{"schemaVersion":1,"symbol":"AMSF","days":90,"observations":[{"symbol":"AMSF","expiry":"2026-11-20","observed_at":"2026-10-23T13:41:06.551000+00:00","captured_at":"2026-10-23T13:42:54.370Z","last_trade_at":"2026-10-23T13:41:08.762274153Z","price":26.485,"iv_pct":90.68271376759076,"implied_move_pct":17.637573529691547,"put_call_skew_pp":71.8473214863805,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMSF","source_hash":"b7f4338c0bc32fbfc2743831162b29716d771f282e7daeaa85bd114e3722a22b"},{"symbol":"AMSF","expiry":"2026-11-20","observed_at":"2026-10-28T19:02:13.886000+00:00","captured_at":"2026-10-28T19:05:30.225Z","last_trade_at":"2026-10-28T19:03:45.433129164Z","price":25.38,"iv_pct":90.3520027362352,"implied_move_pct":15.799140521796645,"put_call_skew_pp":64.65579069359664,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMSF","source_hash":"67dff153259c3801e6c9ff96cc952a2a7088c61018348888fe4fb47409d47fc2"}],"dailyIv":[{"symbol":"AMSF","date":"2026-08-06","iv_pct":61.0409769533005,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":118.9952783109405,"put_iv_pct":105.60373248145095},{"expiry":"2026-09-18","call_iv_pct":45.10476970317298,"put_iv_pct":35.56862559241706},{"expiry":"2026-10-16","call_iv_pct":60.80637751561415,"put_iv_pct":50.25085487077535},{"expiry":"2027-01-15","call_iv_pct":35.74642183288409,"put_iv_pct":36.251755319148934}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"25b5b8b569dad86858deec87762ecdc8f0234504fecaaa8115eac1bafc5246e8","captured_at":"2026-10-23T10:12:55.024949+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMSF","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"414d814d798edd3b9fe772db960ae703b5cca391554933357a710b3a124ce2ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34a3714c711191abd2a69a98786f16a8f09d17a6e4fa67f224ecea46993de120"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38061a1fa62feb1e1600ecced0e25eb0d7adc434b5acb9dd4930f7f38f5d65b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49b836ae0aa74458578feb78c1dbc49624636c5e736a46ea86841f9bc348e076"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d1bf5fa2c530807fd58cbfce67f3a71c838d8efaa00212e6c8880da4bcd5a66"}]},{"symbol":"AMSF","date":"2026-08-07","iv_pct":63.0370331726011,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":122.26075787680952,"put_iv_pct":105.80294964028776},{"expiry":"2026-09-18","call_iv_pct":46.73477849676456,"put_iv_pct":46.15868763902129},{"expiry":"2026-10-16","call_iv_pct":58.96549496644295,"put_iv_pct":48.295246617197726},{"expiry":"2027-01-15","call_iv_pct":43.29280597014925,"put_iv_pct":32.78554417413573}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc0dafd4ab4de183822781c8f2f6f997be39c8f7638bc6fa129ab67ade06deef","captured_at":"2026-10-23T10:12:53.768554+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMSF","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"45275c23ac98574a84b3cfea064d7999c7e25e261181465b41a8699007b6cf02"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34a3714c711191abd2a69a98786f16a8f09d17a6e4fa67f224ecea46993de120"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38061a1fa62feb1e1600ecced0e25eb0d7adc434b5acb9dd4930f7f38f5d65b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49b836ae0aa74458578feb78c1dbc49624636c5e736a46ea86841f9bc348e076"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d1bf5fa2c530807fd58cbfce67f3a71c838d8efaa00212e6c8880da4bcd5a66"}]},{"symbol":"AMSF","date":"2026-08-10","iv_pct":61.91546528493501,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":87.7528190743338,"put_iv_pct":97.62477454264365},{"expiry":"2026-09-18","call_iv_pct":53.994622340425536,"put_iv_pct":72.2259102455546},{"expiry":"2026-10-16","call_iv_pct":60.99065414507771,"put_iv_pct":54.95469191270861},{"expiry":"2027-01-15","call_iv_pct":35.017685050798256,"put_iv_pct":32.762564967937905}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b772e0b92ea891d1f6cbd8ef84fc084576e7204bf54fd69b25e97fe26292002f","captured_at":"2026-10-23T10:12:49.556454+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMSF","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"47e53461e6aa7e94d67b78d0fb7a1c987de1967f4fda6cf993c3fffadc176e72"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ab812de9907b3980bec55d198c989ee5da3657e3dca95a069e88ca51c4b9f9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4056f39d7cf3f7e83b5cb4b286197432d1a0089a2a80b85471d2577c884e59e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71ee8fe78bf19c41c770b25a08c8f296eeb0c720dcfb2be3aa9ed89a41030c68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af82e7f6a939aebcea30231baebb3a49f59aed5e9781ab1f11d54923a3641dba"}]},{"symbol":"AMSF","date":"2026-08-21","iv_pct":62.22561090805719,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":122.00330452674896,"put_iv_pct":85.42884334925823},{"expiry":"2026-10-16","call_iv_pct":80.70532908704882,"put_iv_pct":46.98386606640405},{"expiry":"2027-01-15","call_iv_pct":49.368741721854306,"put_iv_pct":34.81555179417739},{"expiry":"2027-04-16","call_iv_pct":38.539577039274924,"put_iv_pct":39.95967367969085}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c287d257f8eacd10addce4de8c2153b4d72ca2678f240b8521b425e7a3839ffc","captured_at":"2026-10-23T10:12:32.106999+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMSF","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"7eb5d294d3481d6ad08f461aeda84eb545a1240f6bcd465b989e409f9021e0ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e1434b39f596bef95ea298f17a3b33c8a14f235a7cf85489a186ae6d5e2c3ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d38bbfef49bc7b9bb923d506ef90117e6592c90c24a90cf0039412f90974479"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"381a528041be6488205ac722d4f036280be6bf7b9ac550ef371b0aeaad149478"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa7b20ea43ffdb36528e756b3135ee4fc75ff640cb7aa63a2a37a6c43f388e0e"}]},{"symbol":"AMSF","date":"2026-08-24","iv_pct":66.95129369854392,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":124.37544758257539,"put_iv_pct":108.48838559579201},{"expiry":"2026-10-16","call_iv_pct":89.97957075602326,"put_iv_pct":68.43470678225394},{"expiry":"2027-01-15","call_iv_pct":32.10984624482555,"put_iv_pct":34.005},{"expiry":"2027-04-16","call_iv_pct":38.54093839249286,"put_iv_pct":39.676454234388366}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"69ba861bb3f188369ee054f48be67339cb47e6fd68db4ef742e3d67659df6cd5","captured_at":"2026-10-23T10:12:27.938406+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMSF","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"c46e0aef112a1a82a59f47a2ca129137105e1ebf30cfcfcf0218ec97f21e9e27"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb6befb0d3f5f6a9140550e8d40f0a61f59fc55d9bcf29b04c8caef12c76d7db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc6ad91ad26b26914fa5d28938b1102e13bca6963db9375479699870b707d1e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c281ba6f32542594c341b2df5c00e3a7c1e84cf9185e73babf19ee6e8c608f42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b868a04aac2d2c681cf3495d776741886d3c09b5c437bdf76a30fec3659a81d6"}]},{"symbol":"AMSF","date":"2026-08-25","iv_pct":68.48094119329382,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":126.41467774861476,"put_iv_pct":110.00771411338961},{"expiry":"2026-10-16","call_iv_pct":83.70128461795127,"put_iv_pct":68.52328547893622},{"expiry":"2027-01-15","call_iv_pct":49.135831202046035,"put_iv_pct":32.960085653104926},{"expiry":"2027-04-16","call_iv_pct":38.549636069551156,"put_iv_pct":38.5550146627566}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bdb3a66f0e51901f109eba114a6f79375bf41b029d1a8fdf87d96ba6e9ae2691","captured_at":"2026-10-23T10:12:26.731085+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMSF","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"6e13c02e746a5e1e09d633848a5a3c138cfe8188de2aea915f56e09f3bc6943c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb6befb0d3f5f6a9140550e8d40f0a61f59fc55d9bcf29b04c8caef12c76d7db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc6ad91ad26b26914fa5d28938b1102e13bca6963db9375479699870b707d1e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c281ba6f32542594c341b2df5c00e3a7c1e84cf9185e73babf19ee6e8c608f42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b868a04aac2d2c681cf3495d776741886d3c09b5c437bdf76a30fec3659a81d6"}]},{"symbol":"AMSF","date":"2026-08-26","iv_pct":57.40594368368958,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":130.13475862068964,"put_iv_pct":50.6896051537822},{"expiry":"2026-10-16","call_iv_pct":84.07533678756478,"put_iv_pct":35.587336591325595},{"expiry":"2027-01-15","call_iv_pct":49.561351118760754,"put_iv_pct":35.22378132118451},{"expiry":"2027-04-16","call_iv_pct":39.164454467353956,"put_iv_pct":34.81092540885521}