38.11803738317757}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"80c975f621d90a613df1911ac8a7295bc4f462787692e72a65724cf3d6cd2445","captured_at":"2026-10-23T11:02:31.461156+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AN","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"9b8d6c8ca10713f397224ead0bd3ea04240756b43b5e2f95a9af23dcc00aa960"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"712edef4c17604a8548307dabb208e6626d54539ffc1a13f9b8b9e72a43ce8aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8a49bed711e08ac627d2feeb0ef1da178b75d2f8c06e00b55d35020c05f938d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"903da40320a2c2ab1537b0a61f2e232a2ce3f1680569fbb5fc94ce28a7a7a2d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"855060ad462c3a77ac9613ee30f9f9d0281a4b8a169e05a16f8af131185b0b01"}]},{"symbol":"AN","date":"2026-10-08","iv_pct":40.85450150561246,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.12043095458758,"put_iv_pct":41.785},{"expiry":"2026-11-20","call_iv_pct":45.355506172839505,"put_iv_pct":44.18332129963899},{"expiry":"2027-01-15","call_iv_pct":39.08456221198156,"put_iv_pct":38.062484076433115},{"expiry":"2027-04-16","call_iv_pct":39.21875278396436,"put_iv_pct":38.025954545454546}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6790dbe4062d637c3dfba6aa79d557d02d8179d84a409b7ba209b7bb89f0c129","captured_at":"2026-10-23T11:02:16.248877+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AN","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"41e4d7b94eef5cbcffd61057bb1b979b6bdad4b776428bcdc1b1ad384ddf3dbc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef9c6921f58e9bca8bd155d07f3d0d3895c90e126613dd1bf48328060673cfb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93601c4e3e3a01bfdd23a7957e7c8bc05022b31c34c4ecf89333bac34fed5b2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abdb7a8df5d7675e653b0a37dc3d2e2332e885da0245c73bc7e9b7f146a74ade"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dc4b742d6d8be85bfc367ac52d0dfb5b8073eb24846a05f21fb9df7c0a4cd8d"}]},{"symbol":"AN","date":"2026-10-09","iv_pct":39.33221614960277,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.737803278688524,"put_iv_pct":40.18912751677852},{"expiry":"2026-11-20","call_iv_pct":41.71799315849487,"put_iv_pct":42.810416184971096},{"expiry":"2027-01-15","call_iv_pct":39.09113385826772,"put_iv_pct":37.72655948553055},{"expiry":"2027-04-16","call_iv_pct":38.547246049661396,"put_iv_pct":37.83744966442953}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"40eaafeae1e337a9d697bf6af2553d800e98796057a4cc3ebc2d1edc79c9f81c","captured_at":"2026-10-23T11:02:14.726765+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AN","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"e686a5e95b3a66e6b4a44c18ff1809230d7838d39c6fd67595c57046e7596e0f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef9c6921f58e9bca8bd155d07f3d0d3895c90e126613dd1bf48328060673cfb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93601c4e3e3a01bfdd23a7957e7c8bc05022b31c34c4ecf89333bac34fed5b2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abdb7a8df5d7675e653b0a37dc3d2e2332e885da0245c73bc7e9b7f146a74ade"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dc4b742d6d8be85bfc367ac52d0dfb5b8073eb24846a05f21fb9df7c0a4cd8d"}]},{"symbol":"AN","date":"2026-10-12","iv_pct":41.022603001555744,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.27095290251917,"put_iv_pct":36.04577898980318},{"expiry":"2026-11-20","call_iv_pct":46.23794292508918,"put_iv_pct":41.12484688489968},{"expiry":"2027-01-15","call_iv_pct":40.26003236245955,"put_iv_pct":37.27402714932127},{"expiry":"2027-04-16","call_iv_pct":40.12,"put_iv_pct":36.84724279835391}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"60f1c7f85db880a732adccefda5bf8358b3d80c0859198c5345d2b2186b72718","captured_at":"2026-10-23T11:02:13.139908+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AN","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"0eb2529af229444d6ae793f1bc59d128d02e6f0c622717e2ef60bada7ad8e47d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef9c6921f58e9bca8bd155d07f3d0d3895c90e126613dd1bf48328060673cfb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93601c4e3e3a01bfdd23a7957e7c8bc05022b31c34c4ecf89333bac34fed5b2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abdb7a8df5d7675e653b0a37dc3d2e2332e885da0245c73bc7e9b7f146a74ade"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dc4b742d6d8be85bfc367ac52d0dfb5b8073eb24846a05f21fb9df7c0a4cd8d"}]},{"symbol":"AN","date":"2026-10-13","iv_pct