{"schemaVersion":1,"symbol":"AMBA","days":90,"observations":[{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-19T19:55:41.996000+00:00","captured_at":"2026-10-20T03:49:28.605Z","last_trade_at":"2026-10-19T20:42:49.24217063Z","price":62.8,"iv_pct":65.36163044695866,"implied_move_pct":15.294014888870972,"put_call_skew_pp":-9.161206840390879,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"2236523ecaad45222c437ef1776ffd9aa1d0e445bf60a9991b1fb78fc7aed12b"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:14.430000+00:00","captured_at":"2026-10-20T13:32:29.978Z","last_trade_at":"2026-10-20T13:31:16.958324676Z","price":61.87,"iv_pct":67.35925667429443,"implied_move_pct":16.178641345494853,"put_call_skew_pp":-0.8098869648869522,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"8f6fd79ee69a576c3b1f8fe7c5fe6e0b7fce5ab45c1e35b670650a63c440a86b"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-20T13:35:01.618000+00:00","captured_at":"2026-10-20T13:47:58.378Z","last_trade_at":"2026-10-20T13:47:45.601909587Z","price":62.705,"iv_pct":71.00129136341582,"implied_move_pct":17.127845895931987,"put_call_skew_pp":-7.9123209968383845,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"15bf328c05986a9352dd6b90a6a3f259e2a55369368208c07aae44942c751fbc"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-20T13:43:11.917000+00:00","captured_at":"2026-10-20T13:55:41.750Z","last_trade_at":"2026-10-20T13:55:28.295244089Z","price":63.36,"iv_pct":67.7942711713714,"implied_move_pct":16.453531831428307,"put_call_skew_pp":-2.3497206856642916,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"102dd6694b0ebefb58574375b64559d987068bce0ee8512c1d2c14477f8899af"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-20T13:56:09.614000+00:00","captured_at":"2026-10-20T14:04:03.835Z","last_trade_at":"2026-10-20T14:02:17.469331821Z","price":63.4338,"iv_pct":66.6879385432132,"implied_move_pct":16.03850613862011,"put_call_skew_pp":-1.725599872570882,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"306687a00c34b2fcc294ca84e039b22b5a7aa0610d8be52db3d6274d5c720522"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-20T14:00:03.757000+00:00","captured_at":"2026-10-20T14:13:25.270Z","last_trade_at":"2026-10-20T14:13:10.930690214Z","price":62.715,"iv_pct":67.78485508568302,"implied_move_pct":16.173431997347322,"put_call_skew_pp":-3.7198222731119612,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"2ef40ae8cbde2d96af25a3e54788cde6322887c22642d6d20fb1af48b9657d49"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-20T14:14:11.234000+00:00","captured_at":"2026-10-20T14:25:16.265Z","last_trade_at":"2026-10-20T14:25:15.242571322Z","price":63.22,"iv_pct":64.66903847853428,"implied_move_pct":15.493192107199713,"put_call_skew_pp":2.1431627372052953,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"6ece146f71f0911d91535e649b024dab3e05ba0ba0ec5dfb118f05d8421ce6aa"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-20T14:27:16.838000+00:00","captured_at":"2026-10-20T14:33:09.779Z","last_trade_at":"2026-10-20T14:33:07.118278344Z","price":63.28,"iv_pct":63.17746742977345,"implied_move_pct":15.027748083490728,"put_call_skew_pp":2.820588575393157,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"a684a818b1649b032f20d28c65bb079d40f30b1aae8d505883088780405ca5c8"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-20T14:33:36.132000+00:00","captured_at":"2026-10-20T14:40:54.489Z","last_trade_at":"2026-10-20T14:40:54.204230562Z","price":63.77,"iv_pct":64.98960162601625,"implied_move_pct":15.75172972993647,"put_call_skew_pp":8.49019155886771,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"276008d6724da791c740875a8dfe9870ed6d4de1ef44d1c69abeb88a378dc896"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-20T14:40:37.111000+00:00","captured_at":"2026-10-20T14:48:39.066Z","last_trade_at":"2026-10-20T14:48:23.554072728Z","price":64.23,"iv_pct":67.99814411492122,"implied_move_pct":16.656573478911874,"put_call_skew_pp":12.893594771241833,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"e7c226235faf41d94ab61266235ee1e27f0059227c715376f48c28fec7703dc4"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-20T14:45:00.520000+00:00","captured_at":"2026-10-20T14:56:22.494Z","last_trade_at":"2026-10-20T14:56:14.85767981Z","price":64.08,"iv_pct":67.40692118658943,"implied_move_pct":16.429045618405578,"put_call_skew_pp":11.240643773404512,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"853cbdd1ab9121f0748c5d26bedabae78780faf93b98c22206ee9c218f5e9cb7"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-20T14:50:17.103000+00:00","captured_at":"2026-10-20T15:04:40.048Z","last_trade_at":"2026-10-20T15:04:13.284485973Z","price":64.03,"iv_pct":66.99346273291926,"implied_move_pct":16.298567991388612,"put_call_skew_pp":13.081643781094531,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"dfdfb071cbf3924bf2525b551ddbfd88117a08a1b5f796d7c685ff07819b79a6"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-20T15:01:47.153000+00:00","captured_at":"2026-10-20T15:09:51.315Z","last_trade_at":"2026-10-20T15:08:34.20155754Z","price":63.95,"iv_pct":66.54612047898338,"implied_move_pct":16.15284920633101,"put_call_skew_pp":10.370526315789464,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"e2d0cda8cba81155ed9e30197651cfd6f3c69ff50488fc8ee57d14b58d0dce7b"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-20T15:08:18.350000+00:00","captured_at":"2026-10-20T15:19:32.344Z","last_trade_at":"2026-10-20T15:17:42.635761549Z","price":63.405,"iv_pct":65.71053060363022,"implied_move_pct":15.663666540185186,"put_call_skew_pp":3.667611605462451,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"8579786e3ffb3348b008b3a5557578d3e063216544547668a6cf41f80bd60081"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-20T15:14:02.915000+00:00","captured_at":"2026-10-20T15:27:18.002Z","last_trade_at":"2026-10-20T15:25:39.598916347Z","price":63.36,"iv_pct":65.44562167383539,"implied_move_pct":15.567132913643803,"put_call_skew_pp":3.1718566850845287,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"0b9ca50c530ae9f65e576ae401aad80556dab908a45b21a7e5ef52b0a0ff033a"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-20T15:22:23.056000+00:00","captured_at":"2026-10-20T15:35:09.226Z","last_trade_at":"2026-10-20T15:34:59.489462193Z","price":63.48,"iv_pct":63.77657111140134,"implied_move_pct":15.263990000919897,"put_call_skew_pp":4.499084938769982,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"3f7315aa2a06ec0c544ed5fe232fe27d1061cd6c732a7e9e2ea9376b85e8c198"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-20T15:30:11.023000+00:00","captured_at":"2026-10-20T15:42:56.214Z","last_trade_at":"2026-10-20T15:42:52.285275405Z","price":63.58,"iv_pct":64.28943207052016,"implied_move_pct":15.433561075846836,"put_call_skew_pp":3.9294670586461633,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"7c3f21012f7db8118ad1bacb4aea5727bbd388a78340e43cd8854bb424d35a2b"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-20T15:36:28.018000+00:00","captured_at":"2026-10-20T15:50:40.431Z","last_trade_at":"2026-10-20T15:49:54.947459381Z","price":63.675,"iv_pct":65.07367273795535,"implied_move_pct":15.661161238054769,"put_call_skew_pp":4.819408723319629,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"9109ae5c58a1aae0c749616e56bc1bf26cd02e4623bb7edfa4f26842596aa6d5"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-20T15:54:53.534000+00:00","captured_at":"2026-10-20T15:58:29.146Z","last_trade_at":"2026-10-20T15:57:13.718471688Z","price":63.61,"iv_pct":65.8685067687017,"implied_move_pct":15.78789745056525,"put_call_skew_pp":4.091044946673438,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"84d941649d5c229c7fe3e2726315b897788f2cf25e81b4041a6ae6f89ae060bf"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-20T16:02:57.243000+00:00","captured_at":"2026-10-20T16:14:08.079Z","last_trade_at":"2026-10-20T16:13:38.869520206Z","price":63.71,"iv_pct":65.6486036036036,"implied_move_pct":15.765412249480685,"put_call_skew_pp":5.308298989898985,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"802ed55488030593f39c7c60e0e7ac4a5f5a2b9893461bbad022f53318ab27bd"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-20T16:07:10.789000+00:00","captured_at":"2026-10-20T16:21:55.834Z","last_trade_at":"2026-10-20T16:21:24.400815295Z","price":63.53,"iv_pct":65.59639828024233,"implied_move_pct":15.667440602324925,"put_call_skew_pp":3.65152043973207,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"3561d2fda06ee15f76d4d436377fa5f7615710e48a6ae993524d8e54eb8c5ad7"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-20T16:17:05.752000+00:00","captured_at":"2026-10-20T16:29:39.278Z","last_trade_at":"2026-10-20T16:29:31.087813872Z","price":63.82,"iv_pct":66.59147738899121,"implied_move_pct":16.02621630548933,"put_call_skew_pp":6.180574494092084,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"5faaef44161b3c13f0d64a5706373a5e42185cf31a632bd3c706002ec7726e36"