{"schemaVersion":1,"symbol":"AMTB","days":90,"observations":[{"symbol":"AMTB","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.085000+00:00","captured_at":"2026-10-22T00:11:49.526Z","last_trade_at":"2026-10-21T23:00:00.003507234Z","price":29.13,"iv_pct":56.95287333180059,"implied_move_pct":14.232080067938934,"put_call_skew_pp":-53.763013244523904,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMTB","source_hash":"1b35333a382378af00fc70312a173c7ef9ace0f73a54fc048784618643275c02"},{"symbol":"AMTB","expiry":"2026-11-20","observed_at":"2026-10-28T13:30:16.176000+00:00","captured_at":"2026-10-28T13:32:34.539Z","last_trade_at":"2026-10-28T13:30:11.065072838Z","price":29.96,"iv_pct":60.441165754271154,"implied_move_pct":12.846299957898943,"put_call_skew_pp":4.1490767355037095,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMTB","source_hash":"7647d65b0f2f13bb26f14280c1f07a99c7cfedcee13df1700a8e34d0e1adc5cd"},{"symbol":"AMTB","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.965000+00:00","captured_at":"2026-10-28T22:53:34.383Z","last_trade_at":"2026-10-28T22:30:00.002019332Z","price":29.65,"iv_pct":65.2910641490686,"implied_move_pct":14.883220347160092,"put_call_skew_pp":0.3212615153049381,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMTB","source_hash":"1c8986a784be4e4e02708424a39eca9704a2bf1574ec77922423e4c9797f9a34"},{"symbol":"AMTB","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:02.102000+00:00","captured_at":"2026-10-30T01:31:09.608Z","last_trade_at":"2026-10-29T23:00:00.003367144Z","price":29.9,"iv_pct":27.032747992705985,"implied_move_pct":5.466670174479668,"put_call_skew_pp":-19.46531334431789,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMTB","source_hash":"63c238169785f83faa8d4e7e06078b364fbae1507ae648ae6126eaa26ded014a"},{"symbol":"AMTB","expiry":"2026-11-20","observed_at":"2026-11-02T14:30:34.634000+00:00","captured_at":"2026-11-02T14:42:19.566Z","last_trade_at":"2026-11-02T14:39:12.474375487Z","price":30.245,"iv_pct":65.09648271496971,"implied_move_pct":12.775526460117185,"put_call_skew_pp":27.12414217690513,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMTB","source_hash":"7d86a823fef09e342b2a0e88214091db3e76635c12280be2f424592b6558834c"},{"symbol":"AMTB","expiry":"2026-11-20","observed_at":"2026-11-05T20:55:01.089000+00:00","captured_at":"2026-11-06T11:40:52.480Z","last_trade_at":"2026-11-06T00:00:00.003596611Z","price":29.54,"iv_pct":67.6380536004067,"implied_move_pct":9.758406860502717,"put_call_skew_pp":-8.503959952706296,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMTB","source_hash":"b0c57c6fe11c167d67d41d38a5ca5ac0dcffafc8f7ec8e0d1de4dd88b8c02bb8"}],"dailyIv":[{"symbol":"AMTB","date":"2026-08-10","iv_pct":62.978485885093434,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":123.02099795141936,"put_iv_pct":115.86451572718781},{"expiry":"2026-09-18","call_iv_pct":42.53096895578551,"put_iv_pct":69.2168169092945},{"expiry":"2026-10-16","call_iv_pct":35.42591755649367,"put_iv_pct":51.45642960812772},{"expiry":"2027-01-15","call_iv_pct":32.142765174739424,"put_iv_pct":34.1694751976995}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMTB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b36ec473a0200084772da8713f33e8eba92ec23f41cff5d70f951ddb94c462ca","captured_at":"2026-10-23T10:16:01.702406+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMTB","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"9bb5457e3bf85880571877b1c99f5bddc9471301cea2f84771f6728d2b7b2e33"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02338fb6c36af5274f75c10a6bdf0c5ff6168d899442fc1e8be1e6968ad82799"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d28526c16a107cd47ba40a9db98482bea2e8e71b3b1391759c187122d486f259"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45a024f0fcc659c2e60438ce62e8bbcc8e4447057623c94782ce364dc05f12bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bad7cf549119846fa40bdf71d439b50a3634d7ea403c70e26992b7426042efbf"}]},{"symbol":"AMTB","date":"2026-08-25","iv_pct":52.70065484244117,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":82.45040731070496,"put_iv_pct":85.07770160157348},{"expiry":"2026-10-16","call_iv_pct":64.63941366168278,"put_iv_pct":55.06440389294403},{"expiry":"2027-01-15","call_iv_pct":34.69190776376908,"put_iv_pct":35.21094806265457},{"expiry":"2027-04-16","call_iv_pct":35.231896024464824,"put_iv_pct":29.238560421735606}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMTB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c67a2de6f3f384b597f1468f30309b3c1e2ff3801993a0af2f8d39b6b814c5a","captured_at":"2026-10-23T10:15:37.253699+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMTB","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"d501be01cf3b2c376d7ca12f1e3b67518cf5cb642bfcf6c5a67e9caa03e14811"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"470b9124cb5993aaea6b1d25b803f81be6f0ff4bed1645a71a574395f09b0f91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a13df9a2a5e7796f1be5f4dbf3e1f51067496e966c99ff73dcc45095b7b7b631"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b38ae4c70cc7aa082e28608999c7299f994b07acc12f625120411e507c1eed7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cf7e83ca4c1e6158be79dc521ffb725ed0c1b64c1a8d961f9e6bbf59a6306f3"}]},{"symbol":"AMTB","date":"2026-08-26","iv_pct":40.58105832992025,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":51.72637906647808,"put_iv_pct":59.43638211382114},{"expiry":"2026-10-16","call_iv_pct":32.442414958799915,"put_iv_pct":44.989837945649455},{"expiry":"2027-01-15","call_iv_pct":38.410478147179674,"put_iv_pct":32.848293515358364},{"expiry":"2027-04-16","call_iv_pct":34.366497035573126,"put_iv_pct":30.428183856502244}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMTB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"71bb32611847dbadec6f1364df1012a5ef36ff9278031a73d24e41040aea3209","captured_at":"2026-10-23T10:15:35.874074+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMTB","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"472aefff70b8b22c69b521405743713871cf6ac1789ddb61543060cfe4001997"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"470b9124cb5993aaea6b1d25b803f81be6f0ff4bed1645a71a574395f09b0f91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a13df9a2a5e7796f1be5f4dbf3e1f51067496e966c99ff73dcc45095b7b7b631"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b38ae4c70cc7aa082e28608999c7299f994b07acc12f625120411e507c1eed7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cf7e83ca4c1e6158be79dc521ffb725ed0c1b64c1a8d961f9e6bbf59a6306f3"}]},{"symbol":"AMTB","date":"2026-09-01","iv_pct":53.43200649203194,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":68.88052911331239,"put_iv_pct":101.05671312122008},{"expiry":"2026-10-16","call_iv_pct":53.51721592407065,"put_iv