":42.02135150629067,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.90987771203156,"put_iv_pct":45.222586508213915},{"expiry":"2026-11-20","call_iv_pct":44.739841628959276,"put_iv_pct":43.37448689956332},{"expiry":"2027-01-15","call_iv_pct":39.69267387944358,"put_iv_pct":37.77560121765601},{"expiry":"2027-04-16","call_iv_pct":39.229134396355356,"put_iv_pct":38.226609808102346}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d95ba80e0c8ad69b4d558a39efd90645c99829d65550ecfa19be1b332da0ee4","captured_at":"2026-10-23T11:02:11.590290+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AN","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"a29d281d8670eb399c93ac82a6faf725925165c5b84eccd985787d79695aa234"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef9c6921f58e9bca8bd155d07f3d0d3895c90e126613dd1bf48328060673cfb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93601c4e3e3a01bfdd23a7957e7c8bc05022b31c34c4ecf89333bac34fed5b2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abdb7a8df5d7675e653b0a37dc3d2e2332e885da0245c73bc7e9b7f146a74ade"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dc4b742d6d8be85bfc367ac52d0dfb5b8073eb24846a05f21fb9df7c0a4cd8d"}]},{"symbol":"AN","date":"2026-10-14","iv_pct":42.68462178893974,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":55.900411001236094,"put_iv_pct":45.880394736842106},{"expiry":"2026-11-20","call_iv_pct":42.0469844789357,"put_iv_pct":43.87601328903655},{"expiry":"2027-01-15","call_iv_pct":40.129386106623585,"put_iv_pct":37.29},{"expiry":"2027-04-16","call_iv_pct":38.61043668122271,"put_iv_pct":37.743348017621145}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"021c7fcadf657f141e8b6a2a460f7352d9e312a42467370253d30c048317d0a5","captured_at":"2026-10-23T11:02:10.413293+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AN","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"146236ed3ddbb25bf344ca6bc9494f68fdee585a6e1a8bbe4e9f129369147c44"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef9c6921f58e9bca8bd155d07f3d0d3895c90e126613dd1bf48328060673cfb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93601c4e3e3a01bfdd23a7957e7c8bc05022b31c34c4ecf89333bac34fed5b2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abdb7a8df5d7675e653b0a37dc3d2e2332e885da0245c73bc7e9b7f146a74ade"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dc4b742d6d8be85bfc367ac52d0dfb5b8073eb24846a05f21fb9df7c0a4cd8d"}]},{"symbol":"AN","date":"2026-10-15","iv_pct":45.83425408067146,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":63.87890011890607,"put_iv_pct":57.9023585810163},{"expiry":"2026-11-20","call_iv_pct":44.351176470588236,"put_iv_pct":44.13858796296296},{"expiry":"2026-12-18","call_iv_pct":40.441716621253406,"put_iv_pct":38.639211563731926},{"expiry":"2027-01-15","call_iv_pct":38.18333333333334,"put_iv_pct":39.13874799357945}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ebe3ccefd5faecf615ca7d42919a29f0bb37fe099fd3c0b9cebf9a55c5f15dba","captured_at":"2026-10-23T11:01:55.619800+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AN","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"af08f74d5cb4977d3686837a25bed7cbac632c346bbdd87ac32d9995169f9ff6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"878ee589463371b9629ca290913dfbe19bc1974a284f6cd617b6e905391ed723"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ed2d513ec881d62ab3ce665254405c037ebbb3d8d02c44f98bea1d85cb20fe0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"691940b26b2df11bf3510b1a85399104c6e5c7df7e6083ee51905de847f47b4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82ad359a3d6c3664e739094d13e7fff35d7dbacf612b50fb405358bab654d09e"}]},{"symbol":"AN","date":"2026-10-16","iv_pct":41.20508701020219,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.671506228765566,"put_iv_pct":47.13834928229665},{"expiry":"2026-12-18","call_iv_pct":40.63655266757866,"put_iv_pct":41.619724517906334},{"expiry":"2027-01-15","call_iv_pct":38.58752321981424,"put_iv_pct":39.59256},{"expiry":"2027-04-16","call_iv_pct":38.32901287553648,"put_iv_pct":39.06546728971962}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c2fdd4dfe9510139df8f12248469c73908035a05166ab96416c7bf4a429524f9","captured_at":"2026-10-23T11:01:53.138482+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AN","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"45c135b35613d00140b7b173bece10c1193e17dd4a4900a071687d4411d23be8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ed2d513ec881d62ab3ce665254405c037ebbb3d8d02c44f98bea1d85cb20fe0