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a763aac94bd961c53135197622ed43a7f4cc4402ab3e4716f67163c872b9040","captured_at":"2026-10-23T10:12:25.444854+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMSF","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"c164ba5eddc0f56128effec34b47e41a6bc0ddd7f0776811e2087c7beed754bb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb6befb0d3f5f6a9140550e8d40f0a61f59fc55d9bcf29b04c8caef12c76d7db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc6ad91ad26b26914fa5d28938b1102e13bca6963db9375479699870b707d1e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c281ba6f32542594c341b2df5c00e3a7c1e84cf9185e73babf19ee6e8c608f42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b868a04aac2d2c681cf3495d776741886d3c09b5c437bdf76a30fec3659a81d6"}]},{"symbol":"AMSF","date":"2026-08-27","iv_pct":53.07161420906765,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":86.55349462365591,"put_iv_pct":49.89830188679245},{"expiry":"2026-10-16","call_iv_pct":84.8180901582932,"put_iv_pct":37.02437292634373},{"expiry":"2027-01-15","call_iv_pct":51.08528680688336,"put_iv_pct":33.06864848109113},{"expiry":"2027-04-16","call_iv_pct":39.98773333333333,"put_iv_pct":42.13698545614808}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5e2e621a7d92ecba5369f032ec7ddf8f177bc7be95be72a9624710a7714def25","captured_at":"2026-10-23T10:12:23.844275+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMSF","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"3e4a2bbd3f3555919d8735e97549a3ad999c5db245e12f26500de2cdd42168a4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb6befb0d3f5f6a9140550e8d40f0a61f59fc55d9bcf29b04c8caef12c76d7db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc6ad91ad26b26914fa5d28938b1102e13bca6963db9375479699870b707d1e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c281ba6f32542594c341b2df5c00e3a7c1e84cf9185e73babf19ee6e8c608f42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b868a04aac2d2c681cf3495d776741886d3c09b5c437bdf76a30fec3659a81d6"}]},{"symbol":"AMSF","date":"2026-08-28","iv_pct":59.17336531273162,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":88.08289085545722,"put_iv_pct":99.44918016194332},{"expiry":"2026-10-16","call_iv_pct":85.30567779960707,"put_iv_pct":38.15055045871559},{"expiry":"2027-01-15","call_iv_pct":50.19321634828966,"put_iv_pct":33.8916578373325},{"expiry":"2027-04-16","call_iv_pct":39.37314421827631,"put_iv_pct":38.94060482223131}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d2e285f64eafb9726cf9feea87eba3e3ede30debc04c6e035f433be92249373","captured_at":"2026-10-23T10:12:22.440563+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMSF","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"778646e3dba5d0a7888978401287e38a018cb3bea8a147353363ab63b07a49a6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb6befb0d3f5f6a9140550e8d40f0a61f59fc55d9bcf29b04c8caef12c76d7db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc6ad91ad26b26914fa5d28938b1102e13bca6963db9375479699870b707d1e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c281ba6f32542594c341b2df5c00e3a7c1e84cf9185e73babf19ee6e8c608f42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b868a04aac2d2c681cf3495d776741886d3c09b5c437bdf76a30fec3659a81d6"}]},{"symbol":"AMSF","date":"2026-08-31","iv_pct":57.38522676564361,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":98.12564410855376,"put_iv_pct":71.34019747799191},{"expiry":"2026-10-16","call_iv_pct":87.29670600485943,"put_iv_pct":37.54893759447204},{"expiry":"2027-01-15","call_iv_pct":51.11866477272727,"put_iv_pct":33.56277376843426},{"expiry":"2027-04-16","call_iv_pct":39.83622972972973,"put_iv_pct":40.252660668380464}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3587239cc281d8659e02e1db31c873138d6ebfd6628b1d71c1c0ba2160147e04","captured_at":"2026-10-23T10:12:16.832608+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMSF","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"ea38b504f7060f986e467d0bab75f029dfc9d2f2fa162ecff2faf96e39e1afcf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0fbbce86aa1e9e1266f5e1f335d0a33c52dc778cb1241f406759e672675f8e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3c5eeeb6db1953231fb6a2c29d22d77e60083f5baff79e7693ba9cd721c369c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6eb3927ebf836780eaa6355ea933d1a546e821a15ae23ae97ad3f56c571cb47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30617db4ac207a332b4a3a44210915edc6f215a0dea7a74e7b5414dccbe3fc79"}]},{"symbol":"AMSF","date":"2026-09-01","iv_pct":61.39910858149728,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":102.21953290870486,"put_iv_pct":108.96294177472667},{"expiry":"2026-10-16","call_iv_pct":89.72667638483966,"put_iv_pct":35.03682488386185},{"expiry":"2027-01-15","call_iv_pct":42.55583950136346,"put_iv_pct":32.0611839708561},{"expiry":"2027-04-16","call_iv_pct":39.85999999999999,"put_iv_pct":40.76986922762566}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f0d69096a0daa4d29b867cfd012640e560737f1ebeb7c9f6b0bcc22c593fe2ba","captured_at":"2026-10-23T10:12:13.975002+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMSF","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"bc2c443d96b6fc129c01d93007883fc2763a5f223eb4504c3923f5ce4e1b2eec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc036539294e1f9eaa295225266cf2ff3cd7dedffac7c272e15aeea3a8f911e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e144391bb1cb737ee13c1976589d36215bd17060b2eb02bc9d690bb36740ef1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"293ee35ffad522a3058afb2760a5a5575e1d340b109ab8b3486c1dc330341580"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"360842ce30ff6379c51f5a9962747e0d55b7ed8ce8f8392502464de33a0c2b27"}]},{"symbol":"AMSF","date":"2026-09-02","iv_pct":52.126020079416804,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":101.70047875927175,"put_iv_pct":69.74213692946057},{"expiry":"2026-10-16","call_iv_pct":55.85214689265536,"put_iv_pct":40.23014918625678},{"expiry":"2027-01-15","call_iv_pct":39.122932657494566,"put_iv_pct":35.416904918032785},{"expiry":"2027-04-16","call_iv_pct":34.27495474222747,"put_iv_pct":40.66845654993515}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4539f187c2b31a9e67c2e5de23ddc4e10b69e2cd6c7789ae77d2607cabb829f5","captured_at":"2026-10-23T10:12:12.736791+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMSF","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"4e83c39da523a0b434bffddab4ef3c390341050d471d2beeeb35587804e9ca39"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc036539294e1f9eaa295225266cf2ff3cd7dedffac7c272e15aeea3a8f911e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e144391bb1cb737ee13c1976589d36215bd17060b2eb02bc9d690bb36740ef1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"293ee35ffad522a3058afb2760a5a5575e1d340b109ab8b3486c1dc330341580"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"360842ce30ff6379c51f5a9962747e0d55b7ed8ce8f8392502464de33a0c2b27"}]},{"symbol":"AMSF","date":"2026-09-03","iv_pct":59.2214183364905,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":101.2718176020408,"put_iv_pct":113.9331002216203},{"expiry":"2026-10-16","call_iv_pct":54.98815713460428,"put_iv_pct":43.26709086694483},{"expiry":"2027-01-15","call_iv_pct":50.72494339622642,"put_iv_pct":36.02264041316979},{"expiry":"2027-04-16","call_iv_pct":32.93123819517314,"put_iv_pct":40.63235886214442}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"406b34eda4f2602ffddaad9e947d4e09249ac02a38b649cd94e67fb6f8214585","captured_at":"2026-10-23T10:12:11.135366+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMSF","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"b8832ac659f652777dd2036c08fc5b8d56363302fb72166e734689a254bbe0a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc036539294e1f9eaa295225266cf2ff3cd7dedffac7c272e15aeea3a8f911e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e144391bb1cb737ee13c1976589d36215bd17060b2eb02bc9d690bb36740ef1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"293ee35ffad522a3058afb2760a5a5575e1d340b109ab8b3486c1dc330341580"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"360842ce30ff6379c51f5a9962747e0d55b7ed8ce8f8392502464de33a0c2b27"}]},{"symbol":"AMSF","date":"2026-09-04","iv_pct":60.56351289276017,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":111.55932215234104,"put_iv_pct":116.57694409309384},{"expiry":"2026-10-16","call_iv_pct":59.01830226364847,"put_iv_pct":37.33785300207039},{"expiry":"2027-01-15","call_iv_pct":50.56550293188994,"put_iv_pct":33.92679389312977},{"expiry":"2027-04-16","call_iv_pct":34.54743932038835,"put_iv_pct":40.975945485519595}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f0f60ccb6311ba03723a8a4fab84e5159686dd8055ceed90131b8e4998960ff4","captured_at":"2026-10-23T10:12:09.723673+