_pct":59.09858356940511},{"expiry":"2027-01-15","call_iv_pct":42.908499335989376,"put_iv_pct":38.2312783171521},{"expiry":"2027-04-16","call_iv_pct":35.77373696872495,"put_iv_pct":27.98949558638084}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMTB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66828466cc757e08f7b358e0af13fa089b7dec1cffe1ad991ed40b0fae00a1e3","captured_at":"2026-10-23T10:15:11.942142+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMTB","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"db7614dd308002828e601f720ee19adf5d81f37f5edab18644948ab58769e3aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2068d1878bae576457f1079c84a8ef65e892a7eeaba87c32d3b422edeedb0f71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6eefa91b4fe0d9b82b905c3285ee317c5012282060bde2c3de3c6f13ef114d90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c51e5fcca34c0b4acab38a4d8e2ec11d5e8e6536b526e07032aef835a56f76a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d4701cb65d13e0199158bd1d6f29a7a1d118f855cd1de1a99202d79448a3ce3"}]},{"symbol":"AMTB","date":"2026-09-04","iv_pct":48.80261185751055,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":83.50866666666667,"put_iv_pct":101.73729914529915},{"expiry":"2026-10-16","call_iv_pct":37.41968989663221,"put_iv_pct":42.26646070785843},{"expiry":"2027-01-15","call_iv_pct":27.44328131252501,"put_iv_pct":38.011651212553495},{"expiry":"2027-04-16","call_iv_pct":27.923978808914875,"put_iv_pct":32.10986710963455}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMTB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7ef6d3d86f5c0992634305d7648d70995f3aa4b7fc499e4eb6c2c6e863b0a19d","captured_at":"2026-10-23T10:15:06.547822+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMTB","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"9005f0515a53ad9cd0c61caa80b7c60eedace9f8dec2f35e42b4a181d92e3e88"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2068d1878bae576457f1079c84a8ef65e892a7eeaba87c32d3b422edeedb0f71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6eefa91b4fe0d9b82b905c3285ee317c5012282060bde2c3de3c6f13ef114d90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c51e5fcca34c0b4acab38a4d8e2ec11d5e8e6536b526e07032aef835a56f76a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d4701cb65d13e0199158bd1d6f29a7a1d118f855cd1de1a99202d79448a3ce3"}]},{"symbol":"AMTB","date":"2026-09-08","iv_pct":47.240843213194026,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":82.72472140762463,"put_iv_pct":86.99085348212441},{"expiry":"2026-10-16","call_iv_pct":47.8463004484305,"put_iv_pct":40.74061645827275},{"expiry":"2027-01-15","call_iv_pct":26.10635960044395,"put_iv_pct":30.96604509973981},{"expiry":"2027-04-16","call_iv_pct":34.39991967871486,"put_iv_pct":28.151929530201343}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMTB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"95da845d3fe8ca53cf4c093626ff962ce83b4568541a5a955867e0c96b91453b","captured_at":"2026-10-23T10:14:57.604703+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMTB","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"da2762b85e54de4ab5873ac1eda20d70c8045cca9ca76ec794c02f69a2a28913"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2a7e1319b6540ed881fe964887850108f50ae9d825273befa87a88766a4951b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a416a1c3616024de3461a6f336b6e65da234a51bb1a73866648f57649c2e436"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"734510008858d655d567035ad11d455a11a0bd5cc999cd56318fdb88d5791153"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"586399856175b306cc991c0ec257bbb31b344257a2d8188f9354ac8a80d692be"}]},{"symbol":"AMTB","date":"2026-09-10","iv_pct":60.68866418855491,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":139.1461641272387,"put_iv_pct":108.2240135883241},{"expiry":"2026-10-16","call_iv_pct":46.864693205627056,"put_iv_pct":63.26229209764171},{"expiry":"2027-01-15","call_iv_pct":30.21846153846154,"put_iv_pct":36.20949064862714},{"expiry":"2027-04-16","call_iv_pct":32.37572753209701,"put_iv_pct":29.20847077042199}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMTB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f387b5355c40533e5f3cf7c60813968e91687cbe7a5f7c795f0f17ffe81bbb78","captured_at":"2026-10-23T10:14:54.593566+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMTB","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"a5be3d9cf80d361a36a82e4407ca85fb30250f189fbc4488d6fa47e63eb92af8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2a7e1319b6540ed881fe964887850108f50ae9d825273befa87a88766a4951b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a416a1c3616024de3461a6f336b6e65da234a51bb1a73866648f57649c2e436"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"734510008858d655d567035ad11d455a11a0bd5cc999cd56318fdb88d5791153"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"586399856175b306cc991c0ec257bbb31b344257a2d8188f9354ac8a80d692be"}]},{"symbol":"AMTB","date":"2026-09-11","iv_pct":51.1960236258472,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":64.86796452702703,"put_iv_pct":127.56433639947437},{"expiry":"2026-10-16","call_iv_pct":44.70829366073665,"put_iv_pct":43.80404102564103},{"expiry":"2027-01-15","call_iv_pct":24.108016304347807,"put_iv_pct":37.03008736803786},{"expiry":"2027-04-16","call_iv_pct":36.569969567863666,"put_iv_pct":30.915480153649167}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMTB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"229de4c1a8e3676b8037e86ff0db68ade4f09504140876130affd9e5d397ee63","captured_at":"2026-10-23T10:14:53.284007+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMTB","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"b6404d784fcd22dc9cea2bd9e26ee2ee8b20b1d923b815b4f14b54e5859f3dca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2a7e1319b6540ed881fe964887850108f50ae9d825273befa87a88766a4951b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a416a1c3616024de3461a6f336b6e65da234a51bb1a73866648f57649c2e436"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"734510008858d655d567035ad11d455a11a0bd5cc999cd56318fdb88d5791153"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"586399856175b306cc991c0ec257bbb31b344257a2d8188f9354ac8a80d692be"}]},{"symbol":"AMTB","date":"2026-09-16","iv_pct":99.01868265950527,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":271.33050083076193,"put_iv_pct":256.6880375782882},{"expiry":"2026-10-16","call_iv_pct":75.40393327211508,"put_iv_pct":54.95325358851672},{"expiry":"2027-01-15","call_iv_pct":29.624360515021447,"put_iv_pct":40.4094581531417},{"expiry":"2027-04-16","call_iv_pct":32.82762278978389,"put_iv_pct":30.912294548413342}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMTB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"581c8789f9