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"691940b26b2df11bf3510b1a85399104c6e5c7df7e6083ee51905de847f47b4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82ad359a3d6c3664e739094d13e7fff35d7dbacf612b50fb405358bab654d09e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1301897fd475d0d82388fd497e909723696a7381817d8abb896e02ac04f1380e"}]},{"symbol":"AN","date":"2026-10-19","iv_pct":42.20337215893833,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.278190709046456,"put_iv_pct":47.1612702078522},{"expiry":"2026-12-18","call_iv_pct":42.32822802197802,"put_iv_pct":41.8965564738292},{"expiry":"2027-01-15","call_iv_pct":40.628592471358424,"put_iv_pct":39.67316375198728},{"expiry":"2027-04-16","call_iv_pct":38.52477973568282,"put_iv_pct":39.13619589977221}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5df906b500f02f22d93673a10d27b0448faf81913a837ff94035fc4b250fe6b7","captured_at":"2026-10-23T11:01:37.106326+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AN","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"0c4223181e7454d0213093b0a1d6af0c62a9b03f4ba5ecd7638a16a6799a93ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ed2d513ec881d62ab3ce665254405c037ebbb3d8d02c44f98bea1d85cb20fe0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"691940b26b2df11bf3510b1a85399104c6e5c7df7e6083ee51905de847f47b4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82ad359a3d6c3664e739094d13e7fff35d7dbacf612b50fb405358bab654d09e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1301897fd475d0d82388fd497e909723696a7381817d8abb896e02ac04f1380e"}]},{"symbol":"AN","date":"2026-10-20","iv_pct":43.21360574749846,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.69182746878547,"put_iv_pct":49.08634232121922},{"expiry":"2026-12-18","call_iv_pct":43.86774480712166,"put_iv_pct":41.9519801980198},{"expiry":"2027-01-15","call_iv_pct":41.35548551959114,"put_iv_pct":41.4462},{"expiry":"2027-04-16","call_iv_pct":40.52743467933492,"put_iv_pct":39.7818309859155}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b75644ad99cb108adeca613b2d1906659925d814ad03c216dcd387f9eaef115c","captured_at":"2026-10-22T01:22:52.890648+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AN","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"93d6b3ee5fba01de060be2739bd6d649f0b42455283282b793c781ba3d79cdcc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"366bdb2d81c204ee99927aa56015d3bc2dbb6dd5e4cccf100bf38e3e3bf5a73d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cbbfbc7104692c894456c3bdd650ce38fbabbbf11a6894b95af5bb8b625a948"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0df38ce196636ae280f9724795dc7f21770cd0743c01e69b108c0af2f87cd6a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"650737fa880b03afc6de03626fa713a05fa158df758a463d682664781b953b34"}]},{"symbol":"AN","date":"2026-10-21","iv_pct":44.589895178475494,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.32061714285715,"put_iv_pct":47.81139978791092},{"expiry":"2026-12-18","call_iv_pct":46.13206395348837,"put_iv_pct":43.822283356258595},{"expiry":"2027-01-15","call_iv_pct":42.909109697933225,"put_iv_pct":41.12270569620253},{"expiry":"2027-04-16","call_iv_pct":43.029136690647476,"put_iv_pct":40.57184510250569}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae568a22edbac9f30728f6e71a7b40070ffc10705b2020dab46275fbbb7163b3","captured_at":"2026-10-22T01:22:51.453402+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AN","date":"2026-10-21","format":"json"},"source_hash":"8cd1830a74380058086a3838a3e20eb619e214630d7a5ffdfba052e85516d6a8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"366bdb2d81c204ee99927aa56015d3bc2dbb6dd5e4cccf100bf38e3e3bf5a73d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cbbfbc7104692c894456c3bdd650ce38fbabbbf11a6894b95af5bb8b625a948"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0df38ce196636ae280f9724795dc7f21770cd0743c01e69b108c0af2f87cd6a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"650737fa880b03afc6de03626fa713a05fa158df758a463d682664781b953b34"}]},{"symbol":"AN","date":"2026-10-22","iv_pct":43.99389925762,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.795450346420324,"put_iv_pct":49.783147092360316},{"expiry":"2026-12-18","call_iv_pct":44.49944281524927,"put_iv_pct":45.049126637554586},{"expiry":"2027-01-15","call_iv_pct":40.953773584905655,"put_iv_pct":41.061080196399345},{"expiry":"2027-04-16","call_iv_pct":40.32351485148515,"put_iv_pct":40.48565853658537}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cfbc1663222627bf06c6c1cd823f4bdd81f037fafa10fe84ccfd2bdf54578856","captured_at":"2026-10-22T21:29:58.682982+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AN","date":"2026-10-22","format":"json"},"source_hash":"442b3a71936dc9a601395eb0561629f4e738ff91b43595820a3b951aa063abae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e342b5cd91abf2b413de2671419cbc39fa1dfa34d1d8e5a4e16a7184762dbea7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26e9247f79c6cea07f0f8258bfd8d07859c03d5e80ff83a68a6c966b7364f782"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f77f006bbaa8e437ae5568becf8235258611c701faca8ad594dc734c2749d342"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d421267bd5ecb429fc2a2ff3ed4f15c616b75b4861470b4abc2ccbe7b77e013"}]},{"symbol":"AN","date":"2026-10-23","iv_pct":44.496845310390896,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.017991266375546,"put_iv_pct":51.490828471411895},{"expiry":"2026-12-18","call_iv_pct":43.767805555555555,"put_iv_pct":45.898169838945826},{"expiry":"2027-01-15","call_iv_pct":41.3956345177665,"put_iv_pct":42.895},{"expiry":"2027-04-16","call_iv_pct":40.69495327102804,"put_iv_pct":40.8143795620438}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d4a4ca94f9960f2978541c46aeb1f9339159c6e364724518521b3ebd3daf264f","captured_at":"2026-10-23T21:18:54.055461+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AN","date":"2026-10-23","format":"json"},"source_hash":"c1854b884aff4c85449f7f52f90bdccb9dd4a105aef5b6f32eba955d0c070677"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e2697a20e5a784e8da67d5431f1fe5a3c5bcb7c6c47b94260bc91cd1fdb82a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f733867566d80e2a7eaadee8bfeb0c735f698f0f672263b30969b91d2d057f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45f0e53d1fb34a4f8048374a730c43988bc6ca2bb33d10343bacc9ea8875b35e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a079e9969a00dc513d5a2e6621df5da39d71c715ecadb615d4fb303431224082"}]},{"symbol":"AN","date":"2026-10-26","iv_pct":45.075148174583894,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.96742639040349,"put_iv_pct":52.27569230769231},{"expiry":"2026-12-18","call_iv_pct":45.270319001386966,"put_iv_pct":46.29892804698972},{"expiry":"2027-01-15","call_iv_pct":42.09122580645161,"put_iv_pct":42.029044585987265},{"expiry":"2027-04-16","call_iv_pct":41.378875598086125,"put_iv_pct":40.28967365967366}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"88d7439a795f9e8adb36c3406ad932f8908b6bca1eae0d817905e7078c9d8b82","captured_at":"2026-10-28T12:33:28.056460+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8fee6ada663e334bf5019f2a78bd40a0f7126abe8c4fc4ca1f65e10da576c2cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ddc914dee05cf1204ce20447e98f3aa0b6aba2ddc71eae752d2214899913b1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd6d6134ef269bcaed9ab8e5c2df66b75d7c674fb17c14d529c1aafbdad086f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39d08ff2117ac5d00e9bd2a225c83bbf0150a2f5f63919c3c8fc4c3dcde51d4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b15b25fd48fed40ea0d84be21f5ef8bc99c18a1a38370c54cec87e80ab42a51"}]},{"symbol":"AN","date":"2026-10-27","iv_pct":44.542530336548225,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.54091009988901,"put_iv_pct":53.97586046511628},{"expiry":"2026-12-18","call_iv_pct":43.306486486486484,"put_iv_pct":44.36744022503516},{"expiry":"2027-01-15","call_iv_pct":40.736368,"put_iv_pct":42.08862354892206},{"expiry":"2027-04-16","call_iv_pct":40.659125295508275,"put_iv_pct":40.66542857142857}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d6b3fffea1a12a9f9e77f5569e721a5d178ebe29a343f2481c0bec221e0da8a1","captured_at":"2026-10-28T12:33:27.536187+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AN","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"f5df5881b03981b1ba76f1f10167e19565811a8ed0133d7cec0efd929f589a4e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ddc914dee05cf1204ce20447e98f3aa0b6aba2ddc71eae752d2214899913b1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd6d6134ef269bcaed9ab8e5c2df66b75d7c674fb17c14d529c1aafbdad086f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39d08ff2117ac5d00e9bd2a225c83bbf0150a2f5f63919c3c8fc4c3dcde51d4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b15b25fd48fed40ea0d84be21f5ef8bc99c18a1a38370c54cec87e80ab42a51"}]},{"symbol":"AN","date":"2026-10-28","iv_pct":45.64240533472288,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.68962637362637,"put_iv_pct":51.519885844748856},{"expiry":"2026-12-18","call_iv_pct":46.173846153846156,"put_iv_pct":