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMSF","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"9d54c9211f0fa30e42082c80d4caeef79ed8c8f7e9fc9d7bcc477aee9a5b65f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc036539294e1f9eaa295225266cf2ff3cd7dedffac7c272e15aeea3a8f911e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e144391bb1cb737ee13c1976589d36215bd17060b2eb02bc9d690bb36740ef1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"293ee35ffad522a3058afb2760a5a5575e1d340b109ab8b3486c1dc330341580"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"360842ce30ff6379c51f5a9962747e0d55b7ed8ce8f8392502464de33a0c2b27"}]},{"symbol":"AMSF","date":"2026-09-08","iv_pct":44.455519825197875,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":79.17692017598993,"put_iv_pct":44.515544522741834},{"expiry":"2026-10-16","call_iv_pct":50.54209645010048,"put_iv_pct":36.89515483870968},{"expiry":"2027-01-15","call_iv_pct":37.59,"put_iv_pct":31.17460616438356},{"expiry":"2027-04-16","call_iv_pct":37.89898984771574,"put_iv_pct":37.850846601941754}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"617373b593264384f783ca6cbcdbea477890fcf27116c7719af385f85989bd41","captured_at":"2026-10-23T10:12:03.616096+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMSF","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"b750f4c6eb4226bf73c5a12440baa79375db8aeaefec0f55f7614e9ac99624e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdbb2473b8d76ff27f800de59bdb22b40cb08dadc0835698dd30d950f91144e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64f390e4ae90a1c456004f05ee6c9c48861281d6be13d3190fb626613b44994e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5dc0c9a5a680efa93038b6731e574b7a0c2a11b9eca800c611fa62220d93988"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef635adf46814288ab1eced247b17bcf1ba41d97a85f3110998b85f99397f92b"}]},{"symbol":"AMSF","date":"2026-09-09","iv_pct":67.26062952798964,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":73.9,"put_iv_pct":135.35617665225448},{"expiry":"2026-10-16","call_iv_pct":83.52103669724771,"put_iv_pct":75.08764687401822},{"expiry":"2027-01-15","call_iv_pct":54.682969401947155,"put_iv_pct":29.094330374372827},{"expiry":"2027-04-16","call_iv_pct":43.39961277831558,"put_iv_pct":43.04326344576116}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"38847e539244f408078ed1143137f54645adb846774078883acdce026a77871c","captured_at":"2026-10-23T10:12:02.268518+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMSF","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"0d6944dfd2a270ad471652ca5cfc80d1693a9a72cf28e1ec883ef24c975ef866"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdbb2473b8d76ff27f800de59bdb22b40cb08dadc0835698dd30d950f91144e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64f390e4ae90a1c456004f05ee6c9c48861281d6be13d3190fb626613b44994e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5dc0c9a5a680efa93038b6731e574b7a0c2a11b9eca800c611fa62220d93988"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef635adf46814288ab1eced247b17bcf1ba41d97a85f3110998b85f99397f92b"}]},{"symbol":"AMSF","date":"2026-09-10","iv_pct":83.98975864903124,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":199.04415501905973,"put_iv_pct":137.2222910616328},{"expiry":"2026-10-16","call_iv_pct":74.00059207225287,"put_iv_pct":74.9907109153822},{"expiry":"2027-01-15","call_iv_pct":53.88109445277362,"put_iv_pct":52.94993983152828},{"expiry":"2027-04-16","call_iv_pct":37.86134889015367,"put_iv_pct":41.967936949466846}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1aef794dca0f61f8aa7c02bcd1c2712b8c76eca3a2cefc1087723a206d5ef3e9","captured_at":"2026-10-23T10:12:00.954627+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMSF","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"8435aa7881157af2a79b44e21e34bc1d872f368f8ae890d2ef8cfcf02493137b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdbb2473b8d76ff27f800de59bdb22b40cb08dadc0835698dd30d950f91144e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64f390e4ae90a1c456004f05ee6c9c48861281d6be13d3190fb626613b44994e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5dc0c9a5a680efa93038b6731e574b7a0c2a11b9eca800c611fa62220d93988"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef635adf46814288ab1eced247b17bcf1ba41d97a85f3110998b85f99397f92b"}]},{"symbol":"AMSF","date":"2026-09-11","iv_pct":69.25345057016105,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":160.94535858178887,"put_iv_pct":84.93230971128605},{"expiry":"2026-10-16","call_iv_pct":82.5340446650124,"put_iv_pct":42.43527777777778},{"expiry":"2027-01-15","call_iv_pct":53.910571428571416,"put_iv_pct":48.56443972179289},{"expiry":"2027-04-16","call_iv_pct":38.716731707317074,"put_iv_pct":41.98887096774194}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"277f68127bd60042512bfd5d207ab856c3bbbe6e5b6f3b1b472ae0641f3b3177","captured_at":"2026-10-23T10:11:59.605043+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMSF","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"4ab81179d6759a4f5b3cf3b64c9f34973aef86aabece85fba83d572501bcdbb2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdbb2473b8d76ff27f800de59bdb22b40cb08dadc0835698dd30d950f91144e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64f390e4ae90a1c456004f05ee6c9c48861281d6be13d3190fb626613b44994e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5dc0c9a5a680efa93038b6731e574b7a0c2a11b9eca800c611fa62220d93988"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef635adf46814288ab1eced247b17bcf1ba41d97a85f3110998b85f99397f92b"}]},{"symbol":"AMSF","date":"2026-09-15","iv_pct":88.26337458678232,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":274.34266331658284,"put_iv_pct":131.5181001472754},{"expiry":"2026-10-16","call_iv_pct":87.2092900856793,"put_iv_pct":37.11772020725387},{"expiry":"2027-01-15","call_iv_pct":56.38369056068133,"put_iv_pct":42.98953101361573},{"expiry":"2027-04-16","call_iv_pct":38.93717415115005,"put_iv_pct":37.60882721202003}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"db9e9fbe0f0671d86acb1986ebde455fa1df281db1482746afef0ee160790d92","captured_at":"2026-10-23T10:11:52.734825+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMSF","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"9811490827ad37b40f4e16c4ad1e9a74c4b272e35dc4f3ef7ff9be5548dd9e01"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"840afde73a3b41e15f4a52970ba2f498746a809fdbecfd1cdfbe19e57fefd549"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0897a9452a62dc5ce105d3e4331f45d0f3d324c524020bea3cab554b021e170"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40daaedb099188b2fc08bd01cdc5f6cb003e24026089d8a49fd6188308e9d85a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8e46c9c5cc272cee68ecd2669137209799a1a151ea57c50eec51090fc0057e5"}]},{"symbol":"AMSF","date":"2026-09-16","iv_pct":106.9312381993397,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":313.493162055336,"put_iv_pct":203.0906274078151},{"expiry":"2026-10-16","call_iv_pct":91.8221418572095,"put_iv_pct":82.98576409814893},{"expiry":"2027-01-15","call_iv_pct":44.84699918233852,"put_iv_pct":42.97979394317827},{"expiry":"2027-04-16","call_iv_pct":38.614642857142854,"put_iv_pct":37.61677419354839}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7feb0159edbb79e0fa902963e4add8074257a667b420dcef368f02ee6de68a5","captured_at":"2026-10-23T10:11:51.366879+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMSF","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"46c764a5671434d8689cd56c8e0399849412fca82e25e2631d56b01aa1d3b833"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"840afde73a3b41e15f4a52970ba2f498746a809fdbecfd1cdfbe19e57fefd549"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0897a9452a62dc5ce105d3e4331f45d0f3d324c524020bea3cab554b021e170"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40daaedb099188b2fc08bd01cdc5f6cb003e24026089d8a49fd6188308e9d85a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8e46c9c5cc272cee68ecd2669137209799a1a151ea57c50eec51090fc0057e5"}]},{"symbol":"AMSF","date":"2026-09-17","iv_pct":153.26597155545483,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":454.2845680628272,"put_iv_pct":361.2407487027428},{"expiry":"2026-10-16","call_iv_pct":90.40175296319401,"put_iv_pct":87.49106335473067},{"expiry":"2026-11-20","call_iv_pct":72.17495170637476,"put_iv_pct":57.36281938325991},{"expiry":"2027-01-15","call_iv_pct":57.42543431442928,"put_iv_pct":45.746433956079976}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8d6e94dd7fdbec1a201b6f55f1617dda271eb9a790eec7d20aaab1eebfffa83d","captured_at":"2026-10-23T10:11:49.935176+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMSF","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"2339d1a02bb3c3898784d856a775a8990beec31d80790f3e3bc