dcdad86eb50830e5de9e1e02fe52a3c2b4b0974e3e23b5d5c7c411","captured_at":"2026-10-23T10:14:39.375843+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMTB","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"be13c59d977b19064c6771354cb31376bcc1ca2de4fde50c91038f5302dd1182"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"634de21e0da3de5b2b6a583c85fbe295e2e317d35ab760d60f77b1544a4e125c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c377b6c3e90922cd08ed92fc0257cb241f51b5e999be7c9b1961058019f4bf57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8aad36e596587798795b56619895e00ded393b064a5607af18d44159cc00e042"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ac3c565e82071f9cdcaf696618be3b86c2458fd88f74909b88e8be61f0bf828"}]},{"symbol":"AMTB","date":"2026-09-18","iv_pct":43.56702283910444,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":72.62452692867541,"put_iv_pct":50.55767759562841},{"expiry":"2026-11-20","call_iv_pct":50.830497458242554,"put_iv_pct":43.52014371257485},{"expiry":"2027-01-15","call_iv_pct":26.278850482315118,"put_iv_pct":39.93363203050524},{"expiry":"2027-04-16","call_iv_pct":32.871856287425146,"put_iv_pct":31.918998217468808}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMTB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"88b5fe37432871b2a9be2748c285646273a0110d80f034abb5b640808792fcc2","captured_at":"2026-10-23T10:14:35.543341+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMTB","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"53b7ac73330d771fbaeafe5663879464a26ca46214e3e2451cf7955b0373d2e3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c377b6c3e90922cd08ed92fc0257cb241f51b5e999be7c9b1961058019f4bf57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e8772b156556ef58954b4009df86de5e904aabe0d55f7f8aa8b50b19ccf6a4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8aad36e596587798795b56619895e00ded393b064a5607af18d44159cc00e042"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ac3c565e82071f9cdcaf696618be3b86c2458fd88f74909b88e8be61f0bf828"}]},{"symbol":"AMTB","date":"2026-09-21","iv_pct":36.34242939397471,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.562806617227615,"put_iv_pct":46.62454839658725},{"expiry":"2026-11-20","call_iv_pct":40.55638330757341,"put_iv_pct":29.47624314442413},{"expiry":"2027-01-15","call_iv_pct":31.393645116918844,"put_iv_pct":30.862127204703366},{"expiry":"2027-04-16","call_iv_pct":31.124104660670483,"put_iv_pct":34.13957670369258}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMTB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d25b06c4774a7dc7a5630ecce76ada3126cb6e485d8fb759f921e91237222ce9","captured_at":"2026-10-23T10:14:33.918077+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMTB","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"9118e8d32a14eb82ea62ba6104d9058a4f6e53812cf7dfe9308cc537ef5f5370"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c377b6c3e90922cd08ed92fc0257cb241f51b5e999be7c9b1961058019f4bf57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e8772b156556ef58954b4009df86de5e904aabe0d55f7f8aa8b50b19ccf6a4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8aad36e596587798795b56619895e00ded393b064a5607af18d44159cc00e042"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ac3c565e82071f9cdcaf696618be3b86c2458fd88f74909b88e8be61f0bf828"}]},{"symbol":"AMTB","date":"2026-09-22","iv_pct":48.89137190460463,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":88.4338987473904,"put_iv_pct":75.3079652605459},{"expiry":"2026-11-20","call_iv_pct":62.156056338028165,"put_iv_pct":38.2738475177305},{"expiry":"2027-01-15","call_iv_pct":27.92860597439545,"put_iv_pct":38.832293159609115},{"expiry":"2027-04-16","call_iv_pct":31.330237139730023,"put_iv_pct":28.868071099407505}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMTB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c9b5d05d176ab13d8d6017aeea2f6f7ed2f342cb50edb8b5519a7f3e44671e7","captured_at":"2026-10-23T10:14:26.015287+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMTB","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"2e5d6c4e574ee3207798ad158f1db7d41ec86b7047703d707d71a682c9f3dcff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"575c439f0464ed98e1f8564813d47dc7ac741d960aa7f797fe0eafc487a75f5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2012fa6d11844fa7a3a87bed3be69cc514b07749cd5a5f41f60623be8683eb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a2d15126afa5feec6e1f21d6699caea41fbaa3048235c3178e9266284b8e838"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab74727256624780bf7609b11b72f31f1ab9624fbf6a06529f4c8fb6c21b8199"}]},{"symbol":"AMTB","date":"2026-09-23","iv_pct":46.060569110096594,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":68.66441805225652,"put_iv_pct":67.6411107913669},{"expiry":"2026-11-20","call_iv_pct":60.712825089240184,"put_iv_pct":33.24494591484465},{"expiry":"2027-01-15","call_iv_pct":32.17656135683406,"put_iv_pct":37.70574115876599},{"expiry":"2027-04-16","call_iv_pct":36.05375,"put_iv_pct":32.285200517464425}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMTB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b3fd2e76cd533864fc063ca7d28badd28b4c10b01ed8a1f172e13bb276ce54bb","captured_at":"2026-10-23T10:14:24.672328+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMTB","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"325ba84e83cac9f7eba69e5b8f49b772d77cf8aba7aefa43645ab508251cd72e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"575c439f0464ed98e1f8564813d47dc7ac741d960aa7f797fe0eafc487a75f5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2012fa6d11844fa7a3a87bed3be69cc514b07749cd5a5f41f60623be8683eb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a2d15126afa5feec6e1f21d6699caea41fbaa3048235c3178e9266284b8e838"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab74727256624780bf7609b11b72f31f1ab9624fbf6a06529f4c8fb6c21b8199"}]},{"symbol":"AMTB","date":"2026-09-24","iv_pct":44.212892613404506,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":72.15854740775339,"put_iv_pct":77.89733866011063},{"expiry":"2026-11-20","call_iv_pct":40.336345911949685,"put_iv_pct":31.20938058196485},{"expiry":"2027-01-15","call_iv_pct":29.93285201435979,"put_iv_pct":36.56160648338121},{"expiry":"2027-04-16","call_iv_pct":32.963457943925235,"put_iv_pct":32.643611903791275}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMTB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aac8ab365ba1b1514a87b1133012e96325707efaee94a3248f9ae5fa216d03b4","captured_at":"2026-10-23T10:14:23.243735+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMTB","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"c1bd49fc6dbb5e2ad1884cdaaea202e393ea09c5ae96230cb01807051cb996f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"575c439