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-20T16:33:28.545000+00:00","captured_at":"2026-10-20T16:37:22.998Z","last_trade_at":"2026-10-20T16:37:07.995395492Z","price":64.01,"iv_pct":67.02693139792899,"implied_move_pct":16.26030199146028,"put_call_skew_pp":4.092157147871434,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"dec6ca401e39aaae9f58a123b25ac78b714d46a8db0404a4363dfb8429fe4428"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-20T16:34:59.875000+00:00","captured_at":"2026-10-20T16:45:10.858Z","last_trade_at":"2026-10-20T16:44:49.67603576Z","price":63.825,"iv_pct":66.73720413751141,"implied_move_pct":16.033428701250553,"put_call_skew_pp":2.6164842808123923,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"b978ecf43b9a3a71b8d436170fd35b8b634d1c73c57046eb7e862a513a937bf8"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-20T16:39:38.868000+00:00","captured_at":"2026-10-20T16:52:56.046Z","last_trade_at":"2026-10-20T16:51:10.851318711Z","price":63.87,"iv_pct":66.90944444444445,"implied_move_pct":16.138901936224627,"put_call_skew_pp":2.9719230304537825,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"25e7b562144b2c2b66a1d25d81a208352b5747bdb756fed22e50c478fd90cc9b"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-20T16:46:33.238000+00:00","captured_at":"2026-10-20T17:00:51.264Z","last_trade_at":"2026-10-20T17:00:03.354802402Z","price":63.71,"iv_pct":65.96505161137813,"implied_move_pct":15.824520584610147,"put_call_skew_pp":2.2681174004192894,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"96c743a550435b786f892f987f62aa185b8b4681fef616f35dfa1c395c714230"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-20T16:55:19.545000+00:00","captured_at":"2026-10-20T17:08:56.280Z","last_trade_at":"2026-10-20T17:06:55.995775855Z","price":63.655,"iv_pct":66.00707207207208,"implied_move_pct":15.776439388095973,"put_call_skew_pp":1.806236996601096,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"da0e786d3fadf4796a98388dd783488f3d6fc0e9ba64623be46cbc0fb8736ba2"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:52.750000+00:00","captured_at":"2026-10-20T17:16:39.300Z","last_trade_at":"2026-10-20T17:16:19.159585736Z","price":63.835,"iv_pct":66.60271374961052,"implied_move_pct":16.06915524105431,"put_call_skew_pp":3.945254045980817,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"0a36d90904043b36e1c21bd029d1a6cb34c9c20c4faf1a299a81b89729c1dfc5"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-20T17:13:48.333000+00:00","captured_at":"2026-10-20T17:24:32.408Z","last_trade_at":"2026-10-20T17:22:46.261692625Z","price":63.765,"iv_pct":67.42408921845575,"implied_move_pct":16.163391561204236,"put_call_skew_pp":5.406072456813815,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"0c3a38ea8e8457ecc38127c7f61fbfdd309ee031fdcd7d13f7d9e8f49fe6126c"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-20T17:18:21.207000+00:00","captured_at":"2026-10-20T17:32:21.553Z","last_trade_at":"2026-10-20T17:30:48.48228441Z","price":63.77,"iv_pct":66.34979642536747,"implied_move_pct":15.929111835265324,"put_call_skew_pp":3.380439415847314,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"1e9dd70012f8592992c15a8eed5eb9ff8e9dff4900ad81cd11d4b54c015314a0"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-20T17:25:19.292000+00:00","captured_at":"2026-10-20T17:40:06.476Z","last_trade_at":"2026-10-20T17:36:41.773062675Z","price":63.66,"iv_pct":65.06497864268279,"implied_move_pct":15.568023419745321,"put_call_skew_pp":-0.9943402105263122,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"64bc3ef8255a7779df3781986ef01a36d72a6d9c99912a168fe91a9bb94b2a74"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-20T17:33:57.926000+00:00","captured_at":"2026-10-20T17:48:00.412Z","last_trade_at":"2026-10-20T17:47:48.446966117Z","price":63.745,"iv_pct":65.81583163473297,"implied_move_pct":15.832852545096218,"put_call_skew_pp":-0.2350418952317912,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"f07193220c0f2cbf236a2b69f95d9422f9765569d17ddb6dd19495d554bfe632"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-20T17:45:44.200000+00:00","captured_at":"2026-10-20T17:55:48.932Z","last_trade_at":"2026-10-20T17:55:33.40946378Z","price":63.955,"iv_pct":65.96956223347547,"implied_move_pct":15.962664230029807,"put_call_skew_pp":1.6560613026819992,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"9e31c1b94275660eb1e66d9b6bbc444d6d1a8c07b52da80089b429fc65d286f3"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-20T17:53:13.074000+00:00","captured_at":"2026-10-20T18:03:50.407Z","last_trade_at":"2026-10-20T18:02:46.119338261Z","price":63.64,"iv_pct":65.17493235255483,"implied_move_pct":15.513962149001964,"put_call_skew_pp":2.1605023923444877,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"79ec33fa4a1e7662cc6efd9078e73f51ea6b2787185211574a465cd3384a95b0"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-20T18:00:10.108000+00:00","captured_at":"2026-10-20T18:11:58.099Z","last_trade_at":"2026-10-20T18:11:44.286007767Z","price":63.76,"iv_pct":65.95631395348838,"implied_move_pct":15.841017186542558,"put_call_skew_pp":3.1746124562204936,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"f8f08b4bff179d72c9762160b50c80da6cde3719dcbcc356543cf242f10b5974"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-20T18:06:13.440000+00:00","captured_at":"2026-10-20T18:19:41.422Z","last_trade_at":"2026-10-20T18:18:34.689658114Z","price":63.745,"iv_pct":64.77155269509251,"implied_move_pct":15.535125970475057,"put_call_skew_pp":2.954627452459302,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"ab804337662dd24777b57d24e0a50393a2c3bd736f1ac8e0c5cadc82c569b657"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-20T18:20:49.536000+00:00","captured_at":"2026-10-20T18:27:29.657Z","last_trade_at":"2026-10-20T18:26:31.753059534Z","price":63.66,"iv_pct":65.71503112635189,"implied_move_pct":15.725236938221904,"put_call_skew_pp":2.3363662945241837,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"284a13d031e9557acb85ec3b830391bdc70d8c16d5d7d1acb26e7ef02817b486"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-20T18:23:49.480000+00:00","captured_at":"2026-10-20T18:35:12.192Z","last_trade_at":"2026-10-20T18:35:05.689741286Z","price":63.55,"iv_pct":64.87910762331839,"implied_move_pct":15.45458715110802,"put_call_skew_pp":1.402807540618567,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"1ee64088e68375ee6dd7c6c37b0b23064b9eee27450048ee8a770bec88535767"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-20T18:30:20.190000+00:00","captured_at":"2026-10-20T18:43:00.360Z","last_trade_at":"2026-10-20T18:42:52.027197074Z","price":63.64,"iv_pct":64.66827149203031,"implied_move_pct":15.470409231309443,"put_call_skew_pp":0.4514821881160258,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"c274ed3dad3e1ecdc015442f0425b2508c3b4b0107b704750ae033aecd2d2bb8"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-20T18:36:57.286000+00:00","captured_at":"2026-10-20T18:50:48.243Z","last_trade_at":"2026-10-20T18:50:19.271294651Z","price":63.7,"iv_pct":66.2876408464009,"implied_move_pct":15.8954418140405,"put_call_skew_pp":3.2351487673126678,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"1b3f2a0c6708014fb991d1871bf930965c59724d3e931e0705689ecafe2bafaa"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-20T18:50:53.744000+00:00","captured_at":"2026-10-20T18:58:34.655Z","last_trade_at":"2026-10-20T18:58:31.050128541Z","price":63.89,"iv_pct":67.01190522875817,"implied_move_pct":16.1779027883914,"put_call_skew_pp":2.751000751960475,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"702a69dd8ebc68c3872da227f9a6a026876016df531c4daf1c138a635f05ddfc"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-20T18:54:15.581000+00:00","captured_at":"2026-10-20T19:08:29.149Z","last_trade_at":"2026-10-20T19:08:14.953195239Z","price":63.92,"iv_pct":66.73788743087987,"implied_move_pct":16.14300711533918,"put_call_skew_pp":3.0084563325813773,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"5b4f5ceba6d96a3bc11e2430141cdae3f1787c6af2ffd23c014cdc38564f3cc2"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-20T19:02:46.164000+00:00","captured_at":"2026-10-20T19:16:16.298Z","last_trade_at":"2026-10-20T19:16:10.679688725Z","price":63.715,"iv_pct":65.3726626625925,"implied_move_pct":15.649795778982345,"put_call_skew_pp":1.2168829621222899,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"92ee38335c03fe44d6da712ba78f710642d9114e8e63d569e31cd5455deb3219"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-20T19:14:59.964000+00:00","captured_at":"2026-10-20T19:23:59.127Z","last_trade_at":"2026-10-20T19:23:31.070982394Z","price":63.49,"iv_pct":64.03693592493735,"implied_move_pct":15.2063817280795,"put_call_skew_pp":-0.7475569083611466,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"825a6cb5d49971207d2fea5bd3d94c1b52ea523f1d5efa26090033ea9a316471"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-20T19:20:38.620000+00