15c8ea79f8ef5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"840afde73a3b41e15f4a52970ba2f498746a809fdbecfd1cdfbe19e57fefd549"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0897a9452a62dc5ce105d3e4331f45d0f3d324c524020bea3cab554b021e170"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7131cd8e85ffd60ba99aa757cbda6a95ebbadb5ccf3c3c42264da3d210a5a1df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40daaedb099188b2fc08bd01cdc5f6cb003e24026089d8a49fd6188308e9d85a"}]},{"symbol":"AMSF","date":"2026-09-18","iv_pct":57.09407364176298,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":88.53853582554517,"put_iv_pct":47.07034934497818},{"expiry":"2026-11-20","call_iv_pct":73.40142579390798,"put_iv_pct":59.60145784081955},{"expiry":"2027-01-15","call_iv_pct":63.688178311187315,"put_iv_pct":45.47959754433833},{"expiry":"2027-04-16","call_iv_pct":39.59162946428572,"put_iv_pct":39.38141500904159}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8255699aaa11a7ac99b34bc7dc62789ab82207ed22731abe9762ba24617feece","captured_at":"2026-10-23T10:11:46.850788+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMSF","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"5833fcdfb3b57eee41763b30aa75762d686c34555e0ebedbd5379cfa55dbf315"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0897a9452a62dc5ce105d3e4331f45d0f3d324c524020bea3cab554b021e170"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7131cd8e85ffd60ba99aa757cbda6a95ebbadb5ccf3c3c42264da3d210a5a1df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40daaedb099188b2fc08bd01cdc5f6cb003e24026089d8a49fd6188308e9d85a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8e46c9c5cc272cee68ecd2669137209799a1a151ea57c50eec51090fc0057e5"}]},{"symbol":"AMSF","date":"2026-09-21","iv_pct":58.6097052306842,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":100.4011510791367,"put_iv_pct":84.2543158766301},{"expiry":"2026-11-20","call_iv_pct":76.04527592768792,"put_iv_pct":41.61534235171696},{"expiry":"2027-01-15","call_iv_pct":46.744688026981464,"put_iv_pct":44.75436992587363},{"expiry":"2027-04-16","call_iv_pct":38.93595306239268,"put_iv_pct":36.1265455950541}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7ae57cb4c1911997737086489ff4f1901f9a1a117b4edf42364d533471cb83a7","captured_at":"2026-10-23T10:11:45.404182+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMSF","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"9fd4238ac7fd1aa362a6a084cc7dae9fefce58658f5c40548b08c7ae532d1c81"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0897a9452a62dc5ce105d3e4331f45d0f3d324c524020bea3cab554b021e170"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7131cd8e85ffd60ba99aa757cbda6a95ebbadb5ccf3c3c42264da3d210a5a1df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40daaedb099188b2fc08bd01cdc5f6cb003e24026089d8a49fd6188308e9d85a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8e46c9c5cc272cee68ecd2669137209799a1a151ea57c50eec51090fc0057e5"}]},{"symbol":"AMSF","date":"2026-09-22","iv_pct":57.46686679244995,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":99.91109669046074,"put_iv_pct":62.269310094408134},{"expiry":"2026-11-20","call_iv_pct":78.156,"put_iv_pct":41.34606420927467},{"expiry":"2027-01-15","call_iv_pct":56.64680981595092,"put_iv_pct":44.01026791277259},{"expiry":"2027-04-16","call_iv_pct":40.71017623649801,"put_iv_pct":36.685209380234504}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7afb6015a368a5fc633400fe46475af6bbc55a6f409632a379060e5bfc9f6cc","captured_at":"2026-10-23T10:11:40.119943+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMSF","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"09876c284958aca9cb35a3b9b6c74aadd5b3ac8394d7e7e175530196fb79a374"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"826fec191c0a325ad2f520c46c6350a5d2c67d5b8fcf36a203b0f0542235bc4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86af73a4c3a672494731ded329e12f61873e63685ac1d7064ed78ac875810937"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d81b5067a6075eb82a9dce0462c830a28ba683447e22dca781e1026fa4d3bce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4cb4db956717c7dc059d4a6b3a0910aecc63eb802a59d482ca96148c85e3e4e"}]},{"symbol":"AMSF","date":"2026-09-23","iv_pct":59.034105430029484,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":102.70264367816094,"put_iv_pct":65.84373997467287},{"expiry":"2026-11-20","call_iv_pct":79.34886597938143,"put_iv_pct":44.439571984435794},{"expiry":"2027-01-15","call_iv_pct":57.93402535657687,"put_iv_pct":44.15986247544204},{"expiry":"2027-04-16","call_iv_pct":39.83329545454545,"put_iv_pct":38.01083853702052}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"18f2dd015ef993f7905062a6cb367e765b8443fb1a52803fe70420288a1e8e54","captured_at":"2026-10-23T10:11:38.742044+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMSF","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"c4e657bbb7cf6c9732db0aa54818a9b7e40db5e7b0b66cf06f9606cd23a13183"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"826fec191c0a325ad2f520c46c6350a5d2c67d5b8fcf36a203b0f0542235bc4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86af73a4c3a672494731ded329e12f61873e63685ac1d7064ed78ac875810937"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d81b5067a6075eb82a9dce0462c830a28ba683447e22dca781e1026fa4d3bce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4cb4db956717c7dc059d4a6b3a0910aecc63eb802a59d482ca96148c85e3e4e"}]},{"symbol":"AMSF","date":"2026-09-24","iv_pct":63.88315583253748,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":109.75515296940613,"put_iv_pct":90.61036997885836},{"expiry":"2026-11-20","call_iv_pct":79.40141891891892,"put_iv_pct":54.33287910261737},{"expiry":"2027-01-15","call_iv_pct":58.26263825469306,"put_iv_pct":41.588985849056606},{"expiry":"2027-04-16","call_iv_pct":41.86589557171183,"put_iv_pct":35.24790601503759}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"04d3abe459086d7f132705bc65a09fd779d87aa30330354650041cc0c08821e7","captured_at":"2026-10-23T10:11:37.574050+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMSF","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"c1e9b55116e6185e382a07f006c863dae6601d2b6a8f8bdd197e2dce15c45e27"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"826fec191c0a325ad2f520c46c6350a5d2c67d5b8fcf36a203b0f0542235bc4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86af73a4c3a672494731ded329e12f61873e63685ac1d7064ed78ac875810937"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d81b5067a6075eb82a9dce0462c830a28ba683447e22dca781e1026fa4d3bce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4cb4db956717c7dc059d4a6b3a0910aecc63eb802a59d482ca96148c85e3e4e"}]},{"symbol":"AMSF","date":"2026-09-25","iv_pct":66.84187848991246,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":111.47260038240918,"put_iv_pct":93.51891153311718},{"expiry":"2026-11-20","call_iv_pct":86.40275836431228,"put_iv_pct":61.244280078895464},{"expiry":"2027-01-15","call_iv_pct":58.139060402684564,"put_iv_pct":44.11433932346723},{"expiry":"2027-04-16","call_iv_pct":42.44110481586403,"put_iv_pct":37.40197301854975}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"47b6981a8aa8f25553c2a976629267cb5974932f76d5b463bf60dc0e18b60a84","captured_at":"2026-10-23T10:11:36.330585+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMSF","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"44a8e847a16358ead521ca21e90b842c99de1d4aa92ec73c4a0fcce6abdbdc00"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"826fec191c0a325ad2f520c46c6350a5d2c67d5b8fcf36a203b0f0542235bc4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86af73a4c3a672494731ded329e12f61873e63685ac1d7064ed78ac875810937"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d81b5067a6075eb82a9dce0462c830a28ba683447e22dca781e1026fa4d3bce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4cb4db956717c7dc059d4a6b3a0910aecc63eb802a59d482ca96148c85e3e4e"}]},{"symbol":"AMSF","date":"2026-09-28","iv_pct":68.45687023006384,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":117.76276481149013,"put_iv_pct":103.79709795704557},{"expiry":"2026-11-20","call_iv_pct":79.4935015974441,"put_iv_pct":59.85449562238294},{"expiry":"2027-01-15","call_iv_pct":59.77579684763573,"put_iv_pct":44.77409332545776},{"expiry":"2027-04-16","call_iv_pct":42.78862068965517,"put_iv_pct":39.40859098939929}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"95680c9f837f40d36b59af685bc39d52a6c3a53d477b5e90d750075b40465c7b","captured_at":"2026-10-23T10:11:35.047103+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMSF","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"c6df8ba00a50de425f379ff36deeab1017712c7bfba59ee7bb278f0458083a9c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"826fec191c0a325ad2f520c46c6350a5d2c67d5b8fcf36a203b0f0542235bc4