45.56115655853314},{"expiry":"2027-01-15","call_iv_pct":43.337397959183676,"put_iv_pct":41.746754966887416},{"expiry":"2027-04-16","call_iv_pct":41.79271767810027,"put_iv_pct":41.31785714285714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e53af51a420e9c194e0188c1ab6ad62127d9754ca8fb2ddaf3ef038671518ba2","captured_at":"2026-10-29T12:41:55.867869+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AN","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"600e2d0cd1ecd81193d88ef9c6daeb1f591694b1a931a6bd3080822fe0e9f5b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab98d633b597d8d65c035f1ae74578bdfc54aa4e5558d1cfd7bc51b5233010f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa4ad871c3c95e5830e04f166ac4a60513a1b6e462684c1bfd14e7eb2100708f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab1fd8031850e56d7172a94c82087c165be9bf3c91bdad0d2f16178eadc2d748"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"561bc7e120c3870508b78e2e0f580a8967214ea26b482b9890f46173d716d738"}]},{"symbol":"AN","date":"2026-10-29","iv_pct":45.15322447126471,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.223733480176215,"put_iv_pct":51.50621926229508},{"expiry":"2026-12-18","call_iv_pct":45.736142649199415,"put_iv_pct":44.62607396870555},{"expiry":"2027-01-15","call_iv_pct":42.82450946643718,"put_iv_pct":41.8594536423841},{"expiry":"2027-04-16","call_iv_pct":41.13577017114915,"put_iv_pct":41.313893129770996}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66b494cefc544b01e94d849444d1b6513735c0c4b8901e658916bb2c835287f6","captured_at":"2026-10-30T12:43:06.924727+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AN","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"d05e1b25ae9ad67c48d2c2937543572e4d4f8530e068ef322695cfc8af7a1623"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"952fd1673e45efe7f840fb5049ce6cde7a4223ca8c754a7cd6bb33924d62ff5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62b95b7ec023726f0aad82ef1fbf7b69d1ea1546bf75469163e8d4a15f672bdc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04e684a3aa4e251477fe2ddd5d455278300a229f8e50c0aff2454d1457ecc353"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92ad1ec550ce2f1bb27ec452eb559b65a54c9595585b8eae5cd424a82d5a7783"}]},{"symbol":"AN","date":"2026-10-30","iv_pct":38.623087937580515,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.32886363636364,"put_iv_pct":41.47281592039801},{"expiry":"2026-12-18","call_iv_pct":37.65049180327868,"put_iv_pct":40.179798657718116},{"expiry":"2027-01-15","call_iv_pct":36.404151785714284,"put_iv_pct":39.26098169717138},{"expiry":"2027-04-16","call_iv_pct":38.267500000000005,"put_iv_pct":39.420100000000005}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"82797d0bad18637d58b6b90fe34553ff7126ec0b4756cb3ad73b6282a66bdecf","captured_at":"2026-10-31T09:21:50.781810+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AN","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"2eab0c26887df826b69c073ae316fc59201df3afbc76d715172427396689f120"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"929f7db850a823388e3867a3910bbcd7da3555cc6bbfc0fe6bd25ac7dce3d32e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"353c017e74597344dd49ba6d35e81d8f1c725b101a26a4c1aef4f9f9391efc16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90623ba6830fbffb92820bdb1df30083bf8e283a547e199e9f368af675caa779"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AN","expiration":"2027-04-16","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd6ca70c701b83e12f0dc7aa60bef46dda59767bd0677f0eb790e8a174a6027f"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AN","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":35.90228793022033,"put_call_skew_pp":-1.832196176123471,"implied_move_pct":13.005537724877183,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7c269c1fea41af0f78d390cbe1b06359ed45ca9245e3f489b42fb35186ee83d9","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":34.95542608137208,"put_call_skew_pp":-0.9693115586110057,"implied_move_pct":12.60225479807223,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b4ef4393131576382c26947b2551ce37d48730402d738adbc07425c75e31edff","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":35.212908291841394,"put_call_skew_pp":-1.5509526251108312,"implied_move_pct":12.528089673184496,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d4b8d00565f4344e0c6798e6d4392f3d979da58e5cccd2fbe32053499d9212c","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":35.65751139395741,"put_call_skew_pp":-0.1271546343708021,"implied_move