f0464ed98e1f8564813d47dc7ac741d960aa7f797fe0eafc487a75f5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2012fa6d11844fa7a3a87bed3be69cc514b07749cd5a5f41f60623be8683eb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a2d15126afa5feec6e1f21d6699caea41fbaa3048235c3178e9266284b8e838"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab74727256624780bf7609b11b72f31f1ab9624fbf6a06529f4c8fb6c21b8199"}]},{"symbol":"AMTB","date":"2026-09-25","iv_pct":46.95779482779194,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":75.6174617737003,"put_iv_pct":50.768829405737705},{"expiry":"2026-11-20","call_iv_pct":56.99733116354759,"put_iv_pct":52.072302405498284},{"expiry":"2027-01-15","call_iv_pct":36.678072378138836,"put_iv_pct":38.767412520064205},{"expiry":"2027-04-16","call_iv_pct":30.86793842034806,"put_iv_pct":33.8930105553006}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMTB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b53b4c16560bb91485f2a87de6add4e9ad91a5ffdf26d07d3d38e1bc9cc2d504","captured_at":"2026-10-23T10:14:21.751610+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMTB","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"a265cc4fd66263c9e0456e931ab379660abaa552ba61efe9167cc8e41926e4b5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"575c439f0464ed98e1f8564813d47dc7ac741d960aa7f797fe0eafc487a75f5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2012fa6d11844fa7a3a87bed3be69cc514b07749cd5a5f41f60623be8683eb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a2d15126afa5feec6e1f21d6699caea41fbaa3048235c3178e9266284b8e838"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab74727256624780bf7609b11b72f31f1ab9624fbf6a06529f4c8fb6c21b8199"}]},{"symbol":"AMTB","date":"2026-09-28","iv_pct":40.73451556047438,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":56.32013859020311,"put_iv_pct":67.28028},{"expiry":"2026-11-20","call_iv_pct":39.022571737953434,"put_iv_pct":28.437291666666663},{"expiry":"2027-01-15","call_iv_pct":28.152125435540064,"put_iv_pct":38.58181582360571},{"expiry":"2027-04-16","call_iv_pct":32.529037878787875,"put_iv_pct":35.55286335103815}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMTB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"76d2f6c9243279cc420f54f727b240966078b8ff0135386a555209f2cfc5455a","captured_at":"2026-10-23T10:14:20.357167+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMTB","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"22f0a98e3a4aa2e2f26c27725348ff4d5c75d120e0bda3f5b536cc6d5ee65d6b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"575c439f0464ed98e1f8564813d47dc7ac741d960aa7f797fe0eafc487a75f5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2012fa6d11844fa7a3a87bed3be69cc514b07749cd5a5f41f60623be8683eb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a2d15126afa5feec6e1f21d6699caea41fbaa3048235c3178e9266284b8e838"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab74727256624780bf7609b11b72f31f1ab9624fbf6a06529f4c8fb6c21b8199"}]},{"symbol":"AMTB","date":"2026-09-30","iv_pct":56.569371554620766,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":110.82731475186947,"put_iv_pct":79.7010200927357},{"expiry":"2026-11-20","call_iv_pct":67.65118292682926,"put_iv_pct":55.613501634580444},{"expiry":"2027-01-15","call_iv_pct":34.22182373753619,"put_iv_pct":35.39434579439252},{"expiry":"2027-04-16","call_iv_pct":37.217928741092635,"put_iv_pct":31.927854757929886}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMTB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"53acfcf323f0ebd06251f33b177c9cd1af1f3de724a4b0af5d0c429a0c25d684","captured_at":"2026-10-23T10:14:10.687359+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMTB","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"11a3a8a520f7798c0ee76d3850d69da52d8f578c0b8fa96ad153bcaf7022d80e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2763e715465205b3166d44fe3ff1ab70ad2a2b56ee323d69a7f608eae367f236"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06a64036773350d31b8a1dbd33549ab947104fd72ffceca34d199f6b681b166b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0adbf39a2d511bf1729dc3abda2befba6d8d892747d5f244a1629d23e8781db3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59e1db44837f3dcd0be9aa0725f7aff6cd0c9dcb9d8ca1e73ff96143e74ab5dd"}]},{"symbol":"AMTB","date":"2026-10-01","iv_pct":48.91118651272042,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":97.04655129011958,"put_iv_pct":73.86714876033061},{"expiry":"2026-11-20","call_iv_pct":26.353635614179723,"put_iv_pct":55.13086883596109},{"expiry":"2027-01-15","call_iv_pct":26.448048552754443,"put_iv_pct":41.99468678555098},{"expiry":"2027-04-16","call_iv_pct":31.536449963476997,"put_iv_pct":38.91210229938996}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMTB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"559240e81a8c5415029bdec83562086b2c9dc97049ba88e73e00bec062c8f028","captured_at":"2026-10-23T10:14:07.272683+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMTB","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"531143b06dc66d3750e29358b8147dd78ef024e84922dbde89fbef0bd33e66e8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b96d92b63e093367f59416b14510d9a81bcb8f06352caaeb1ea4f44d3b7dab8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91d5c7550bd4147001472a518e76d05d60d49caef033c44f8d162da58871b128"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f97f41ef64082b72f01b7bc046e835bddac5b59ca2275c0fdc82749ef8f709f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8deb1949f9f2d11bad3e9c59c264c6cc032c025817ac6767fc16e2fbbdcda80"}]},{"symbol":"AMTB","date":"2026-10-02","iv_pct":56.04338103407171,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":102.3974362089915,"put_iv_pct":94.9024017003188},{"expiry":"2026-11-20","call_iv_pct":60.66383431085044,"put_iv_pct":53.425929699439635},{"expiry":"2027-01-15","call_iv_pct":37.59615144418424,"put_iv_pct":38.69004851425106},{"expiry":"2027-04-16","call_iv_pct":32.167967706013364,"put_iv_pct":28.503278688524592}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMTB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"827232c4f12c1ff4fdae152689ae1488c4e5204e57410ef066a1bf4de52093a5","captured_at":"2026-10-23T10:14:05.891799+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMTB","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"65496a98faf1017bf8e7aa1529d76912359861bdb677422ebf567a8f7f229f4a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b96d92b63e093367f59416b14510d9a81bcb8f06352caaeb1ea4f44d3b7dab8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91d5c7550bd4147001472a518e76d05d60d49caef033c44f8d162da58871b128"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f97f41ef64082b72f01b7bc046e835bddac5b59ca2275c0fdc82749ef8f709f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