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86af73a4c3a672494731ded329e12f61873e63685ac1d7064ed78ac875810937"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d81b5067a6075eb82a9dce0462c830a28ba683447e22dca781e1026fa4d3bce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4cb4db956717c7dc059d4a6b3a0910aecc63eb802a59d482ca96148c85e3e4e"}]},{"symbol":"AMSF","date":"2026-09-29","iv_pct":68.7490880134698,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":118.9849490373726,"put_iv_pct":103.72646840148698},{"expiry":"2026-11-20","call_iv_pct":79.4457807807808,"put_iv_pct":57.35280894137493},{"expiry":"2027-01-15","call_iv_pct":59.72117147707981,"put_iv_pct":48.75579389650597},{"expiry":"2027-04-16","call_iv_pct":42.331287128712866,"put_iv_pct":39.67444444444445}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"834da7e4516c37e612744c9baa4b204f51e4f297fffd147fd98ce03e41b62a6a","captured_at":"2026-10-23T10:11:28.373386+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMSF","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"4d85f5da2cc888175c7d13d71f7b33366ec24e7759bd6854d238f23f1dac2b72"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d5db02893c90328d826cabdb1d92bdad0c8816fd0157250a6fd9bde8e35a24a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7f8dd6ad8471f695091e31f402cc442ddb6c8940906c34915ceff8b1fd50d6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"494454171500524ebaaaff3578ca0eec83f28fec50542456b542860dfff7ac4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"379bcbd85e32f0a4e3fcaaf40c8b6a9e70d3a0b6da4cf7cf4ac500a5b0c2126b"}]},{"symbol":"AMSF","date":"2026-09-30","iv_pct":62.328275888417934,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":83.8371121177803,"put_iv_pct":107.14006588950835},{"expiry":"2026-11-20","call_iv_pct":70.91532104259377,"put_iv_pct":50.61406181015453},{"expiry":"2027-01-15","call_iv_pct":59.08032258064515,"put_iv_pct":43.85796638655462},{"expiry":"2027-04-16","call_iv_pct":43.105702647657836,"put_iv_pct":40.07565463244889}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a30d11e3608967178871e3138234d1374aba887645e35ceda0c9cb59d008f901","captured_at":"2026-10-23T10:11:27.079410+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMSF","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"701d06f401ee29a155baaae883545b4058a0c1185b527d0dbf3aeb1106cbc304"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d5db02893c90328d826cabdb1d92bdad0c8816fd0157250a6fd9bde8e35a24a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7f8dd6ad8471f695091e31f402cc442ddb6c8940906c34915ceff8b1fd50d6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"494454171500524ebaaaff3578ca0eec83f28fec50542456b542860dfff7ac4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"379bcbd85e32f0a4e3fcaaf40c8b6a9e70d3a0b6da4cf7cf4ac500a5b0c2126b"}]},{"symbol":"AMSF","date":"2026-10-01","iv_pct":63.26655382021152,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":127.32757685352622,"put_iv_pct":110.56596703829375},{"expiry":"2026-11-20","call_iv_pct":56.47096822995461,"put_iv_pct":61.95727699530516},{"expiry":"2027-01-15","call_iv_pct":38.84288569964121,"put_iv_pct":46.21817483756645},{"expiry":"2027-04-16","call_iv_pct":26.401866359447002,"put_iv_pct":38.34771454795778}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"228e996bee3c39fb7e3563422d9aa73486cf18c20e46fa02236c172d6e5e4088","captured_at":"2026-10-23T10:11:22.983019+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMSF","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"99aa2cea3f0bc035cc93c5508f9b578d3f9f62e67a665f0537cb9831e01c7293"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05edc020a1f5499d1e5d818412255a1eca8dff8c046221efef0de5172e3f5119"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"927f8991c14b550e94b3414c471564ed2432cf531bb89cd9515df934efe02193"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"412e54a87c41755c3427be906a3afd024b9c6dbd2d6f05bcf5d8bc61102c3a40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37a69cd54c5a3f435a2fbed734cb0b8853c9c0e9756a3c155d1abb55a79cdd82"}]},{"symbol":"AMSF","date":"2026-10-02","iv_pct":73.45677327679664,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":133.42957605985038,"put_iv_pct":113.24025104602511},{"expiry":"2026-11-20","call_iv_pct":84.01830673143651,"put_iv_pct":63.283742690058475},{"expiry":"2027-01-15","call_iv_pct":59.89126684636119,"put_iv_pct":48.09464737793852},{"expiry":"2027-04-16","call_iv_pct":45.34590027700832,"put_iv_pct":40.35049518569463}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"481777310763f5ac52aff75a7516ac4b6b2e54e3318752ad78201d8d690a6959","captured_at":"2026-10-23T10:11:21.336170+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMSF","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"027500a37bb930402a69aa733979098f7865d1f227a1da93724562e537091168"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05edc020a1f5499d1e5d818412255a1eca8dff8c046221efef0de5172e3f5119"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"927f8991c14b550e94b3414c471564ed2432cf531bb89cd9515df934efe02193"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"412e54a87c41755c3427be906a3afd024b9c6dbd2d6f05bcf5d8bc61102c3a40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37a69cd54c5a3f435a2fbed734cb0b8853c9c0e9756a3c155d1abb55a79cdd82"}]},{"symbol":"AMSF","date":"2026-10-05","iv_pct":74.48368495519738,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":156.56174690508942,"put_iv_pct":127.10775452716297},{"expiry":"2026-11-20","call_iv_pct":85.47385196374623,"put_iv_pct":31.456769518466576},{"expiry":"2027-01-15","call_iv_pct":62.138623417721526,"put_iv_pct":47.182484352431395},{"expiry":"2027-04-16","call_iv_pct":46.0297628458498,"put_iv_pct":39.91848611111111}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"021239b9cc7bbbd2abd143086f634b4f6c7e810b2d97877e60facab54f9f7373","captured_at":"2026-10-23T10:11:19.541067+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMSF","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"c5b85fca17386fd46d0764b9def2c345b43fda0ee1a60f6beec54f7330f1a8db"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05edc020a1f5499d1e5d818412255a1eca8dff8c046221efef0de5172e3f5119"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"927f8991c14b550e94b3414c471564ed2432cf531bb89cd9515df934efe02193"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"412e54a87c41755c3427be906a3afd024b9c6dbd2d6f05bcf5d8bc61102c3a40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37a69cd54c5a3f435a2fbed734cb0b8853c9c0e9756a3c155d1abb55a79cdd82"}]},{"symbol":"AMSF","date":"2026-10-06","iv_pct":71.69049700585467,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":154.43945088468578,"put_iv_pct":137.70189892802452},{"expiry":"2026-11-20","call_iv_pct":54.897669902912625,"put_iv_pct":43.53610946745562},{"expiry":"2027-01-15","call_iv_pct":49.68487632508835,"put_iv_pct":48.470620155038766},{"expiry":"2027-04-16","call_iv_pct":44.81403361344538,"put_iv_pct":39.97931677018634}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5239ced4971e18104f1c7e5f4c15f5e648a623fdbfd8a02e69741f25d307d0c1","captured_at":"2026-10-23T10:11:18.291018+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMSF","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"ce46f2b44c92cc56407cabc122cbca3018e99f681d41b4130cefde8ec9fbaa69"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05edc020a1f5499d1e5d818412255a1eca8dff8c046221efef0de5172e3f5119"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"927f8991c14b550e94b3414c471564ed2432cf531bb89cd9515df934efe02193"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"412e54a87c41755c3427be906a3afd024b9c6dbd2d6f05bcf5d8bc61102c3a40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37a69cd54c5a3f435a2fbed734cb0b8853c9c0e9756a3c155d1abb55a79cdd82"}]},{"symbol":"AMSF","date":"2026-10-07","iv_pct":74.38094175617937,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":148.73626332869728,"put_iv_pct":131.42848167539267},{"expiry":"2026-11-20","call_iv_pct":79.40298303487276,"put_iv_pct":43.37602032838155},{"expiry":"2027-01-15","call_iv_pct":56.306019641825536,"put_iv_pct":49.135269880510926},{"expiry":"2027-04-16","call_iv_pct":44.4522380952381,"put_iv_pct":42.21025806451613}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a49451d0486e8b4782e786f691218e44489b526330cec09b42428e29a9230041","captured_at":"2026-10-23T10:11:16.987576+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMSF","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"c869a521b255fc3aba3466b3d7e88801e471b2c234e5fc1ec57c1720747c39e3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05edc020a1f5499d1e5d818412255a1eca8dff8c046221efef0de5172e3f5119"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"927f8991c14b550e94b3414c471564ed2432cf531bb89cd9515df934