_pct":12.491675639510493,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d5d1e91802ae85368f8cf7671b5a8382711f63aca5b3ca2e79a8198fb2137cb","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":34.87094415709204,"put_call_skew_pp":0.7841888964052774,"implied_move_pct":12.119953133183923,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b32a9fc63d5c835313e771c812c7dfa75dbb7b10d678d92d8e054d76260c03e3","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":37.031767950539404,"put_call_skew_pp":-3.437935294423035,"implied_move_pct":11.682555625652705,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5b25d2488aac55b1577625c00de59afaa437cab74f3304439819dc2ba5b7296f","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":35.02059808190501,"put_call_skew_pp":-2.040342804444375,"implied_move_pct":15.866946429305951,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ca5e9c70806da630c250c59cbcbbe8e865067dd6cd64b1cd14ac7a32d94c9948","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":36.12025102955761,"put_call_skew_pp":-2.3047945683338718,"implied_move_pct":15.954397098942412,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f6d884737c962448310652af8f92e7d191140f68dd2fe6ef4cbb53fcc38aa470","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":34.65169513246259,"put_call_skew_pp":0.32477461520670303,"implied_move_pct":15.316173647193683,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b195c62355d151138e3e7d5a499c5a09a7bdb5d08d50001215c1dd8930a36055","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":35.27253233592032,"put_call_skew_pp":-2.046260213337737,"implied_move_pct":15.419014910838277,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"709189e9264fd7417284e323b78d60d43816681806fdec9b142d209a6a3469e2","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":33.801800110887775,"put_call_skew_pp":-0.6843667213676721,"implied_move_pct":14.65122937862257,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0e5e4ffc4a2c6cd373bfd05b36f569c883b36181cf4bbe27dc7aec6fd4d412fa","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":31.816517191580694,"put_call_skew_pp":-1.255923805989923,"implied_move_pct":13.631942195590684,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9712ba78dea0358dfd5ab269bd4261e98663f178fb3472204b7a1811a759fb2c","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":33.091462887621844,"put_call_skew_pp":-0.3010928807773201,"implied_move_pct":13.754262534292916,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f456cd5df45eb2a31eed3a29e673d0e77d6491e6f03139176d680f03793204e1","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":33.00205680163603,"put_call_skew_pp":1.5368521504787704,"implied_move_pct":13.683345953069331,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"25107900c21044f870ece997c3ec438b4b4b34c7e0572e9f370dc2aa5e899361","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":32.22671037877886,"put_call_skew_pp":-0.71143380049927,"implied_move_pct":13.306266734550787,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bf29e37623c0a02a56da36645b5edb6475af56b198053acc36d585feba73843d","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":32.176204188811454,"put_call_skew_pp":-0.398676778398956,"implied_move_pct":13.168325213035569,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"243839d4f7c43e4724190911ee9915538a38148d03ed5bb348c11fdb30518da5","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":32.239440347653556,"put_call_skew_pp":-0.702429045231197,"implied_move_pct":13.150066442604992,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2104ed859d7e5db5476c25ca6ce439315e8adf2320708477de4cbd677697fe9a","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":34.26111702362337,"put_call_skew_pp":0.6592065596555159,"implied_move_pct":13.16320994532487,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d8a42bbab0271c796c554ece1b7a6512b60fd9e647acb11528e3aa851f919568","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":33.85953631655615,"put_call_skew_pp":0.17485872089426913,"implied_move_pct":12.809689427894732,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1dd797bee34f1ce96c7273a8f7cec992bb004aae13bf919e4e80edd774fd0975","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":33.765148768682685,"put_call_skew_pp":2.187402586254853,"implied_move_pct":12.646958367573397,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6890abcdaf6e5c4ecb2cae9108b1493db25781dc2f2d6ca8b78ad30cc7e95dc6","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":33.15125055330938,"put_call_skew_pp":-2.3861557757473335,"implied_move_pct":12.16270307184302,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"44b856a43a5400ef424fa5c81405900611c0622ce7084c3136a003ff9f15d42d","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":35.107572975938226,"put_call_skew_pp":-1.0283806736245458,"implied_move_pct":11.851028564545247,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9034d4b5135dca89b96958f65f2e00b9fdd75e5f84b90e6f8b860f4a2bc06449","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":38.422922039355655,"put_call_skew_pp":-2.12290054604596,"implied_move_pct":12.168004578548313,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f97fa20db0c05f7123af702041e1f17e626e20058fdf3e313690f0dbdd908a8","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":34.560451787909614,"put_call_skew_pp":-3.5417319511906404,"implied_move_pct":17.57569534319399,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d43c23b7ae1aa424ba7f88fc9b19cfc9542369617b4c1af6d6ba9946cefc9fb2","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":37.01485297625062,"put_call_skew_pp":-1.978457704030335,"implied_move_pct":18.243387426385436,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eef7a42be22e5ff980cd094e98034d929f3fb51e46f189c489acdd0ba5b81f5b","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":37.049231374811875,"put_call_skew_pp":-1.7145656145361343,"implied_move_pct":18.153848857816055,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"534f03c14499a2ef31902940d9cf7304be9be2c7e8d765646469b1c215da6bee","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":37.73622055551451,"put_call_skew_pp":-3.6235363849368714,"implied_move_pct":18.310491146078622,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e5fc84690b25b6a3fa209617e1ff0b2cc7ade680079f9d40c0a87966a7949e57","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":37.36586089386536,"put_call_skew_pp":-1.2288994984458714,"implied_move_pct":18.12534692960975,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"937d0d54e75dc324b5638b5ed34e47fe6bc0b0da3bb8b95bac4ae6ddfd170475","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":37.12075423819236,"put_call_skew_pp":-2.874468014978241,"implied_move_pct":17.89972577433094,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc38bda0e0865ff5c0303deb57ef056887cbdf8f65b3ee80b29db6fefb0505d4","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":37.62223975484242,"put_call_skew_pp":-3.5680941549185405,"implied_move_pct":17.70229398079794,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"95865529288fcfd9aba9dd47f2cef61f44b4b59c6b579db9e6be40d1edc06527","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":38.51345191150324,"put_call_skew_pp":-0.779348834141091,"implied_move_pct":17.901274813162242,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b8c62bb0e004f8f6e2abe3d67e09a99494b2544913c1c43963e5ec048036ba5","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":38.44547098654641,"put_call_skew_pp":-0.39659032620077816,"implied_move_pct":17.842206539044795,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"26b5476f1ee80789dc8f7fc4d1823e783770d9993ba02a3fc69498bf52a48e65","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":38.73922466641104,"put_call_skew_pp":-2.3974822582300064,"implied_move_pct":17.8507802129162,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb9301bcd16f2f2fb239334c71094ab9d83ade7b758dfcbb86e7f41c0610cd47","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":38.37866955999107,"put_call_skew_pp":-3.220968170371652,"implied_move_pct":17.602195612735578,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"11250ad2cd53f6c28dbc92802a86a16b16b4b9b475139a6a6e1eae85ddb5b3fd","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":37.89574552089287,"put_call_skew_pp":1.0412489112729446,"implied_move_pct":16.984648781880146,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"acaf382d37c12da673b4b8e6caf80fdfced9c45664e793793fbb31b639c8892c","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":39.10162683888714,"put_call_skew_pp":1.2006451355502463,"implied_move_pct":17.187364046208643,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0c886f00d3342495df4cd59ec8f4aaa010884bb88f7a29395a6970cbecb320ad","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":39.39289715229659,"put_call_skew_pp":1.397731611719351,"implied_move_pct":17.097063472775552,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"80c975f621d90a613df1911ac8a7295bc4f462787692e72a65724cf3d6cd2445","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":40.