8deb1949f9f2d11bad3e9c59c264c6cc032c025817ac6767fc16e2fbbdcda80"}]},{"symbol":"AMTB","date":"2026-10-05","iv_pct":43.81324167830772,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":66.94,"put_iv_pct":67.76177512355848},{"expiry":"2026-11-20","call_iv_pct":39.147279923242984,"put_iv_pct":40.82104302477184},{"expiry":"2027-01-15","call_iv_pct":31.711017861512115,"put_iv_pct":34.574510469722696},{"expiry":"2027-04-16","call_iv_pct":35.28454545454545,"put_iv_pct":34.265761569108186}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMTB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c9225e1d9a75514d1eb5a494aaa5cc5c62905421ee56e3ad1074c84aa14593f6","captured_at":"2026-10-23T10:14:04.433659+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMTB","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"d6ee677c7d8cdd4d17059d720a045491110c7e10f2046e667cee139e4979262c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b96d92b63e093367f59416b14510d9a81bcb8f06352caaeb1ea4f44d3b7dab8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91d5c7550bd4147001472a518e76d05d60d49caef033c44f8d162da58871b128"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f97f41ef64082b72f01b7bc046e835bddac5b59ca2275c0fdc82749ef8f709f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8deb1949f9f2d11bad3e9c59c264c6cc032c025817ac6767fc16e2fbbdcda80"}]},{"symbol":"AMTB","date":"2026-10-07","iv_pct":60.878776655619056,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":156.85058448942462,"put_iv_pct":94.63887169721495},{"expiry":"2026-11-20","call_iv_pct":48.00216708718811,"put_iv_pct":60.773829936753344},{"expiry":"2027-01-15","call_iv_pct":29.8832341217114,"put_iv_pct":24.722252510760402},{"expiry":"2027-04-16","call_iv_pct":35.559133541759714,"put_iv_pct":36.60013986013986}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMTB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"abde3174848b55e7a9ac2b48bb95053be3686ef5df00731a097002b4c5347f80","captured_at":"2026-10-23T10:14:01.487119+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMTB","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"26db5420a5e42cd295a0e4a67c3eabaa59bbed82352233c11035ec666b39a467"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b96d92b63e093367f59416b14510d9a81bcb8f06352caaeb1ea4f44d3b7dab8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91d5c7550bd4147001472a518e76d05d60d49caef033c44f8d162da58871b128"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f97f41ef64082b72f01b7bc046e835bddac5b59ca2275c0fdc82749ef8f709f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8deb1949f9f2d11bad3e9c59c264c6cc032c025817ac6767fc16e2fbbdcda80"}]},{"symbol":"AMTB","date":"2026-10-08","iv_pct":58.99170030137774,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":151.36259562237456,"put_iv_pct":118.49552560646902},{"expiry":"2026-11-20","call_iv_pct":40.80026848326989,"put_iv_pct":32.62596763005781},{"expiry":"2027-01-15","call_iv_pct":30.444321660181583,"put_iv_pct":35.021686116700195},{"expiry":"2027-04-16","call_iv_pct":31.16124031007752,"put_iv_pct":32.02199698189135}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMTB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"73dac958179c734967abcef06057177ae37df8193cd782b339b7b0855404d4d0","captured_at":"2026-10-23T10:13:53.791694+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMTB","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"b18210a54ee3b2c9e967647bca030aa83a26e9dde4779a729c6b79e0bd339d3b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26d503bb05a80284098c10b57f1dbf0d5deb1a8180e40dd24616773dc3cf3c70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"962fb7fdbf2bde60a2c5de771dc4a24bcd5a56f77acf97861d9dcce421125f3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc594e373c93ec259ed671b829e0750413cf34c255d6e6809076b4fb5a58171b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c840d9702bde64fc91d2fedcd4133b3c0d86d806fda9d6bd8da36a732d37a5d4"}]},{"symbol":"AMTB","date":"2026-10-09","iv_pct":65.9990777524979,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":153.75087581344903,"put_iv_pct":117.24398633257402},{"expiry":"2026-11-20","call_iv_pct":74.2645871559633,"put_iv_pct":50.075326646787744},{"expiry":"2027-01-15","call_iv_pct":32.600681752248335,"put_iv_pct":35.14791440798859},{"expiry":"2027-04-16","call_iv_pct":30.552968503937006,"put_iv_pct":34.356281407035176}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMTB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b14d0f5f21a90d828bfebbac80f07dbd131d1f72667485589fa46202f25a064d","captured_at":"2026-10-23T10:13:52.056593+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMTB","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"d9844bc651ee544e9c36b6f11e1cd6520b885e594c9797ab29c921863adb6bc0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26d503bb05a80284098c10b57f1dbf0d5deb1a8180e40dd24616773dc3cf3c70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"962fb7fdbf2bde60a2c5de771dc4a24bcd5a56f77acf97861d9dcce421125f3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc594e373c93ec259ed671b829e0750413cf34c255d6e6809076b4fb5a58171b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c840d9702bde64fc91d2fedcd4133b3c0d86d806fda9d6bd8da36a732d37a5d4"}]},{"symbol":"AMTB","date":"2026-10-12","iv_pct":65.20644820527231,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":114.73233695652173,"put_iv_pct":168.06910256410256},{"expiry":"2026-11-20","call_iv_pct":43.936089640978736,"put_iv_pct":59.10020277481324},{"expiry":"2027-01-15","call_iv_pct":29.50519699812383,"put_iv_pct":42.595605488850765},{"expiry":"2027-04-16","call_iv_pct":23.495296981499504,"put_iv_pct":40.21775423728813}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMTB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7cfb8ed7314ec4a75e8eb0210db40d6c5cf071abb8f34611cb8342a0d91fd269","captured_at":"2026-10-23T10:13:50.377511+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMTB","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"d350d9ab40561417254d722373037db8f0e898b5e88ad990efa739fa44726c14"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26d503bb05a80284098c10b57f1dbf0d5deb1a8180e40dd24616773dc3cf3c70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"962fb7fdbf2bde60a2c5de771dc4a24bcd5a56f77acf97861d9dcce421125f3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc594e373c93ec259ed671b829e0750413cf34c255d6e6809076b4fb5a58171b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c840d9702bde64fc91d2fedcd4133b3c0d86d806fda9d6bd8da36a732d37a5d4"}]},{"symbol":"AMTB","date":"2026-10-16","iv_pct":40.981199137975864,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.69533745630546,"put_iv_pct":36.24994333635539},{"expiry":"2026-12-18","call_iv_pct":57.71147611710323,"put_iv_pct":46.912000000