efe02193"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"412e54a87c41755c3427be906a3afd024b9c6dbd2d6f05bcf5d8bc61102c3a40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37a69cd54c5a3f435a2fbed734cb0b8853c9c0e9756a3c155d1abb55a79cdd82"}]},{"symbol":"AMSF","date":"2026-10-08","iv_pct":81.04451054910662,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":165.02772552783108,"put_iv_pct":149.4085921958684},{"expiry":"2026-11-20","call_iv_pct":84.85442483262325,"put_iv_pct":50.970836653386456},{"expiry":"2027-01-15","call_iv_pct":59.02389655172413,"put_iv_pct":50.94708381614523},{"expiry":"2027-04-16","call_iv_pct":44.18784626038781,"put_iv_pct":43.93567855488652}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"34cf5b3d1cdd997c9e24efec01f7ed5801e3132f98ba9f9c22229c6214eb7e0d","captured_at":"2026-10-23T10:11:10.295093+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMSF","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"a9cd729a11be138c49315e1c1265fe3f31db08540febfde25cd964e3b47eaf02"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4afa05e3f8fad98a99f8617481df860f29a3ea838b3320dae3415955e6021f05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b009ac9fe298a6e979d26a3058837f282d8bbe3dc72b102e04fb26e3fe6479ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b61e4a43d65076c478e98a14509addeb2f5b16412bb7d118c40cb0df8decac00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e68ae1dc1588b957fff7d6af7f69591948efba602d4f4a15ec4c7c3d70fb4a8"}]},{"symbol":"AMSF","date":"2026-10-09","iv_pct":80.9364250457502,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":171.7777762139339,"put_iv_pct":148.9526446280992},{"expiry":"2026-11-20","call_iv_pct":88.09174222797928,"put_iv_pct":46.59330301777594},{"expiry":"2027-01-15","call_iv_pct":61.40069591527988,"put_iv_pct":46.326470588235296},{"expiry":"2027-04-16","call_iv_pct":45.15863363363364,"put_iv_pct":39.190134141064476}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a322d5b8e5a7911c27a5e9229b5dec010ba67a6f869cc8d2f27dee484fd34137","captured_at":"2026-10-23T10:11:08.908446+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMSF","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"8ab5def32008b99bd2fbdd7a4bf9fa6738652952b7ece78e679c85eb65a5aa8c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4afa05e3f8fad98a99f8617481df860f29a3ea838b3320dae3415955e6021f05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b009ac9fe298a6e979d26a3058837f282d8bbe3dc72b102e04fb26e3fe6479ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b61e4a43d65076c478e98a14509addeb2f5b16412bb7d118c40cb0df8decac00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e68ae1dc1588b957fff7d6af7f69591948efba602d4f4a15ec4c7c3d70fb4a8"}]},{"symbol":"AMSF","date":"2026-10-12","iv_pct":92.76497936501768,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":227.5798507462687,"put_iv_pct":203.2733353204173},{"expiry":"2026-11-20","call_iv_pct":72.549623880597,"put_iv_pct":50.064821917808224},{"expiry":"2027-01-15","call_iv_pct":55.11298408488064,"put_iv_pct":51.46887449092928},{"expiry":"2027-04-16","call_iv_pct":44.406660268714006,"put_iv_pct":37.66368421052631}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d8fc76524772202c4d5f55c614d2c74ac4a655cac486d1f1e9a018c94f834fe9","captured_at":"2026-10-23T10:11:07.377973+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMSF","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"a7daa4cb83a5f1389c75f8780ac9fe8f95ba564be1a31d0fc782ba188785c0e7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4afa05e3f8fad98a99f8617481df860f29a3ea838b3320dae3415955e6021f05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b009ac9fe298a6e979d26a3058837f282d8bbe3dc72b102e04fb26e3fe6479ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b61e4a43d65076c478e98a14509addeb2f5b16412bb7d118c40cb0df8decac00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e68ae1dc1588b957fff7d6af7f69591948efba602d4f4a15ec4c7c3d70fb4a8"}]},{"symbol":"AMSF","date":"2026-10-13","iv_pct":89.19916536534173,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":262.52715871979103,"put_iv_pct":141.96934228187925},{"expiry":"2026-11-20","call_iv_pct":90.52970515970516,"put_iv_pct":40.68188096574959},{"expiry":"2027-01-15","call_iv_pct":43.157230359520646,"put_iv_pct":49.81820481927711},{"expiry":"2027-04-16","call_iv_pct":45.280223152022316,"put_iv_pct":39.62957746478873}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2884aa122f6e5df525cc2829dff63f22daeb90db6fd2d953a241e4dc03ce1746","captured_at":"2026-10-23T10:10:53.786895+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMSF","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"94ee13c1ddf0e2ea0278decd0fba61e3ff9b98c5fe4f35fb704c06bb605b50d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4afa05e3f8fad98a99f8617481df860f29a3ea838b3320dae3415955e6021f05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b009ac9fe298a6e979d26a3058837f282d8bbe3dc72b102e04fb26e3fe6479ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b61e4a43d65076c478e98a14509addeb2f5b16412bb7d118c40cb0df8decac00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e68ae1dc1588b957fff7d6af7f69591948efba602d4f4a15ec4c7c3d70fb4a8"}]},{"symbol":"AMSF","date":"2026-10-14","iv_pct":113.75377740546406,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":321.2911615487316,"put_iv_pct":258.19829017961274},{"expiry":"2026-11-20","call_iv_pct":90.28905405405405,"put_iv_pct":52.30637054507338},{"expiry":"2027-01-15","call_iv_pct":47.29551863857374,"put_iv_pct":51.939551989301236},{"expiry":"2027-04-16","call_iv_pct":46.53789029535865,"put_iv_pct":42.172381993006994}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"afd5248c0971fb5cd2e4772c84ac426ed776d0d8dd64a028d302285a13867b78","captured_at":"2026-10-23T10:10:52.405982+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMSF","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"57392d26f8c2596667d94906a581424df03503e867003682840ee59dd1a668bd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4afa05e3f8fad98a99f8617481df860f29a3ea838b3320dae3415955e6021f05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b009ac9fe298a6e979d26a3058837f282d8bbe3dc72b102e04fb26e3fe6479ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b61e4a43d65076c478e98a14509addeb2f5b16412bb7d118c40cb0df8decac00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e68ae1dc1588b957fff7d6af7f69591948efba602d4f4a15ec4c7c3d70fb4a8"}]},{"symbol":"AMSF","date":"2026-10-15","iv_pct":160.3422535873018,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":463.4079672897196,"put_iv_pct":432.8688235294117},{"expiry":"2026-11-20","call_iv_pct":89.64114206128133,"put_iv_pct":59.26480479643057},{"expiry":"2026-12-18","call_iv_pct":69.606,"put_iv_pct":61.546330781010724},{"expiry":"2027-01-15","call_iv_pct":51.06048974189279,"put_iv_pct":55.34247049866769}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"39592375b946e96cd20f759b5c7374f458aa35a3461e8cba8847a8248a0b44bf","captured_at":"2026-10-23T10:10:44.984628+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMSF","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"29a01ded8a7b6301610d064fed4982e48d637159f0b1a3e49dba23895752da99"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f8c7824117466f1d3bbf9f00682039b13b5da3d138dfc9c15581cce563964d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79706c42092a53d482bc07cfbe6b7238444fe95f57248cf742d140655f080dcd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be4a31c542037201badca215fd1bfc9a37dd10c32e7eafb2de5a95231249b5ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66102937165b93ebdce510ce5d21561593df736cf93e26a4cedbcdb8b8af0523"}]},{"symbol":"AMSF","date":"2026-10-16","iv_pct":55.68553293893868,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":81.56424242424242,"put_iv_pct":60.6707949790795},{"expiry":"2026-12-18","call_iv_pct":69.31206779661017,"put_iv_pct":42.06172069825437},{"expiry":"2027-01-15","call_iv_pct":52.381414141414155,"put_iv_pct":52.93807206068267},{"expiry":"2027-04-16","call_iv_pct":44.93492352941176,"put_iv_pct":41.6210278818144}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"68d5522b986dc2bed646258f5b5c8c92e94ac7a45da595380662efc96801a02a","captured_at":"2026-10-23T10:10:42.480473+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMSF","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"ec821df30a494f76995beb5fa0f6b30f9a4fe3c33694b264287f2a09670c1914"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79706c42092a53d482bc07cfbe6b7238444fe95f57248cf742d140655f080dcd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be4a31c542037201badca215fd1bfc9a37dd10c32e7eafb2de5a95231249b5ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66102937165b93ebdce510ce5d21561593df736cf93e26a4cedbcdb8b8af0523"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