:00","captured_at":"2026-10-20T19:31:48.200Z","last_trade_at":"2026-10-20T19:31:07.66059107Z","price":63.74,"iv_pct":65.79564627496943,"implied_move_pct":15.824035241901369,"put_call_skew_pp":1.4368155491596535,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"a4e730fc0a1477a16dda2d1242aaa04a8251720d5b21a397598d143a2c7884e1"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-20T19:25:17.538000+00:00","captured_at":"2026-10-20T19:39:40.369Z","last_trade_at":"2026-10-20T19:38:55.286390359Z","price":63.525,"iv_pct":64.5016658495678,"implied_move_pct":15.328935226191886,"put_call_skew_pp":-0.4385208966993348,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"3bb2caeb41ced327bef64188ec2e09595e50cc3cb3df6349c64b7b48917e177a"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-20T19:36:29.298000+00:00","captured_at":"2026-10-20T19:47:25.814Z","last_trade_at":"2026-10-20T19:47:18.412718771Z","price":63.57,"iv_pct":64.97679320355634,"implied_move_pct":15.495519220089168,"put_call_skew_pp":-0.04792514699230033,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"c653c3bd35d4ead3bc455baeb258c9d7faa3cdf930df7d4db02df89112a52957"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-20T19:54:48.029000+00:00","captured_at":"2026-10-20T19:55:12.860Z","last_trade_at":"2026-10-20T19:55:11.330963898Z","price":63.4,"iv_pct":64.64048447943898,"implied_move_pct":15.40688311503616,"put_call_skew_pp":-2.0782486592582194,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"67aeb7b00ba2bfec18eb7eb718b157b1e1ed6b3f909d09f1d04ee75c50c81cf3"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:01.283000+00:00","captured_at":"2026-10-20T20:03:10.971Z","last_trade_at":"2026-10-20T20:00:03.888871857Z","price":63.22,"iv_pct":65.88361695171025,"implied_move_pct":15.390202519556864,"put_call_skew_pp":-0.6656792233802333,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"12ad0a00a734465878f6c3c858f941f08362e43e12608690c273d82bc8749505"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:10.349000+00:00","captured_at":"2026-10-21T13:37:10.075Z","last_trade_at":"2026-10-21T13:36:47.433137338Z","price":63.87,"iv_pct":67.03988113657016,"implied_move_pct":15.668267963979995,"put_call_skew_pp":1.9212821670429148,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"10a89871ced7bfb331c3cd8275485daa3e0c228f75d4767218c9d5975b730c1c"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-21T13:45:51.405000+00:00","captured_at":"2026-10-21T13:52:50.262Z","last_trade_at":"2026-10-21T13:51:35.849613506Z","price":64.125,"iv_pct":68.33373989614462,"implied_move_pct":15.95227079330347,"put_call_skew_pp":0.03973956786457178,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"9aa070ebc967a99f7826b14f4082a32ed7abd10a620c56aef002517727727425"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-21T13:48:25.419000+00:00","captured_at":"2026-10-21T14:01:09.275Z","last_trade_at":"2026-10-21T13:59:56.743946177Z","price":64.325,"iv_pct":68.40435109811412,"implied_move_pct":16.005119825516033,"put_call_skew_pp":9.2478236427883,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"2465746b6a0bb7c00c23f20791852ff63a27b5e6ef3fb81a241fffd41c4cfa80"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-21T13:59:55.573000+00:00","captured_at":"2026-10-21T14:09:12.850Z","last_trade_at":"2026-10-21T14:07:08.32784441Z","price":64.05,"iv_pct":62.02151082885523,"implied_move_pct":14.461393271647383,"put_call_skew_pp":6.9461493343877745,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"89564d57f1db0068a638548fd5337b26ac71c43016d678a2592fd5b922651a37"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-21T14:09:09.041000+00:00","captured_at":"2026-10-21T14:17:20.977Z","last_trade_at":"2026-10-21T14:17:18.13664054Z","price":63.555,"iv_pct":61.636709621537534,"implied_move_pct":14.213027129401864,"put_call_skew_pp":2.7630069395810697,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"3ebb8da8775abfa0e8a5b29f700a8ef2db0031a0f88663f43c3244f651e09d4b"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-21T14:12:09.412000+00:00","captured_at":"2026-10-21T14:25:11.830Z","last_trade_at":"2026-10-21T14:25:03.864624923Z","price":63.94,"iv_pct":62.13718008503635,"implied_move_pct":14.492148424641346,"put_call_skew_pp":6.0171609589041,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"e35b14af2a6642f414d907607779893107b2455d9042d164eeb5de9d11927473"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-21T14:26:39.312000+00:00","captured_at":"2026-10-21T14:33:30.760Z","last_trade_at":"2026-10-21T14:33:26.575767289Z","price":64.48,"iv_pct":61.971127772901966,"implied_move_pct":14.53764608286563,"put_call_skew_pp":9.54320081549439,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"7cf25a65c3b8807bae80b33b8d980c4ae17aa36cf27cab0d50b68e5ed415f7fe"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-21T14:31:46.198000+00:00","captured_at":"2026-10-21T14:41:21.911Z","last_trade_at":"2026-10-21T14:41:12.225000074Z","price":64.09,"iv_pct":61.94063008156908,"implied_move_pct":14.38873388436021,"put_call_skew_pp":6.267196435027289,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"c18c30b76cddcf83987ec14da75d83507c7284bcc9f9a71f32deb8e59f6e47cc"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-21T14:35:10.046000+00:00","captured_at":"2026-10-21T14:49:35.912Z","last_trade_at":"2026-10-21T14:49:26.98857838Z","price":64.46,"iv_pct":60.40793694162547,"implied_move_pct":14.062377928265024,"put_call_skew_pp":9.364635561968893,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"c514294474da177bade8c07fe5497e23c41cc1a8a3409d50ce865c8e6c2a3d0c"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-21T14:48:04.980000+00:00","captured_at":"2026-10-21T14:58:31.517Z","last_trade_at":"2026-10-21T14:58:16.208004271Z","price":64.105,"iv_pct":62.07716431817438,"implied_move_pct":14.41766045270049,"put_call_skew_pp":6.391956333799643,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"6f9a4adaf74b9c3f62342b463a76bb75b2f070073c59173fbf5a27bd5cb517ff"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-21T15:05:20.012000+00:00","captured_at":"2026-10-21T15:17:25.803Z","last_trade_at":"2026-10-21T15:17:11.261510659Z","price":64.44,"iv_pct":62.227779643999305,"implied_move_pct":14.462638805924765,"put_call_skew_pp":5.222761450515534,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"f2878a833efee616912f9529da45b45b98025e3e0f8726973e156ee6eacf7e50"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-21T15:23:24.434000+00:00","captured_at":"2026-10-21T15:28:23.510Z","last_trade_at":"2026-10-21T15:25:39.720785509Z","price":64.25,"iv_pct":63.68954299649797,"implied_move_pct":14.733748741530842,"put_call_skew_pp":2.762328658120705,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"479365f1e2a2df5b88a3352dc9774e43c32f23043e865e2d858c1cf56756aee8"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-21T15:30:22.177000+00:00","captured_at":"2026-10-21T15:44:18.742Z","last_trade_at":"2026-10-21T15:42:27.491425394Z","price":64.315,"iv_pct":62.8496706203786,"implied_move_pct":14.569315095355448,"put_call_skew_pp":3.6012344506026195,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"6f85ffc0e49951b6084abeae86d561d56b306b8f8df2fe541eacb5730825dc30"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-21T15:45:40.397000+00:00","captured_at":"2026-10-21T15:56:56.864Z","last_trade_at":"2026-10-21T15:56:27.294139346Z","price":64.49,"iv_pct":61.73859073043387,"implied_move_pct":14.363463572770394,"put_call_skew_pp":5.880408134703696,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"08d0d73caa2f85ef57248b1edb006556e83a412fe590da5ee3a0fe36096c70cb"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-21T16:00:44.509000+00:00","captured_at":"2026-10-21T16:07:38.756Z","last_trade_at":"2026-10-21T16:06:46.508054734Z","price":64.19,"iv_pct":64.77102066360703,"implied_move_pct":15.003492415905084,"put_call_skew_pp":1.9750280112044827,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"44fb0156825d8e2571222169756b5f56afde648a49cc429818316bb79f5fe995"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-21T16:04:33.446000+00:00","captured_at":"2026-10-21T16:17:49.027Z","last_trade_at":"2026-10-21T16:14:57.46861349Z","price":64.115,"iv_pct":64.12187896857372,"implied_move_pct":14.874812916431196,"put_call_skew_pp":0.9953193277310923,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"3821990eec8bfe027811d5b5f02cc827db8515881b128cc17182df181a5452d4"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-21T16:23:25.649000+00:00","captured_at":"2026-10-21T16:28:00.867Z","last_trade_at":"2026-10-21T16:27:34.274745814Z","price":64.77,"iv_pct":63.16818181818182,"implied_move_pct":14.702373433267365,"put_call_skew_pp":2.0996696763811884,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"c036ffb2e8ca05957caa40b104a715a4d40ea12870cb47f38dc2f5d3de927080"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-21T16:24:52.676000+00:00","captured_at":"2026-10-21T16:38:18.817Z","last_trade_at":"2026-10-21