000006},{"expiry":"2027-01-15","call_iv_pct":32.584946065989854,"put_iv_pct":37.95527554179567},{"expiry":"2027-04-16","call_iv_pct":37.739080459770115,"put_iv_pct":32.001534126487165}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMTB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8695f523c4764ac766cff81e5e6c6c112da6eb45a149c2ce4a71ceecf30e5484","captured_at":"2026-10-23T10:13:38.585052+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMTB","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"0ce16e83a6c3008acbeed3394caefc6a47cc0f461603ea276c94079b6b0420a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fd69bf6a605930d4f338cbea466006e18eec660acd5ac8a6ca5bfef4e034100"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"045e78e7e4074929bad0ed77139210054b037c3ecff754b21f66b990a3d36e36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fc03a197aaa398118e558aaa73d5b84a6a00e6ae78b2ad15233cedfc87af424"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2e3c02bc0b2d37d0bce00395224114d6f6ae3bd0db0bbc24e84e42845655ff5"}]},{"symbol":"AMTB","date":"2026-10-19","iv_pct":49.720824720105725,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.02355327342747,"put_iv_pct":72.45189907038511},{"expiry":"2026-12-18","call_iv_pct":64.45916387959866,"put_iv_pct":51.52542401064184},{"expiry":"2027-01-15","call_iv_pct":37.59217183770883,"put_iv_pct":46.27962025316456},{"expiry":"2027-04-16","call_iv_pct":38.42626900584795,"put_iv_pct":34.0084964300714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMTB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1afa02470942eda3a44261d65103351f044564b6f85cb50d72645c856d3299eb","captured_at":"2026-10-23T10:13:37.385652+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMTB","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"0e7887a7ac1eaf61dd6de4428761fc54a1d8a9af79eebe7ce09103fcb84bc06b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fd69bf6a605930d4f338cbea466006e18eec660acd5ac8a6ca5bfef4e034100"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"045e78e7e4074929bad0ed77139210054b037c3ecff754b21f66b990a3d36e36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fc03a197aaa398118e558aaa73d5b84a6a00e6ae78b2ad15233cedfc87af424"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2e3c02bc0b2d37d0bce00395224114d6f6ae3bd0db0bbc24e84e42845655ff5"}]},{"symbol":"AMTB","date":"2026-10-20","iv_pct":37.40677843301255,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.56107087024492,"put_iv_pct":52.14568816169394},{"expiry":"2026-12-18","call_iv_pct":34.97279918404352,"put_iv_pct":33.109362045760435},{"expiry":"2027-01-15","call_iv_pct":35.41397143641857,"put_iv_pct":38.235741532390655},{"expiry":"2027-04-16","call_iv_pct":32.97860103626943,"put_iv_pct":28.83699319727891}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMTB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9e9971a3f5f1c31a1bd9eabd8e2380de13d45527a0d2b3ba21e858af0b9e689c","captured_at":"2026-10-22T01:20:37.833468+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMTB","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"727c955ebdb7eea85bf0401cb242fb7867e85f8870eef4a04db76239b6622360"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cfa2cf5276efb49ff6fb51e78b3fef2b5c0f2694d37d0ee7987d400ca41aed5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a794653ef2fff5e2ad24ef35b126deebba71fc9a2e209dd4a9cc0e704707cb20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9d015a8c0e15dfbc91b2640396a9b8f51f308b60892f3de2e47c429f31404d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a4e39bf1404ddc37a2a93eb02a10a00aa6fb7c832168571bfed413ab01f830a"}]},{"symbol":"AMTB","date":"2026-10-21","iv_pct":41.68744929211957,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.99397769516728,"put_iv_pct":62.8878505168301},{"expiry":"2026-12-18","call_iv_pct":38.86770105605199,"put_iv_pct":42.76462365591398},{"expiry":"2027-01-15","call_iv_pct":33.55625813077713,"put_iv_pct":37.86026946107784},{"expiry":"2027-04-16","call_iv_pct":31.808113821138207,"put_iv_pct":34.7608}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMTB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9b7e3c615e13ec11ae03bd2e3c45b8226383a86d611ba88798f99d2d06513810","captured_at":"2026-10-22T01:20:35.850231+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AMTB","date":"2026-10-21","format":"json"},"source_hash":"e3de187c9535fe5e967fd34c300deadd11b87513a88214bcff6d24d96d9ac871"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cfa2cf5276efb49ff6fb51e78b3fef2b5c0f2694d37d0ee7987d400ca41aed5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a794653ef2fff5e2ad24ef35b126deebba71fc9a2e209dd4a9cc0e704707cb20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9d015a8c0e15dfbc91b2640396a9b8f51f308b60892f3de2e47c429f31404d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a4e39bf1404ddc37a2a93eb02a10a00aa6fb7c832168571bfed413ab01f830a"}]},{"symbol":"AMTB","date":"2026-10-22","iv_pct":47.35668461305976,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.397649147727265,"put_iv_pct":48.72491864831039},{"expiry":"2026-12-18","call_iv_pct":52.47768539976825,"put_iv_pct":52.30200430519014},{"expiry":"2027-01-15","call_iv_pct":54.342622950819674,"put_iv_pct":46.015353680430884},{"expiry":"2027-04-16","call_iv_pct":37.08470967741936,"put_iv_pct":37.508533094812165}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMTB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d66e55aa6472cf4cc2c7a6381d64db52009056615c6b4003b354873e7b1aec8f","captured_at":"2026-10-22T21:27:21.893521+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AMTB","date":"2026-10-22","format":"json"},"source_hash":"e3de187c9535fe5e967fd34c300deadd11b87513a88214bcff6d24d96d9ac871"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c070f45cdd3f961d26f936e6e6f2b7ba0c8a9be1706a1dcc9636cf3fe4d95c7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6389d4d994b4eabbe8f98211105c8da8041ec555c8540b746881ca901c8e4743"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f09b2b83d0a7afd0be8831d73b3b1db8b296bc049c4226d068be263ebc77468"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91a6b46775bab6747e6b863e2702d95eb3d6b9ab17025629f43150f4eea7ff6d"}]},{"symbol":"AMTB","date":"2026-10-23","iv_pct":52.144883130300414,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":81.41161814109743,"put_iv_pct":69.32106816733913},{"expiry":"2026-12-18","call_iv_pct":50.14399286987522,"put_iv_pct":52.50440616966582},{"expiry":"2027-01-15","call_iv_pct":45.46858199753392,"put_iv_pct":45.02139247774907},{"expiry":"2027-04-16","call_iv_pct":37.926162318840575,"put_iv_pct":35.361842900302115}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMTB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a4ba11a42598af7671492adeb7b7831fe690670312ae9ba04871837f69ab239","captured_at":"2026-10-23T21:16:17.336580+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AMTB","date":"2026-10-23","format":"json"},"source_hash":"06a4eb8ac1498253855a08c5f2a65391902dbade608b95f07dde4b8df957ddfc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f0218768a2acf23333d79e34be921158fdc3128533a02c5aa03b866bf968fa0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3a091f7a27a57d26da80a61d1c90aeaf8ca7b203000167fd44ee815fc83762a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a4b08eb6e6fb25fdf5e8c5834956b17d667fe2e0d122d1138d67bf2a0a0f3da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"215880b3d5cfbbe6da6bf8532c13d5e531cf9fd0c0b933dafa0a13bcb45c37f2"}]},{"symbol":"AMTB","date":"2026-10-28","iv_pct":50.01561997391419,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.18113293413173,"put_iv_pct":78.11930395913154},{"expiry":"2026-12-18","call_iv_pct":59.67228246013667,"put_iv_pct":53.55152995628697},{"expiry":"2027-01-15","call_iv_pct":40.22860912589335,"put_iv_pct":45.3999836867863},{"expiry":"2027-04-16","call_iv_pct":38.31795918367347,"put_iv_pct":33.65415848527349}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMTB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b171a7ca6309b900285190edf3b1167b9e7d398890f31183b7d9054d74182c67","captured_at":"2026-10-29T12:40:17.660509+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMTB","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"550fd00c4723aae549f2d35a0aaa2a3c28d1b1268c253b565d0ef67fa1607736"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc10afc63d5ff601b393e9af82dacab2bb468c5ee454a11d3827e130a26748b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e5eee0e1e1ba91dd6431d0c158da7832ca4216da95ea1c1169236243ab4cc55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f5e7ce7b35d69891623f110943d2c19ad978d36e683e11171f8f4a5a80f9acf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92ab698331f01892ce0877b5fad42e32735bb0c588a407e9608a285bdda9f374"}]},{"symbol":"AMTB","date":"2026-10-29","iv_pct":36.46282595739413,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.96638811771238,"put_iv_pct":27.58131979695431},{"expiry":"2026-12-18","call_iv_pct":36.498674440012266,"put_iv_pct":56.79639246186061},{"expiry":"2027-01-15","call_iv_pct":24.539014747411358,"put_iv_pct":47.50736283185841},{"expiry":"2027-04-16","call_iv_pct":37.76151363383417,"put_iv_pct":36.05194162950953}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMTB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ad3a17bdf3b9ba4daf77dfba0ca31a8e785aa91d2cf1199d2838208aaf046644","captured_at":"2026-10-30T12:41:00.795690+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMTB","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"810ff53cab64e4c3bce3b480d43c2734f764cd935157299bd2d6f76ec2f54d41"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abcbea03d593939cf19fad6a8895af1973ab864ccadbb004100e6edfe0a8414a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b53fcb4be307dec8c26291d46442b3ba3750fe78922ff7a2da8d58fab3ea9d05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e1b94a9556d1b0025b3e549b0b1d0f8770b8d861fe65a389c647c69cf106844"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60d23f3d2e65b2125def78faffe939ce07c2e0bcb653ce5a22a8922905ce50ad"}]},{"symbol":"AMTB","date":"2026-10-30","iv_pct":45.541167072091426,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":91.91007233273056,"put_iv_pct":45.9515297450425},{"expiry":"2026-12-18","call_iv_pct":60.45820548582055,"put_iv_pct":29.47930723739792},{"expiry":"2027-01-15","call_iv_pct":34.737073170731705,"put_iv_pct":29.463453256302518},{"expiry":"2027-04-16","call_iv_pct":35.938354430379746,"put_iv_pct":36.39134091832589}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMTB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"39c7d8ef8be4da130512cd7718f2fecc062f571f8970d46947f10e61683dd62d","captured_at":"2026-10-31T09:19:51.586833+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMTB","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"975a8a9877e8445ffd3fbe8324c546c582939441d6050ce3ac6659cf79146f01"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3accb46176e761d64cdc77f4db4c864df90185bd807304ff6625071cef103598"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"387cecd1e13dd9defc217f2a184eb2d6c1372930231da2eb67a21f010b75222d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b440bc92ce206ac899092e6d28d9fe8120d230df2b6d61c7782a49b30f7f00e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMTB","expiration":"2027-04-16","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a85a5a54bfa904db24854c777d03402b4c7de2386fd47b6383997b9ff620e2cd"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AMTB","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":62.97848588509343,"put_call_skew_pp":9.396646950967888,"implied_move_pct":19.84963604908722,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b36ec473a0200084772da8713f33e8eba92ec23f41cff5d70f951ddb94c462ca","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":52.70065484244117,"put_call_skew_pp":-3.1055026954284894,"implied_move_pct":22.93145142380982,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7c67a2de6f3f384b597f1468f30309b3c1e2ff3801993a0af2f8d39b6b814c5a","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":40.58105832992025,"put_call_skew_pp":2.6892320558251015,"implied_move_pct":19.126485611817955,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"71bb32611847dbadec6f1364df1012a5ef36ff9278031a73d24e41040aea3209","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":53.43200649203194,"put_call_skew_pp":6.324022313015192,"implied_move_pct":21.99624951628714,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"66828466cc757e08f7b358e0af13fa089b7dec1cffe1ad991ed40b0fae00a1e3","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":48.80261185751055,"put_call_skew_pp":9.457415372651715,"implied_move_pct":18.725096337381874,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7ef6d3d86f5c0992634305d7648d70995f3aa4b7fc499e4eb6c2c6e863b0a19d","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":47.24084321319403,"put_call_skew_pp":-1.0569641412189075,"implied_move_pct":17.389947841332656,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"95da845d3fe8ca53cf4c093626ff962ce83b4568541a5a955867e0c96b91453b","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":60.68866418855491,"put_call_skew_pp":-2.925194824602343,"implied_move_pct":19.741470319701627,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f387b5355c40533e5f3cf7c60813968e91687cbe7a5f7c795f0f17ffe81bbb78","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":51.196023625847204,"put_call_skew_pp":17.26492522170682,"implied_move_pct":17.74565183897112,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"229de4c1a8e3676b8