"949529a5af3170c8e1a29d88ed02033c6f9f518b1f6e7d2cd991b24e7e48ef60"}]},{"symbol":"AMSF","date":"2026-10-19","iv_pct":60.24532345796063,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":80.8714994829369,"put_iv_pct":65.50164328657314},{"expiry":"2026-12-18","call_iv_pct":74.63108626198083,"put_iv_pct":64.25606875000001},{"expiry":"2027-01-15","call_iv_pct":54.318105726872254,"put_iv_pct":54.58766451612903},{"expiry":"2027-04-16","call_iv_pct":44.83009534492429,"put_iv_pct":42.966424294268606}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"563088fba475f1267e64b949044155e69277cbfee0e81d298f48b3eddb71ab1e","captured_at":"2026-10-23T10:10:40.887484+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMSF","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"49f1f91ee63e86441e3c541c9837d70262823798ad90647878abf33e0391cc5c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79706c42092a53d482bc07cfbe6b7238444fe95f57248cf742d140655f080dcd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be4a31c542037201badca215fd1bfc9a37dd10c32e7eafb2de5a95231249b5ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66102937165b93ebdce510ce5d21561593df736cf93e26a4cedbcdb8b8af0523"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"949529a5af3170c8e1a29d88ed02033c6f9f518b1f6e7d2cd991b24e7e48ef60"}]},{"symbol":"AMSF","date":"2026-10-20","iv_pct":59.80916208216595,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":94.03561693340217,"put_iv_pct":65.12344},{"expiry":"2026-12-18","call_iv_pct":62.368926553672324,"put_iv_pct":63.34865537031976},{"expiry":"2027-01-15","call_iv_pct":54.51049916805324,"put_iv_pct":52.842744596131965},{"expiry":"2027-04-16","call_iv_pct":45.25101637492942,"put_iv_pct":40.99239766081871}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d68d126788aadf116db382d29c0df37b39f34acb30c8031e5a15777c46d57755","captured_at":"2026-10-22T01:20:28.219768+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMSF","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"374f9fb7cbe0b75db2d0fafa8c9caf79047f6a5eef491c00761e030b3289c8a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c14904df39d52e6aa285d1090bd308a004401c035875eb746fc5a2968f930cf6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea3ee3198250ce2068f90c8f245a7dc252764f7140be92a4bbf03863639e11c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1eeb369077b590acd14ff35de10f1beefb8727d9360444ce4008e33b6350b0c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"584e8e8ab2ae6687bc9eb9da8367b4bfb4cabfc0e69a344099a00ac2df2fc426"}]},{"symbol":"AMSF","date":"2026-10-21","iv_pct":64.9128861980889,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":108.29774427020507,"put_iv_pct":69.11624149231157},{"expiry":"2026-12-18","call_iv_pct":70.13466666666666,"put_iv_pct":72.88800155925156},{"expiry":"2027-01-15","call_iv_pct":54.941980148883374,"put_iv_pct":55.05300970873787},{"expiry":"2027-04-16","call_iv_pct":44.903487261146495,"put_iv_pct":43.96795847750865}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b1025b6537535434aa5cfd2757bdca5d720d905863ba7034fe592c7bfe61d95b","captured_at":"2026-10-22T01:20:27.044700+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AMSF","date":"2026-10-21","format":"json"},"source_hash":"20d64a2aef70de1562daacad26b2c915b2b392cbbd252705a3d8a841bff4b69d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c14904df39d52e6aa285d1090bd308a004401c035875eb746fc5a2968f930cf6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea3ee3198250ce2068f90c8f245a7dc252764f7140be92a4bbf03863639e11c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1eeb369077b590acd14ff35de10f1beefb8727d9360444ce4008e33b6350b0c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"584e8e8ab2ae6687bc9eb9da8367b4bfb4cabfc0e69a344099a00ac2df2fc426"}]},{"symbol":"AMSF","date":"2026-10-22","iv_pct":65.83187355156052,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":121.30910780669146,"put_iv_pct":76.70627017178553},{"expiry":"2026-12-18","call_iv_pct":48.68766826246127,"put_iv_pct":68.0035736196319},{"expiry":"2027-01-15","call_iv_pct":60.095371093749996,"put_iv_pct":58.15927643133123},{"expiry":"2027-04-16","call_iv_pct":50.50414827391059,"put_iv_pct":43.18957275292221}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMSF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7319b65f7ac23c1722cfce1a8aaf894850eaf64d6a5a8619b1ccb9a979d37755","captured_at":"2026-10-22T21:26:58.811373+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AMSF","date":"2026-10-22","format":"json"},"source_hash":"b958d9ce089579dda99b7d7485cc19c05a4068f714dfb508edb4e78e591afea9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94bdfd15f31b7bd14f839b32eb3da6e544fc39fc34ad005407ba758ecb52c0c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a3d991f4a86bae5257d50c64611cf14af88fc9447d45a709796dce5ffa89ed2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8217eb51f3e06041bc34f92137ae884af4417f29202f835886af97ef913ed7b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMSF","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afa0c7660b01ad068e87f97fe9e67b87da3cf48db587f3fba79e9ec2d10bcf6b"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AMSF","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":61.0409769533005,"put_call_skew_pp":-8.244469774704859,"implied_move_pct":21.263693278015044,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"25b5b8b569dad86858deec87762ecdc8f0234504fecaaa8115eac1bafc5246e8","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":63.0370331726011,"put_call_skew_pp":-9.552852309880944,"implied_move_pct":21.702155361918194,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc0dafd4ab4de183822781c8f2f6f997be39c8f7638bc6fa129ab67ade06deef","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":61.91546528493501,"put_call_skew_pp":4.9530402645523655,"implied_move_pct":20.95669163256847,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b772e0b92ea891d1f6cbd8ef84fc084576e7204bf54fd69b25e97fe26292002f","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":62.22561090805719,"put_call_skew_pp":-20.85725437134913,"implied_move_pct":28.025473125004254,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c287d257f8eacd10addce4de8c2153b4d72ca2678f240b8521b425e7a3839ffc","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":66.95129369854394,"put_call_skew_pp":-8.600314090870686,"implied_move_pct":28.189946127526806,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"69ba861bb3f188369ee054f48be67339cb47e6fd68db4ef742e3d67659df6cd5","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":68.48094119329382,"put_call_skew_pp":-11.93883243249397,"implied_move_pct":28.89052884445004,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bdb3a66f0e51901f109eba114a6f79375bf41b029d1a8fdf87d96ba6e9ae2691","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":57.40594368368958,"put_call_skew_pp":-36.6560631298054,"implied_move_pct":25.254946133367035,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a763aac94bd961c53135197622ed43a7f4cc4402ab3e4716f67163c872b9040","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":53.07161420906765,"put_call_skew_pp":-25.079074042947603,"implied_move_pct":24.538420092076613,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5e2e621a7d92ecba5369f032ec7ddf8f177bc7be95be72a9624710a7714def25","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":59.173365312731626,"put_call_skew_pp":-13.130733985351885,"implied_move_pct":25.565379847129414,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d2e285f64eafb9726cf9feea87eba3e3ede30debc04c6e035f433be92249373","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":57.38522676564361,"put_call_skew_pp":-23.41816877664788,"implied_move_pct":24.633143988312227,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3587239cc281d8659e02e1db31c873138d6ebfd6628b1d71c1c0ba2160147e04","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":61.39910858149728,"put_call_skew_pp":-14.382807234459424,"implied_move_pct":24.806083582059074,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f0d69096a0daa4d29b867cfd012640e560737f1ebeb7c9f6b0bcc22c593fe2ba","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":52.126020079416804,"put_call_skew_pp":-11.223216366990965,"implied_move_pct":21.687379968110644,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4539f187c2b31a9e67c2e5de23ddc4e10b69e2cd6c7789ae77d2607cabb829f5","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":59.2214183364905,"put_call_skew_pp":-1.5152414910413263,"implied_move_pct":23.450637458777813,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"406b34eda4f2602ffddaad9e947d4e09249ac02a38b649cd94e67fb6f8214585","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":60.56351289276017,"put_call_skew_pp":-6.7182575486135