T16:37:45.308940765Z","price":65.32,"iv_pct":67.85970545485635,"implied_move_pct":16.07198436809321,"put_call_skew_pp":5.906197249523659,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"4fbd19c37ada63ce9426a8266b1d313303ef62f1dff1c222bba82bbbf3310eef"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:11.714000+00:00","captured_at":"2026-10-21T16:48:39.153Z","last_trade_at":"2026-10-21T16:48:36.31285585Z","price":66.56,"iv_pct":72.60594,"implied_move_pct":17.362079326923077,"put_call_skew_pp":8.12688207450093,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"112a54c1ff7e33c0907cb3b48449c64eaac1e2af932d0f93f263aff84bb24645"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-21T16:45:04.415000+00:00","captured_at":"2026-10-21T16:58:51.104Z","last_trade_at":"2026-10-21T16:58:46.540230024Z","price":67.54,"iv_pct":74.58150442477877,"implied_move_pct":17.551246195411448,"put_call_skew_pp":2.304818350540516,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"d955a6640e8fd5913cb73c79ecc07879489a628dbc50a47f95e0c4c199244c89"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-21T17:02:56.863000+00:00","captured_at":"2026-10-21T17:14:06.151Z","last_trade_at":"2026-10-21T17:14:04.516697009Z","price":67.355,"iv_pct":77.73747632660353,"implied_move_pct":17.87371722502061,"put_call_skew_pp":5.822210117791238,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"ff553183332d98933ac794d43cadf8969ec7a92f7017cc6fd76a04bdd18ddad2"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-21T17:15:00.505000+00:00","captured_at":"2026-10-21T17:27:46.606Z","last_trade_at":"2026-10-21T17:27:44.446149276Z","price":68.31,"iv_pct":76.44498546934031,"implied_move_pct":18.005127402041847,"put_call_skew_pp":4.10054218508763,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"ab2e7ae177b1f2451bf1a9d9e0d488c8bfa2c2ae10045a9ffbb44c18213e3d87"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-21T17:28:25.802000+00:00","captured_at":"2026-10-21T17:38:13.029Z","last_trade_at":"2026-10-21T17:38:10.586084201Z","price":67.895,"iv_pct":75.60335875372131,"implied_move_pct":17.606836643225073,"put_call_skew_pp":-7.239623884915214,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"b8edc68be354904a6a36a1922cb720dd9b6fcd31d7d438c5e49c1c3f844fde6e"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-21T17:49:34.914000+00:00","captured_at":"2026-10-21T17:59:36.730Z","last_trade_at":"2026-10-21T17:59:35.038883362Z","price":67.47,"iv_pct":74.40813835770528,"implied_move_pct":17.214941350231985,"put_call_skew_pp":-6.858514959598172,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"4f85b4daab318dfe0c0a5b0e0d6520155a24aeaecc50100e195fd076b6f6a8dc"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-21T17:59:55.576000+00:00","captured_at":"2026-10-21T18:11:12.985Z","last_trade_at":"2026-10-21T18:10:59.378439001Z","price":67.359,"iv_pct":72.69315606060607,"implied_move_pct":16.8892303428891,"put_call_skew_pp":0.9911987755101936,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"9a447465f222bd8d848a05546e476d2b3ff6ab09726c963fa90a1c3560d4af87"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-21T18:08:13.748000+00:00","captured_at":"2026-10-21T18:21:53.328Z","last_trade_at":"2026-10-21T18:21:47.337050081Z","price":67.16,"iv_pct":76.31624096021608,"implied_move_pct":17.831280811128586,"put_call_skew_pp":-6.924581280788178,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"689720324d938f59b260a8b76ec548cb30b15eb2dac9d54b673c6d610680bf49"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-21T18:18:24.864000+00:00","captured_at":"2026-10-21T18:32:09.935Z","last_trade_at":"2026-10-21T18:31:55.124839921Z","price":67.05,"iv_pct":73.97811797752809,"implied_move_pct":17.1337841121417,"put_call_skew_pp":2.3209228922962177,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"754866ff3dd82d31fcf47ce08a9f3db6be03266a7383d94f9b2e03bda818e177"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-21T18:27:35.488000+00:00","captured_at":"2026-10-21T18:42:24.467Z","last_trade_at":"2026-10-21T18:41:58.97301467Z","price":67.21,"iv_pct":73.4213643879624,"implied_move_pct":17.050407066379343,"put_call_skew_pp":-1.739217958662953,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"add2af47f212ad58d1f6dfe67c90de3d41aa32a5ec13e013e93d9e2651484310"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-21T18:42:31.416000+00:00","captured_at":"2026-10-21T18:52:41.026Z","last_trade_at":"2026-10-21T18:52:39.267983744Z","price":65.9,"iv_pct":78.08235503875969,"implied_move_pct":17.918434085000765,"put_call_skew_pp":-10.950100987748035,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"2adebb81cd20265f3706dbcaf318ee629a6625ab9059e6db358db5dc2e3e4c66"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-21T18:55:17.672000+00:00","captured_at":"2026-10-21T19:05:14.788Z","last_trade_at":"2026-10-21T19:05:06.37963993Z","price":65.26,"iv_pct":72.14730748552523,"implied_move_pct":16.695589595553017,"put_call_skew_pp":-12.508332875457873,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"3d3bd4437a98249f8cff6a52c4950c3449b2cbc00e389acbf9cf8a44ef87c6b4"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-21T19:03:01.179000+00:00","captured_at":"2026-10-21T19:16:12.675Z","last_trade_at":"2026-10-21T19:16:09.438691013Z","price":65.38,"iv_pct":74.42033149171272,"implied_move_pct":17.43652493117161,"put_call_skew_pp":-8.136421205408318,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"17ac5522947dd7e6dae7e5178d7c5c257ec98ea83ce50ead0dfa22ebf894b35a"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-21T19:13:41.670000+00:00","captured_at":"2026-10-21T19:26:36.948Z","last_trade_at":"2026-10-21T19:26:28.340016674Z","price":66.05,"iv_pct":79.15962049578329,"implied_move_pct":18.32401197575572,"put_call_skew_pp":7.1173029556650285,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"8e4fc6527dd5168f7776b58ff953219372e3fb655219f589db8edbef0fcbfb96"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-21T19:24:56.116000+00:00","captured_at":"2026-10-21T19:36:56.740Z","last_trade_at":"2026-10-21T19:36:53.568793256Z","price":66.32,"iv_pct":79.16523215869417,"implied_move_pct":18.42903060665057,"put_call_skew_pp":0.4954675343231574,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"322305eb3c66b3e0be90fe34c5fc59828a75a4b664ff2cbf634dd782b237bc3f"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-21T19:35:08.993000+00:00","captured_at":"2026-10-21T19:47:14.110Z","last_trade_at":"2026-10-21T19:47:13.576147193Z","price":66.33,"iv_pct":78.91043187137478,"implied_move_pct":18.354258661271476,"put_call_skew_pp":5.191215116279069,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"30161fe5073c7730f15206d619c33b333113eb735107f671688a4f0afbf0413d"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-21T19:52:40.419000+00:00","captured_at":"2026-10-21T19:57:46.264Z","last_trade_at":"2026-10-21T19:57:45.386661227Z","price":65.96,"iv_pct":73.27189134808853,"implied_move_pct":16.9646822719214,"put_call_skew_pp":-5.611060868317452,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"97dbe4afbb905a56980149ffd570b8cbe5f6c7358d59712eb0091ceea3011295"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-22T17:15:28.029000+00:00","captured_at":"2026-10-22T17:30:16.994Z","last_trade_at":"2026-10-22T17:30:14.52487401Z","price":63.07,"iv_pct":71.00671177234052,"implied_move_pct":16.048847381816465,"put_call_skew_pp":-6.49913981592638,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"2793a395b6693aa821317efe35c9655c2e417b3a1a76e2eed8241c1c9dbd5c68"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:06.421000+00:00","captured_at":"2026-10-23T01:42:23.122Z","last_trade_at":"2026-10-22T23:52:43.09603768Z","price":62.79,"iv_pct":75.71212910113744,"implied_move_pct":17.09064152491353,"put_call_skew_pp":-12.244267872523695,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"1c1fcbc2a4937bb6cce06d61b5e715e6fc89c23813ffcdd203fbdd2295ca07af"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-23T16:27:13.144000+00:00","captured_at":"2026-10-23T16:35:11.860Z","last_trade_at":"2026-10-23T16:34:15.705963695Z","price":65.21,"iv_pct":78.4798098415346,"implied_move_pct":18.080446624466017,"put_call_skew_pp":11.77205854827854,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"f1ceb74ae7a0c11162e22cf06299a885dcbe93204057cd36871d4bc7d4001615"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-23T19:56:22.167000+00:00","captured_at":"2026-10-24T03:56:37.201Z","last_trade_at":"2026-10-23T23:44:27.845228635Z","price":66.3,"iv_pct":74.21847352215244,"implied_move_pct":16.383416628508677,"put_call_skew_pp":4.129405075325431,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"e2c9414504312180e7b684e9cb38de984803eda2706b8daa96c1f96f9ebec806"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:02.056000+00:00","captured_at":"2026-10-26T21:57:06.425Z","last_trade_at":"2026-10-26T21:05:43.674190508Z","price":67.2177,"iv_pct":75.3183630952381,"implied_move_pct":15.983956039923445,"put_call