037e86ff0db68ade4f09504140876130affd9e5d397ee63","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":99.01868265950527,"put_call_skew_pp":-6.555843384830603,"implied_move_pct":20.662712575547108,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"581c8789f9dcdad86eb50830e5de9e1e02fe52a3c2b4b0974e3e23b5d5c7c411","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":43.56702283910444,"put_call_skew_pp":-4.16881990012023,"implied_move_pct":20.026575417298176,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"88b5fe37432871b2a9be2748c285646273a0110d80f034abb5b640808792fcc2","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":36.34242939397471,"put_call_skew_pp":-2.1336110632457554,"implied_move_pct":17.12255174785312,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d25b06c4774a7dc7a5630ecce76ada3126cb6e485d8fb759f921e91237222ce9","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":48.89137190460463,"put_call_skew_pp":-7.141655290562754,"implied_move_pct":20.625810759779394,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7c9b5d05d176ab13d8d6017aeea2f6f7ed2f342cb50edb8b5519a7f3e44671e7","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":46.06056911009659,"put_call_skew_pp":-6.682639028972201,"implied_move_pct":20.235595652539217,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b3fd2e76cd533864fc063ca7d28badd28b4c10b01ed8a1f172e13bb276ce54bb","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":44.212892613404506,"put_call_skew_pp":0.7301835878149685,"implied_move_pct":18.888384055269647,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aac8ab365ba1b1514a87b1133012e96325707efaee94a3248f9ae5fa216d03b4","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":46.95779482779195,"put_call_skew_pp":-6.164812212283499,"implied_move_pct":20.38377533727518,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b53b4c16560bb91485f2a87de6add4e9ad91a5ffdf26d07d3d38e1bc9cc2d504","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":40.73451556047438,"put_call_skew_pp":3.45709429970651,"implied_move_pct":17.496347660385993,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"76d2f6c9243279cc420f54f727b240966078b8ff0135386a555209f2cfc5455a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":56.56937155462076,"put_call_skew_pp":-11.82038196942225,"implied_move_pct":21.815918063644883,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"53acfcf323f0ebd06251f33b177c9cd1af1f3de724a4b0af5d0c429a0c25d684","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":48.91118651272042,"put_call_skew_pp":7.130030315175473,"implied_move_pct":19.174186558522138,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"559240e81a8c5415029bdec83562086b2c9dc97049ba88e73e00bec062c8f028","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":56.04338103407171,"put_call_skew_pp":-4.3259327668763605,"implied_move_pct":20.720199006196328,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"827232c4f12c1ff4fdae152689ae1488c4e5204e57410ef066a1bf4de52093a5","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":43.81324167830772,"put_call_skew_pp":1.0850617369651623,"implied_move_pct":17.167670817260912,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c9225e1d9a75514d1eb5a494aaa5cc5c62905421ee56e3ad1074c84aa14593f6","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":60.87877665561905,"put_call_skew_pp":-13.390006308803821,"implied_move_pct":19.74805891937276,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"abde3174848b55e7a9ac2b48bb95053be3686ef5df00731a097002b4c5347f80","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":58.99170030137773,"put_call_skew_pp":-8.900812435196293,"implied_move_pct":18.09812995331279,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"73dac958179c734967abcef06057177ae37df8193cd782b339b7b0855404d4d0","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":65.9990777524979,"put_call_skew_pp":-13.586401107803034,"implied_move_pct":20.183063149223777,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b14d0f5f21a90d828bfebbac80f07dbd131d1f72667485589fa46202f25a064d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":65.20644820527231,"put_call_skew_pp":24.578436121982723,"implied_move_pct":18.187635851780065,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7cfb8ed7314ec4a75e8eb0210db40d6c5cf071abb8f34611cb8342a0d91fd269","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":40.981199137975864,"put_call_skew_pp":-5.403021773632606,"implied_move_pct":19.195869441540296,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8695f523c4764ac766cff81e5e6c6c112da6eb45a149c2ce4a71ceecf30e5484","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":49.72082472010573,"put_call_skew_pp":2.691070441920001,"implied_move_pct":22.003144371905908,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1afa02470942eda3a44261d65103351f044564b6f85cb50d72645c856d3299eb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":37.40677843301255,"put_call_skew_pp":1.350335602536875,"implied_move_pct":16.792908537871522,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9e9971a3f5f1c31a1bd9eabd8e2380de13d45527a0d2b3ba21e858af0b9e689c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":41.68744929211957,"put_call_skew_pp":5.761873232671828,"implied_move_pct":18.270275627691817,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9b7e3c615e13ec11ae03bd2e3c45b8226383a86d611ba88798f99d2d06513810","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":47.35668461305976,"put_call_skew_pp":-2.437964361747742,"implied_move_pct":21.189494382281865,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d66e55aa6472cf4cc2c7a6381d64db52009056615c6b4003b354873e7b1aec8f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":52.14488313030041,"put_call_skew_pp":-3.1854114030727523,"implied_move_pct":22.00647231806902,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a4ba11a42598af7671492adeb7b7831fe690670312ae9ba04871837f69ab239","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":50.01561997391419,"put_call_skew_pp":5.331248095910768,"implied_move_pct":20.45996925021123,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b171a7ca6309b900285190edf3b1167b9e7d398890f31183b7d9054d74182c67","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":36.46282595739413,"put_call_skew_pp":11.042856445303169,"implied_move_pct":16.364726040649998,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ad3a17bdf3b9ba4daf77dfba0ca31a8e785aa91d2cf1199d2838208aaf046644","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":45.541167072091426,"put_call_skew_pp":-20.439518565648434,"implied_move_pct":18.06621015469751,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"39c7d8ef8be4da130512cd7718f2fecc062f571f8970d46947f10e61683dd62d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}