505,"implied_move_pct":23.433583461581136,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f0f60ccb6311ba03723a8a4fab84e5159686dd8055ceed90131b8e4998960ff4","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":44.455519825197875,"put_call_skew_pp":-13.692963586507332,"implied_move_pct":18.540633699256336,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"617373b593264384f783ca6cbcdbea477890fcf27116c7719af385f85989bd41","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":67.26062952798964,"put_call_skew_pp":6.76944961722406,"implied_move_pct":24.982433451813606,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"38847e539244f408078ed1143137f54645adb846774078883acdce026a77871c","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":83.98975864903124,"put_call_skew_pp":-14.41407791905744,"implied_move_pct":27.651149593088867,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1aef794dca0f61f8aa7c02bcd1c2712b8c76eca3a2cefc1087723a206d5ef3e9","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":69.25345057016105,"put_call_skew_pp":-29.546452051022776,"implied_move_pct":24.389789261779192,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"277f68127bd60042512bfd5d207ab856c3bbbe6e5b6f3b1b472ae0641f3b3177","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":88.26337458678233,"put_call_skew_pp":-51.909659883482135,"implied_move_pct":23.61115933747803,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"db9e9fbe0f0671d86acb1986ebde455fa1df281db1482746afef0ee160790d92","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":106.93123819933969,"put_call_skew_pp":-30.525996577334034,"implied_move_pct":24.619078300970127,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7feb0159edbb79e0fa902963e4add8074257a667b420dcef368f02ee6de68a5","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":153.26597155545483,"put_call_skew_pp":-30.61141041250297,"implied_move_pct":25.769809723172052,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8d6e94dd7fdbec1a201b6f55f1617dda271eb9a790eec7d20aaab1eebfffa83d","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":57.09407364176298,"put_call_skew_pp":-18.42173741393713,"implied_move_pct":26.87228382632511,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8255699aaa11a7ac99b34bc7dc62789ab82207ed22731abe9762ba24617feece","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":58.60970523068419,"put_call_skew_pp":-13.844123586730992,"implied_move_pct":25.508894115930037,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7ae57cb4c1911997737086489ff4f1901f9a1a117b4edf42364d533471cb83a7","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":57.46686679244995,"put_call_skew_pp":-22.77830778655494,"implied_move_pct":25.525782163303152,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7afb6015a368a5fc633400fe46475af6bbc55a6f409632a379060e5bfc9f6cc","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":59.034105430029484,"put_call_skew_pp":-21.841204374273367,"implied_move_pct":25.872409628280767,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"18f2dd015ef993f7905062a6cb367e765b8443fb1a52803fe70420288a1e8e54","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":63.88315583253748,"put_call_skew_pp":-16.876241192290003,"implied_move_pct":26.896822151920375,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"04d3abe459086d7f132705bc65a09fd779d87aa30330354650041cc0c08821e7","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":66.84187848991246,"put_call_skew_pp":-15.54400500281011,"implied_move_pct":27.88904643110797,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"47b6981a8aa8f25553c2a976629267cb5974932f76d5b463bf60dc0e18b60a84","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":68.45687023006384,"put_call_skew_pp":-12.99660151298489,"implied_move_pct":27.525582532297584,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"95680c9f837f40d36b59af685bc39d52a6c3a53d477b5e90d750075b40465c7b","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":68.7490880134698,"put_call_skew_pp":-12.743418185033434,"implied_move_pct":27.39768594035018,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"834da7e4516c37e612744c9baa4b204f51e4f297fffd147fd98ce03e41b62a6a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":62.32827588841794,"put_call_skew_pp":-3.8126774175026643,"implied_move_pct":25.292798080616222,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a30d11e3608967178871e3138234d1374aba887645e35ceda0c9cb59d008f901","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":63.26655382021152,"put_call_skew_pp":2.0114590691385237,"implied_move_pct":23.175378874731297,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"228e996bee3c39fb7e3563422d9aa73486cf18c20e46fa02236c172d6e5e4088","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":73.45677327679664,"put_call_skew_pp":-14.428978403734915,"implied_move_pct":27.865034785433455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"481777310763f5ac52aff75a7516ac4b6b2e54e3318752ad78201d8d690a6959","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":74.48368495519738,"put_call_skew_pp":-26.134622655808734,"implied_move_pct":26.37158601792513,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"021239b9cc7bbbd2abd143086f634b4f6c7e810b2d97877e60facab54f9f7373","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":71.69049700585467,"put_call_skew_pp":-8.537021351356724,"implied_move_pct":24.49784604921484,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5239ced4971e18104f1c7e5f4c15f5e648a623fdbfd8a02e69741f25d307d0c1","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":74.38094175617937,"put_call_skew_pp":-15.686868537958098,"implied_move_pct":25.55416497908797,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a49451d0486e8b4782e786f691218e44489b526330cec09b42428e29a9230041","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":81.04451054910662,"put_call_skew_pp":-14.457925488069913,"implied_move_pct":26.743840330022998,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"34cf5b3d1cdd997c9e24efec01f7ed5801e3132f98ba9f9c22229c6214eb7e0d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":80.9364250457502,"put_call_skew_pp":-21.34157390391295,"implied_move_pct":25.81872888227447,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a322d5b8e5a7911c27a5e9229b5dec010ba67a6f869cc8d2f27dee484fd34137","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":92.76497936501768,"put_call_skew_pp":-14.29460076019481,"implied_move_pct":24.7596481498355,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d8fc76524772202c4d5f55c614d2c74ac4a655cac486d1f1e9a018c94f834fe9","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":89.19916536534173,"put_call_skew_pp":-42.34882796483612,"implied_move_pct":23.3221927662973,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2884aa122f6e5df525cc2829dff63f22daeb90db6fd2d953a241e4dc03ce1746","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":113.75377740546406,"put_call_skew_pp":-25.199257457430928,"implied_move_pct":25.16289930821989,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"afd5248c0971fb5cd2e4772c84ac426ed776d0d8dd64a028d302285a13867b78","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":160.34225358730183,"put_call_skew_pp":-16.17329237184325,"implied_move_pct":25.243370878539416,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"39592375b946e96cd20f759b5c7374f458aa35a3461e8cba8847a8248a0b44bf","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":55.68553293893868,"put_call_skew_pp":-12.72525806796189,"implied_move_pct":25.4942072260406,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"68d5522b986dc2bed646258f5b5c8c92e94ac7a45da595380662efc96801a02a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":60.24532345796062,"put_call_skew_pp":-6.834746492435869,"implied_move_pct":26.816888283074597,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"563088fba475f1267e64b949044155e69277cbfee0e81d298f48b3eddb71ab1e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":59.80916208216595,"put_call_skew_pp":-8.464705350696677,"implied_move_pct":26.186897537200707,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d68d126788aadf116db382d29c0df37b39f34acb30c8031e5a15777c46d57755","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":64.9128861980889,"put_call_skew_pp":-9.313166777272986,"implied_move_pct":27.884850442972176,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b1025b6537535434aa5cfd2757bdca5d720d905863ba7034fe592c7bfe61d95b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":65.83187355156052,"put_call_skew_pp":-8.634400615285612,"implied_move_pct":27.99743168827746,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7319b65f7ac23c1722cfce1a8aaf894850eaf64d6a5a8619b1ccb9a979d37755","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}