_skew_pp":4.991013938848932,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"90c6c531e0a58b705d3fb9580e525fc5515ba64cce5f25025f2da09bcb146bfe"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:05.307000+00:00","captured_at":"2026-10-27T22:39:37.930Z","last_trade_at":"2026-10-27T22:13:39.109923038Z","price":67.04,"iv_pct":73.42331566491603,"implied_move_pct":15.306820948767433,"put_call_skew_pp":-1.5863560624474249,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"19ad4712e881b287330f63d379956e783ccad52bcd90c870b2c7fffd172f69d7"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-28T19:26:40.575000+00:00","captured_at":"2026-10-28T19:41:31.585Z","last_trade_at":"2026-10-28T19:41:25.748223784Z","price":66.43,"iv_pct":79.1260606060606,"implied_move_pct":15.851728180495304,"put_call_skew_pp":-4.991570247933874,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"1df0abffaf112d38a4d95760a531662faa83c40d18f5653b72728ea63dfdbfa0"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:05.118000+00:00","captured_at":"2026-10-29T02:17:51.785Z","last_trade_at":"2026-10-28T23:47:55.808048589Z","price":65.4,"iv_pct":78.16742647273578,"implied_move_pct":15.566807858020518,"put_call_skew_pp":3.9969577014444813,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"2d24867a46da2238f2936197ee32c671c7fcfa48cb188dbb62fa1d2efeab5b17"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:15.562000+00:00","captured_at":"2026-10-29T22:35:41.389Z","last_trade_at":"2026-10-29T22:31:11.975858819Z","price":62.5,"iv_pct":74.22246495327103,"implied_move_pct":13.962803738317758,"put_call_skew_pp":-21.562500000000018,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"9216a470963fcf85007dbc65df3973a41696acf41739d22d6686c1f95d9a2a74"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-10-30T19:54:17.085000+00:00","captured_at":"2026-10-30T21:57:47.476Z","last_trade_at":"2026-10-30T21:04:47.166289546Z","price":63.3796,"iv_pct":81.27204457364341,"implied_move_pct":15.647534792331141,"put_call_skew_pp":0.30393309578469196,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"09713fe557c4ae3d4a1392b2a6c1e85918f1c5ae1457d37eddd10f68e045ca91"},{"symbol":"AMBA","expiry":"2026-11-20","observed_at":"2026-11-03T15:32:10.990000+00:00","captured_at":"2026-11-03T15:42:51.318Z","last_trade_at":"2026-11-03T15:42:34.293296959Z","price":63.79,"iv_pct":89.26186516642638,"implied_move_pct":15.97425673925936,"put_call_skew_pp":5.320402529795876,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMBA","source_hash":"4650f8fccc163c8e59bf5d12ead5b07fa860e4546bc92abe720e9039e2fbf6d7"}],"dailyIv":[{"symbol":"AMBA","date":"2026-08-10","iv_pct":76.21806465331638,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":100.15914764079147,"put_iv_pct":70.42568123393316},{"expiry":"2026-08-21","call_iv_pct":70.87629213483146,"put_iv_pct":56.86638051044083},{"expiry":"2026-08-28","call_iv_pct":83.1932129963899,"put_iv_pct":85.2720177383592},{"expiry":"2026-09-04","call_iv_pct":76.55340659340659,"put_iv_pct":66.39837837837838}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f5392ab03e9d1ddf827a361cb37e151655b94e1521cdc2b63c0a742e77cf85a","captured_at":"2026-10-21T22:19:20.064810+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"925a0c895e587551e77f28f8874c6497cb630d61b6666c0a51358b40d8af2b55"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d9e183191d290b8e37c9437e14574011109933bbbfbcc79a149ca7121b2cf78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"264f6a6b5460e171a977c96c1a28cf6aca258764b569e6ead6864aec2fe843a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e357314cc8629a440d032950f56f89a16c0d3ec0d7bb07aecb94e76911a5159"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7762bf40a94a9e51219027483a0cbcf80ac45727ce3cde010a3864a3a45ce188"}]},{"symbol":"AMBA","date":"2026-08-11","iv_pct":78.04545511849156,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":100.5897074468085,"put_iv_pct":73.48835164835165},{"expiry":"2026-08-21","call_iv_pct":65.73587677725119,"put_iv_pct":65.04404255319149},{"expiry":"2026-08-28","call_iv_pct":103.14907120743035,"put_iv_pct":88.08577167019027},{"expiry":"2026-09-04","call_iv_pct":71.82098591549295,"put_iv_pct":56.449833729216145}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7765ed171d899ee89d63cb7e9bbfba75fbbd17fbe624b5f8cbfab16edb4eaaed","captured_at":"2026-10-21T22:19:19.503469+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"618a9e16e8cfeeb201473aebd970323cd4295c592b125f0e0e738d26c9da962c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d9e183191d290b8e37c9437e14574011109933bbbfbcc79a149ca7121b2cf78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"264f6a6b5460e171a977c96c1a28cf6aca258764b569e6ead6864aec2fe843a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e357314cc8629a440d032950f56f89a16c0d3ec0d7bb07aecb94e76911a5159"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7762bf40a94a9e51219027483a0cbcf80ac45727ce3cde010a3864a3a45ce188"}]},{"symbol":"AMBA","date":"2026-08-12","iv_pct":67.45993070065492,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":61.8816354679803,"put_iv_pct":61.80659783677483},{"expiry":"2026-08-21","call_iv_pct":76.86454545454546,"put_iv_pct":65.60033870967743},{"expiry":"2026-08-28","call_iv_pct":73.2184328358209,"put_iv_pct":61.490132743362835},{"expiry":"2026-09-04","call_iv_pct":72.03166666666667,"put_iv_pct":66.78609589041096}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4c61625064f2580c66b8a2072d4a2933dbef25ba467e37cbc1111adcfb1a634e","captured_at":"2026-10-21T22:19:18.959782+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"969ad71dd1c6074e08af32579195d9492e3d90858b28441a9c0882e4f7f96b6f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d9e183191d290b8e37c9437e14574011109933bbbfbcc79a149ca7121b2cf78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"264f6a6b5460e171a977c96c1a28cf6aca258764b569e6ead6864aec2fe843a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e357314cc8629a440d032950f56f89a16c0d3ec0d7bb07aecb94e76911a5159"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7762bf40a94a9e51219027483a0cbcf80ac45727ce3cde010a3864a3a45ce188"}]},{"symbol":"AMBA","date":"2026-08-13","iv_pct":80.06985625425398,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":124.9228048780488,"put_iv_pct":85.0169214876033},{"expiry":"2026-08-21","call_iv_pct":60.290645161290314,"put_iv_pct":59.44365853658537},{"expiry":"2026-08-28","call_iv_pct":87.97551181102364,"put_iv_pct":68.82373134328358},{"expiry":"2026-09-04","call_iv_pct":76.09745454545454,"put_iv_pct":77.98812227074235}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f2e1a80fc7bc5781160c544e9e40efafdd993790c242376e9752c0d1372b06f","captured_at":"2026-10-21T22:19:18.410981+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c006f81fd3bb264a812f52d5cfd55680ad14ae005c5d5aceb5d51bb28ef14ef6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d9e183191d290b8e37c9437e14574011109933bbbfbcc79a149ca7121b2cf78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"264f6a6b5460e171a977c96c1a28cf6aca258764b569e6ead6864aec2fe843a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e357314cc8629a440d032950f56f89a16c0d3ec0d7bb07aecb94e76911a5159"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7762bf40a94a9e51219027483a0cbcf80ac45727ce3cde010a3864a3a45ce188"}]},{"symbol":"AMBA","date":"2026-08-14","iv_pct":70.34364857701448,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":75.78208121827412,"put_iv_pct":73.76311475409835},{"expiry":"2026-08-28","call_iv_pct":50.87586867305062,"put_iv_pct":54.167953216374265},{"expiry":"2026-09-04","call_iv_pct":71.66216867469879,"put_iv_pct":87.17},{"expiry":"2026-09-11","call_iv_pct":71.59040404040404,"put_iv_pct":77.73759803921568}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"483627f422a37798bd526af87d8e93a4100cc4936cd6b4fa06950c4c401abdc3","captured_at":"2026-10-21T22:19:11.723111+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e995dc2c57bae2e520da50c9ccc4a37f352f49cac6aad6f206aa1bf95914c394"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"264f6a6b5460e171a977c96c1a28cf6aca258764b569e6ead6864aec2fe843a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e357314cc8629a440d032950f56f89a16c0d3ec0d7bb07aecb94e76911a5159"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7762bf40a94a9e51219027483a0cbcf80ac45727ce3cde010a3864a3a45ce188"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7aacf73826e60ee56629af4de0edcfb6898de5f269d8607b4cb3706767c8083d"}]},{"symbol":"AMBA","date":"2026-08-17","iv_pct":72.94018063018102,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":61.462765957446805,"put_iv_pct":69.71978221415608},{"expiry":"2026-08-28","call_iv_pct":67.79206703910614,"put_iv_pct":69.03213709677416},{"expiry":"2026-09-04","call_iv_pct":86.43411042944786,"put_iv_pct":79.17605985037407},{"expiry":"2026-09-11","call_iv_pct":69.6556989247312,"put_iv_pct":80.24882352941177}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"