85450150561246,"put_call_skew_pp":-0.6806230504615911,"implied_move_pct":17.35855044102896,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6790dbe4062d637c3dfba6aa79d557d02d8179d84a409b7ba209b7bb89f0c129","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":39.33221614960278,"put_call_skew_pp":0.6173441266492965,"implied_move_pct":16.756315280814018,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"40eaafeae1e337a9d697bf6af2553d800e98796057a4cc3ebc2d1edc79c9f81c","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":41.02260300155574,"put_call_skew_pp":-6.399258091922462,"implied_move_pct":16.50585854517228,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"60f1c7f85db880a732adccefda5bf8358b3d80c0859198c5345d2b2186b72718","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":42.02135150629067,"put_call_skew_pp":-1.7430607958135447,"implied_move_pct":16.410775086434917,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d95ba80e0c8ad69b4d558a39efd90645c99829d65550ecfa19be1b332da0ee4","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":42.684621788939744,"put_call_skew_pp":-2.9743655561295714,"implied_move_pct":16.01722609545942,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"021c7fcadf657f141e8b6a2a460f7352d9e312a42467370253d30c048317d0a5","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":45.83425408067146,"put_call_skew_pp":-1.7590551106976022,"implied_move_pct":13.25780973184515,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ebe3ccefd5faecf615ca7d42919a29f0bb37fe099fd3c0b9cebf9a55c5f15dba","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":41.20508701020219,"put_call_skew_pp":1.2978765245569157,"implied_move_pct":19.52973439609419,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c2fdd4dfe9510139df8f12248469c73908035a05166ab96416c7bf4a429524f9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":42.20337215893833,"put_call_skew_pp":-0.4731511511562072,"implied_move_pct":19.52108325660853,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5df906b500f02f22d93673a10d27b0448faf81913a837ff94035fc4b250fe6b7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":43.21360574749846,"put_call_skew_pp":-0.29403474241966876,"implied_move_pct":19.895164216312338,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b75644ad99cb108adeca613b2d1906659925d814ad03c216dcd387f9eaef115c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":44.589895178475494,"put_call_skew_pp":-2.5156733855121214,"implied_move_pct":20.40365495124727,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae568a22edbac9f30728f6e71a7b40070ffc10705b2020dab46275fbbb7163b3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":43.99389925762,"put_call_skew_pp":0.2017077162098051,"implied_move_pct":19.886691849304995,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cfbc1663222627bf06c6c1cd823f4bdd81f037fafa10fe84ccfd2bdf54578856","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":44.49684531039089,"put_call_skew_pp":1.5554983154189692,"implied_move_pct":19.97254647313175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d4a4ca94f9960f2978541c46aeb1f9339159c6e364724518521b3ebd3daf264f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":45.07514817458389,"put_call_skew_pp":0.29637295100369165,"implied_move_pct":19.693658596200358,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"88d7439a795f9e8adb36c3406ad932f8908b6bca1eae0d817905e7078c9d8b82","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":44.542530336548225,"put_call_skew_pp":1.4636157321545742,"implied_move_pct":19.28495069071841,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d6b3fffea1a12a9f9e77f5569e721a5d178ebe29a343f2481c0bec221e0da8a1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":45.64240533472287,"put_call_skew_pp":-1.2119834129324776,"implied_move_pct":19.618799752842044,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e53af51a420e9c194e0188c1ab6ad62127d9754ca8fb2ddaf3ef038671518ba2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":45.15322447126471,"put_call_skew_pp":-0.6536289409515561,"implied_move_pct":19.263570439769417,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"66b494cefc544b01e94d849444d1b6513735c0c4b8901e658916bb2c835287f6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":38.623087937580515,"put_call_skew_pp":2.920672262482725,"implied_move_pct":16.823949936304068,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"82797d0bad18637d58b6b90fe34553ff7126ec0b4756cb3ad73b6282a66bdecf","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}