68a9f7fae11ad2196490447bbcf3b39edfd1c70c2659784ebb7128ca9955c067","captured_at":"2026-10-21T22:18:49.386719+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"62e4eaecb099538cf1278fc1456522fb3b95372666b6953f6f141e3519e941b7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29493086b6d99bf410d83b834f46744269abe1c99b2b88d17fc6a96412baef56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56b7d2888875ac4ad2648e0ae7f9e890be50b3d09d3d886f6de205eed5d15b3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"966543cfc3615dbbd5e1aa5e176ceb50fbc72c01dfc7db9e2eee99387a4cbbb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aff22e97528c4f303c56a8249f25c39e2bff1cdd8292b58a2f3e7c404f3badbf"}]},{"symbol":"AMBA","date":"2026-08-18","iv_pct":78.62653568675589,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":110.714,"put_iv_pct":60.7203007518797},{"expiry":"2026-08-28","call_iv_pct":64.80633684210527,"put_iv_pct":49.527162921348314},{"expiry":"2026-09-04","call_iv_pct":96.0003448275862,"put_iv_pct":81.235},{"expiry":"2026-09-11","call_iv_pct":85.47506072874495,"put_iv_pct":80.53407942238267}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fbae0062e15d7309de85f93f3eb12c487f57b64accfb56564e72c46a36cb6c6c","captured_at":"2026-10-21T22:18:48.842842+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5d784b03d8c63011fdbf603eaab20cd9a0b5fe674d22121a912be55fa53d43e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29493086b6d99bf410d83b834f46744269abe1c99b2b88d17fc6a96412baef56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56b7d2888875ac4ad2648e0ae7f9e890be50b3d09d3d886f6de205eed5d15b3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"966543cfc3615dbbd5e1aa5e176ceb50fbc72c01dfc7db9e2eee99387a4cbbb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aff22e97528c4f303c56a8249f25c39e2bff1cdd8292b58a2f3e7c404f3badbf"}]},{"symbol":"AMBA","date":"2026-08-19","iv_pct":79.03524959058896,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":84.67098416289593,"put_iv_pct":84.36384174311927},{"expiry":"2026-08-28","call_iv_pct":62.0052808988764,"put_iv_pct":67.26013888888889},{"expiry":"2026-09-04","call_iv_pct":92.09418781725888,"put_iv_pct":80.3018232044199},{"expiry":"2026-09-11","call_iv_pct":86.46183908045977,"put_iv_pct":75.12390092879258}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a1c0d2f23de86d708d662059400e020b51d4330f99b3ff4d76cd6a40dc1a5d3","captured_at":"2026-10-21T22:18:48.307213+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"515917d8c779e4706410f556f5a4dad8442e48da58195f72864a8a406726002d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29493086b6d99bf410d83b834f46744269abe1c99b2b88d17fc6a96412baef56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56b7d2888875ac4ad2648e0ae7f9e890be50b3d09d3d886f6de205eed5d15b3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"966543cfc3615dbbd5e1aa5e176ceb50fbc72c01dfc7db9e2eee99387a4cbbb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aff22e97528c4f303c56a8249f25c39e2bff1cdd8292b58a2f3e7c404f3badbf"}]},{"symbol":"AMBA","date":"2026-08-20","iv_pct":89.04653310061097,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":157.95067532467533,"put_iv_pct":56.41839135654261},{"expiry":"2026-08-28","call_iv_pct":69.82684210526315,"put_iv_pct":54.346898817345604},{"expiry":"2026-09-04","call_iv_pct":99.90037037037035,"put_iv_pct":103.18509677419357},{"expiry":"2026-09-11","call_iv_pct":91.91512,"put_iv_pct":78.82887005649717}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ef6a419de4956f8ed1f9818ff0e8a0fa0c889e9a39339b5043c47afa1f7445f","captured_at":"2026-10-21T22:18:47.770355+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7dd6d337882ca81ec1b64874a1dc4dc684f2f1563d0beb2e5608a31225b4d08f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29493086b6d99bf410d83b834f46744269abe1c99b2b88d17fc6a96412baef56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56b7d2888875ac4ad2648e0ae7f9e890be50b3d09d3d886f6de205eed5d15b3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"966543cfc3615dbbd5e1aa5e176ceb50fbc72c01dfc7db9e2eee99387a4cbbb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aff22e97528c4f303c56a8249f25c39e2bff1cdd8292b58a2f3e7c404f3badbf"}]},{"symbol":"AMBA","date":"2026-08-21","iv_pct":82.0776208478688,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":61.14713665943599,"put_iv_pct":64.44617198335645},{"expiry":"2026-09-04","call_iv_pct":102.13691542288556,"put_iv_pct":96.43499999999999},{"expiry":"2026-09-11","call_iv_pct":84.05258687258687,"put_iv_pct":84.60489130434783},{"expiry":"2026-09-18","call_iv_pct":84.97326454033771,"put_iv_pct":78.82500000000002}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2160f6561e2b6a5d6c944b3be01808c0f29ab1714d620d983ed5090c36949bff","captured_at":"2026-10-21T22:18:40.610001+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"eb92f6cf53aec8cdbebb26171edaecd647ed33a38761193714950c935a0fa3a4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56b7d2888875ac4ad2648e0ae7f9e890be50b3d09d3d886f6de205eed5d15b3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"966543cfc3615dbbd5e1aa5e176ceb50fbc72c01dfc7db9e2eee99387a4cbbb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aff22e97528c4f303c56a8249f25c39e2bff1cdd8292b58a2f3e7c404f3badbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6434db4ef0e90138cab6395a145235a2c64182f3a564921638c4f3b02b8c1273"}]},{"symbol":"AMBA","date":"2026-08-24","iv_pct":99.3832643275033,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":99.04229639519357,"put_iv_pct":67.093319112628},{"expiry":"2026-09-04","call_iv_pct":119.28371428571427,"put_iv_pct":118.11112338858196},{"expiry":"2026-09-11","call_iv_pct":106.7587037037037,"put_iv_pct":92.8265577342048},{"expiry":"2026-09-18","call_iv_pct":96.96000000000001,"put_iv_pct":94.9904}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c4a98a7f6d03cf56d59501cf5d47ea21de78d633794a86980a9751b424b044e","captured_at":"2026-10-21T22:18:13.291514+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8ee090ac32731f8b8912eeb4b8768f0978faf2467e2729d2dbdc71b555d4346f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb093523b49c6019f407c73ce9280686eb35c94d2544a48dc00e9fda78561d61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26e6c42709a47c7282717faac4041a646511111718f616cabed5e63d2a52842f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2937df3a9cd2697ea0f4763299715d4b2927dc54a42807a44d80a9f7adc7d1ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08e64591ae6ab41971bece4003ebef0b088fb78516efe14ac7f9c1eb56f64a88"}]},{"symbol":"AMBA","date":"2026-08-25","iv_pct":93.29371843209164,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":73.6328988764045,"put_iv_pct":86.33160283687943},{"expiry":"2026-09-04","call_iv_pct":107.44861386138614,"put_iv_pct":115.81214285714285},{"expiry":"2026-09-11","call_iv_pct":95.47883720930237,"put_iv_pct":102.15024590163937},{"expiry":"2026-09-18","call_iv_pct":77.61758333333333,"put_iv_pct":87.87782258064516}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"16baa925f2e17408ebb43890ce791e7347b2f386bbbc266cdea4fdbb24ee54b3","captured_at":"2026-10-21T22:18:12.755437+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"27171547064db5dea578adffa8258393a845db2755bbc9e2fdfc38fa573ba3ea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb093523b49c6019f407c73ce9280686eb35c94d2544a48dc00e9fda78561d61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26e6c42709a47c7282717faac4041a646511111718f616cabed5e63d2a52842f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2937df3a9cd2697ea0f4763299715d4b2927dc54a42807a44d80a9f7adc7d1ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08e64591ae6ab41971bece4003ebef0b088fb78516efe14ac7f9c1eb56f64a88"}]},{"symbol":"AMBA","date":"2026-08-26","iv_pct":93.14676291249114,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":67.97688336520076,"put_iv_pct":90.54307692307692},{"expiry":"2026-09-04","call_iv_pct":116.82104166666667,"put_iv_pct":112.72229357798165},{"expiry":"2026-09-11","call_iv_pct":98.63035143769969,"put_iv_pct":89.53315985130111},{"expiry":"2026-09-18","call_iv_pct":78.9357664233576,"put_iv_pct":90.0115300546448}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"95ad70b759e155d46e24b1441e8eee64a3c6b73eb1866696ccc980a144282f9e","captured_at":"2026-10-21T22:18:12.221832+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"82128623f11f0580adcb00dd7de9119c3f2372b1f2b78588de7c551f316d585c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb093523b49c6019f407c73ce9280686eb35c94d2544a48dc00e9fda78561d61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26e6c42709a47c7282717faac4041a646511111718f616cabed5e63d2a52842f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2937df3a9cd2697ea0f4763299715d4b2927dc54a42807a44d80a9f7adc7d1ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08e64591ae6ab41971bece4003ebef0b088fb78516efe14ac7f9c1eb56f64a88"}]},{"symbol":"AMBA","date":"2026-08-27","iv_pct":102.71487806957059,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":75.19063348416289,"put_iv_pct":167.58485981308414},{"expiry":"2026-09-04","call_iv_pct":119.64641399416911,"put_iv_pct":106.52540740740741},{"expiry":"2026-09-11","call_iv_pct":94.05581589958159,"put_iv_pct":104.14141592920356},{"expiry":"2026-09-18","call_iv_pct":72.50157480314961,"put_iv_pct":82.07290322580644}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d50e7be7f1bccda9bdf3358a2565bd88907e9f8481fea90654d312a217a2571","captured_at":"2026-10-21T22:18:11.683521+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1125e127d99686a1d2668e9f620f20d9a6af855f52264ee6d90f6cd028c8ae31"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb093523b49c6019f407c73ce9280686eb35c94d2544a48dc00e9fda78561d61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26e6c42709a47c7282717faac4041a646511111718f616cabed5e63d2a52842f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2937df3a9cd2697ea0f4763299715d4b2927dc54a42807a44d80a9f7adc7d1ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08e64591ae6ab41971bece4003ebef0b088fb78516efe14ac7f9c1eb56f64a88"}]},{"symbol":"AMBA","date":"2026-08-28","iv_pct":98.08899264201443,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":131.042,"put_iv_pct":123.0244193548387},{"expiry":"2026-09-11","call_iv_pct":102.91754601226992,"put_iv_pct":91.4413924050633},{"expiry":"2026-09-18","call_iv_pct":90.2423125,"put_iv_pct":86.80573170731708},{"expiry":"2026-09-25","call_iv_pct":82.93228915662651,"put_iv_pct":76.30624999999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4466deaa92138c9a7e0be1eef65573d62e4aad78fb6667073a19e1060f5694be","captured_at":"2026-10-21T22:18:02.934650+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9fa7703a10925797234e11983aef34803589e192680b6d71db1da088ff11c30b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26e6c42709a47c7282717faac4041a646511111718f616cabed5e63d2a52842f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2937df3a9cd2697ea0f4763299715d4b2927dc54a42807a44d80a9f7adc7d1ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08e64591ae6ab41971bece4003ebef0b088fb78516efe14ac7f9c1eb56f64a88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a1aff0bf2b4c3b37de2c97bf236890804a8296567c3534f938e61c7baf7bacc"}]},{"symbol":"AMBA","date":"2026-08-31","iv_pct":115.10866926006184,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":188.41747572815538,"put_iv_pct":157.01374622356494},{"expiry":"2026-09-11","call_iv_pct":113.9774647887324,"put_iv_pct":109.88782051282051},{"expiry":"2026-09-18","call_iv_pct":89.57738983050848,"put_iv_pct":87.67388429752067},{"expiry":"2026-09-25","call_iv_pct":88.02899408284024,"put_iv_pct":86.2925786163522}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"742c391f5be442067109572a23caeab18196fdefbf271e6303409a1c483ccb4d","captured_at":"2026-10-21T22:17:44.769185+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8b7ab1ba1e0681b5b5c9d5b707746fcbbd47ab06c45a65b46fd3055f95080200"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2de8b09244596333798e915583f246625941674aaf74c1b1d3e82c6b4882d066"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7daf2755c306239eb983d938f27276b1d2826c4589df3b9f46fc64fe073144cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71e164ebda05daea2dc4fbcf8ef34bf6f6c859285f92cba4d235b360463d80e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd00de81d7422df68c6b0219f3cd1c372ac15cdb65b6bb60d5f1c5b2c7282ea6"}]},{"symbol":"AMBA","date":"2026-09-01","iv_pct":111.99339247563059,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":192.94185185185185,"put_iv_pct":139.93708860759492},{"expiry":"2026-09-11","call_iv_pct":92.48492385786803,"put_iv_pct":99.48285714285716},{"expiry":"2026-09-18","call_iv_pct":117.37433734939758,"put_iv_pct":100.32882352941176},{"expiry":"2026-09-25","call_iv_pct":81.43898823529412,"put_iv_pct":71.95826923076923}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c98930228261a410faf5c266b566a15b0f4a2924677e0a97edf12cb2fa062521","captured_at":"2026-10-21T22:17:36.163441+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"da8eb1698246ce9c513e253ddca5f179300619866e7e0cf0e2e895260f1c9dcb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0cecc39facae21496588e16a351af4ad8902146e3735c26ae43d10c7efec1b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93cf05933919771d3b747e03a4ac40aa3e926017ebb55bb773653b8f19331790"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7d154f71794faa24780479ea1dbdf1bea6a2212c992441be5e4cbb9e505b607"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fa123d067213e14bb10eb0a6acb9467894e42888c3b6f52193d2f2244d5b914"}]},{"symbol":"AMBA","date":"2026-09-02","iv_pct":134.96335794590055,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":225.47886597938148,"put_iv_pct":212.01995327102807},{"expiry":"2026-09-11","call_iv_pct":124.46435540069687,"put_iv_pct":122.9251923076923},{"expiry":"2026-09-18","call_iv_pct":113.77744730679156,"put_iv_pct":108.38075987841947},{"expiry":"2026-09-25","call_iv_pct":90.24114503816793,"put_iv_pct":82.41914438502675}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1bf680946aa6f1d5a5dd958edda7a847c10942699646be8d20ec89077eba9e66","captured_at":"2026-10-21T22:17:35.634908+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3c717a1572ce84fa0fdde056193dac5df555e0793eed0b64dfe4d36c65ca3163"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0cecc39facae21496588e16a351af4ad8902146e3735c26ae43d10c7efec1b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93cf05933919771d3b747e03a4ac40aa3e926017ebb55bb773653b8f19331790"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7d154f71794faa24780479ea1dbdf1bea6a2212c992441be5e4cbb9e505b607"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fa123d067213e14bb10eb0a6acb9467894e42888c3b6f52193d2f2244d5b914"}]},{"symbol":"AMBA","date":"2026-09-03","iv_pct":177.2756264402714,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":348.47809523809525,"put_iv_pct":328.3234520547945},{"expiry":"2026-09-11","call_iv_pct":144.3973469387755,"put_iv_pct":139.99414790996784},{"expiry":"2026-09-18","call_iv_pct":116.99606177606177,"put_iv_pct":113.51976510067115},{"expiry":"2026-09-25","call_iv_pct":121.83718417047184,"put_iv_pct":104.65895833333332}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"86c309852a0ffb868aac9b8ac705910d25b3d0c9bd22a9c242fcea140137bb07","captured_at":"2026-10-21T22:17:35.106067+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e187cc4ed1671464d75abcd54848bdd0a263df5f837390349b5f34106539a9d6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0cecc39facae21496588e16a351af4ad8902146e3735c26ae43d10c7efec1b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93cf05933919771d3b747e03a4ac40aa3e926017ebb55bb773653b8f19331790"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7d154f71794faa24780479ea1dbdf1bea6a2212c992441be5e4cbb9e505b607"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fa123d067213e14bb10eb0a6acb9467894e42888c3b6f52193d2f2244d5b914"}]},{"symbol":"AMBA","date":"2026-09-04","iv_pct":117.46131013762786,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":132.8517616580311,"put_iv_pct":128.3246835443038},{"expiry":"2026-09-18","call_iv_pct":92.39470881863562,"put_iv_pct":138.16189349112426},{"expiry":"2026-09-25","call_iv_pct":115.41954545454544,"put_iv_pct":115.28467289719626},{"expiry":"2026-10-02","call_iv_pct":107.57554455445543,"put_iv_pct":109.67767068273093}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e2a6e5f472e660fd3b8ee6cf07e5a6d34aa7f50395692e67b20dcf3ec42f0d7e","captured_at":"2026-10-21T22:17:31.559455+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e155f9ff12e9844b86bd117260e2365c3873b9499c232c0f254e3c2163c4efc8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93cf05933919771d3b747e03a4ac40aa3e926017ebb55bb773653b8f19331790"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7d154f71794faa24780479ea1dbdf1bea6a2212c992441be5e4cbb9e505b607"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fa123d067213e14bb10eb0a6acb9467894e42888c3b6f52193d2f2244d5b914"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81d7beac83a6027bf12e550e0ed14ff9f482143b5500fe37b318a367070be66e"}]},{"symbol":"AMBA","date":"2026-09-08","iv_pct":116.61948528880343,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":120.85876422764225,"put_iv_pct":149.48202341137124},{"expiry":"2026-09-18","call_iv_pct":124.65199999999999,"put_iv_pct":109.03487951807229},{"expiry":"2026-09-25","call_iv_pct":111.70488215488214,"put_iv_pct":106.25677215189873},{"expiry":"2026-10-02","call_iv_pct":105.88285714285712,"put_iv_pct":105.0837037037037}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c4710d5aa27a5ce76035e93ea1c5ef8f6f4df568a280fbf78797a169fd45fd7f","captured_at":"2026-10-21T22:17:11.962622+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9b55c5dcfb2972b6dfb156f54df599d20fbe3c6c561b17a31c99f3f66c5a1dc5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e7ba77d6411fe407f898299174a29c64c01d26b669026a24943b383fc497cc4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f89f3be26687cd5620269ff77c8e7396376eb1718db112ab6940ac18b8de2ea1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91714c12fb824a987f26a27ab4849154d7231c77f1dedda260ca97723f71e18d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ca6e3d372637ffa890b0a2ab61efe25b35054904ac6b07a42426def9681dff3"}]},{"symbol":"AMBA","date":"2026-09-09","iv_pct":122.37230248429842,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":119.5049090909091,"put_iv_pct":145.3176388888889},{"expiry":"2026-09-18","call_iv_pct":122.03165680473376,"put_iv_pct":144.20999999999998},{"expiry":"2026-09-25","call_iv_pct":123.49,"put_iv_pct":111.82408163265305},{"expiry":"2026-10-02","call_iv_pct":102.47215139442231,"put_iv_pct":110.12798206278028}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9a806ef0f7a7897dc8be2935a0bb300d81d8516430ffd892475a89c19c63ca31","captured_at":"2026-10-21T22:17:11.425789+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b1cdc568985c17cb0501482437752eb71bf2ec153866b4cf0343dc5d2bc3e01e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e7ba77d6411fe407f898299174a29c64c01d26b669026a24943b383fc497cc4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f89f3be26687cd5620269ff77c8e7396376eb1718db112ab6940ac18b8de2ea1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91714c12fb824a987f26a27ab4849154d7231c77f1dedda260ca97723f71e18d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ca6e3d372637ffa890b0a2ab61efe25b35054904ac6b07a42426def9681dff3"}]},{"symbol":"AMBA","date":"2026-09-10","iv_pct":123.8743141420284,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":180.8826131953428,"put_iv_pct":166.17605263157895},{"expiry":"2026-09-18","call_iv_pct":120.93042944785277,"put_iv_pct":119.85107142857146},{"expiry":"2026-09-25","call_iv_pct":112.61000000000001,"put_iv_pct":105.13747159090909},{"expiry":"2026-10-02","call_iv_pct":92.51085714285713,"put_iv_pct":92.89601769911502}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0a2637d773132626269992b98949f00580ce12b041ea80c6b574752a472e7b42","captured_at":"2026-10-21T22:17:10.874890+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"667155dfe9bf5466b7121a45b415331aa6a5dc340a8418afc9a1e15f3259b393"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e7ba77d6411fe407f898299174a29c64c01d26b669026a24943b383fc497cc4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f89f3be26687cd5620269ff77c8e7396376eb1718db112ab6940ac18b8de2ea1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91714c12fb824a987f26a27ab4849154d7231c77f1dedda260ca97723f71e18d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ca6e3d372637ffa890b0a2ab61efe25b35054904ac6b07a42426def9681dff3"}]},{"symbol":"AMBA","date":"2026-09-11","iv_pct":98.28276151756832,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":99.54755319148938,"put_iv_pct":133.84807817589578},{"expiry":"2026-09-25","call_iv_pct":100.68126245847175,"put_iv_pct":88.1096212121212},{"expiry":"2026-10-02","call_iv_pct":87.76081081081081,"put_iv_pct":98.13014492753624},{"expiry":"2026-10-09","call_iv_pct":85.17373333333333,"put_iv_pct":93.01088803088803}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"52df1becd250b47d148b204bc918dfaa7e2cb0c7f3b0a6b7cbdeed714c9e7917","captured_at":"2026-10-21T22:17:07.676328+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9ed0893c00788fc8b487cee70052388e273cf4250aa2957a60a59920d2a0291b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f89f3be26687cd5620269ff77c8e7396376eb1718db112ab6940ac18b8de2ea1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91714c12fb824a987f26a27ab4849154d7231c77f1dedda260ca97723f71e18d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ca6e3d372637ffa890b0a2ab61efe25b35054904ac6b07a42426def9681dff3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"185c41a56825d4046ca892aa4c8374f86d58156873fcace386537865cdd2211c"}]},{"symbol":"AMBA","date":"2026-09-14","iv_pct":77.68245066256272,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":95.83398058252425,"put_iv_pct":79.32310866574966},{"expiry":"2026-09-25","call_iv_pct":87.83637717121587,"put_iv_pct":72.24190871369295},{"expiry":"2026-10-02","call_iv_pct":64.52151950718687,"put_iv_pct":66.69824601366743},{"expiry":"2026-10-09","call_iv_pct":79.63222222222223,"put_iv_pct":75.37224242424242}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bfb24e9ee3b4cd5a56bd89b411c2a6fa53b6a1c2c3c5243b52cf002ff999a22b","captured_at":"2026-10-21T22:17:07.109958+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c2bb69d0bf33e4b631b41934edb9a62d5dc9021e29598c5c31e1a1b1331c46b4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f89f3be26687cd5620269ff77c8e7396376eb1718db112ab6940ac18b8de2ea1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91714c12fb824a987f26a27ab4849154d7231c77f1dedda260ca97723f71e18d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ca6e3d372637ffa890b0a2ab61efe25b35054904ac6b07a42426def9681dff3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"185c41a56825d4046ca892aa4c8374f86d58156873fcace386537865cdd2211c"}]},{"symbol":"AMBA","date":"2026-09-15","iv_pct":82.8459794313159,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":125.17363892806772,"put_iv_pct":117.93103214890017},{"expiry":"2026-09-25","call_iv_pct":76.71719999999999,"put_iv_pct":78.4491304347826},{"expiry":"2026-10-02","call_iv_pct":66.0516129032258,"put_iv_pct":64.28074152542374},{"expiry":"2026-10-09","call_iv_pct":69.02909090909091,"put_iv_pct":65.13538860103627}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"763e6a4a971109e9ac9917e3bca29a46f9e5181d825d4cd1ee7aebd93dbd0c53","captured_at":"2026-10-21T22:16:44.223647+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"857c3e76b96fb01ff68b64aa1d667093133bda5634b3061c40a149e3d3ad3904"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86dae8bae01409210a970e8a563e16c7dae54754b2bf019cda8ca0535317921d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5bb3ab3dd1e6f8785937892f49140ac5bc4f982473cd83cfe31a34770167442"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61cac0358d78f8d0d84a0cc3e96a5b7eccde5c5c7deaecdc7fa6210fd42fa746"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04484c658c4240afd1793325613521d4b9174a58e0d16c63996ffef93dca9a29"}]},{"symbol":"AMBA","date":"2026-09-16","iv_pct":91.52417977598071,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":165.59623041474657,"put_iv_pct":124.5284090909091},{"expiry":"2026-09-25","call_iv_pct":74.458,"put_iv_pct":83.18193621867881},{"expiry":"2026-10-02","call_iv_pct":70.3696875,"put_iv_pct":60.21060606060607},{"expiry":"2026-10-09","call_iv_pct":87.55414414414415,"put_iv_pct":66.29442477876105}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"741dac20e3fe55bff7bbbb4900261665c539f788d4ee28960ecf66e673aaeeae","captured_at":"2026-10-21T22:16:43.691904+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a1973e5bcf2294b227fa9ddfe7c11a85434813013b952f4d05b3afacfaedf5ae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86dae8bae01409210a970e8a563e16c7dae54754b2bf019cda8ca0535317921d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5bb3ab3dd1e6f8785937892f49140ac5bc4f982473cd83cfe31a34770167442"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61cac0358d78f8d0d84a0cc3e96a5b7eccde5c5c7deaecdc7fa6210fd42fa746"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04484c658c4240afd1793325613521d4b9174a58e0d16c63996ffef93dca9a29"}]},{"symbol":"AMBA","date":"2026-09-17","iv_pct":106.74685549534198,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":169.55166666666665,"put_iv_pct":187.45974789915965},{"expiry":"2026-09-25","call_iv_pct":81.57725274725274,"put_iv_pct":89.5427536231884},{"expiry":"2026-10-02","call_iv_pct":77.75584615384615,"put_iv_pct":88.7715396825397},{"expiry":"2026-10-09","call_iv_pct":80.91049999999984,"put_iv_pct":78.40553719008264}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d5564448bbc53787c189ad74b9c5e4e83a36047d43f2112563d3b05e609db6ca","captured_at":"2026-10-21T22:16:43.158886+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"297ec67652c193cc2af69fe7b45b07d35a011d47d344a88586cc9de9334709bd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86dae8bae01409210a970e8a563e16c7dae54754b2bf019cda8ca0535317921d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5bb3ab3dd1e6f8785937892f49140ac5bc4f982473cd83cfe31a34770167442"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61cac0358d78f8d0d84a0cc3e96a5b7eccde5c5c7deaecdc7fa6210fd42fa746"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04484c658c4240afd1793325613521d4b9174a58e0d16c63996ffef93dca9a29"}]},{"symbol":"AMBA","date":"2026-09-18","iv_pct":76.00344959037446,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":70.68032258064517,"put_iv_pct":82.94613268608414},{"expiry":"2026-10-02","call_iv_pct":68.99883928571428,"put_iv_pct":89.60740740740741},{"expiry":"2026-10-09","call_iv_pct":79.69208695652173,"put_iv_pct":73.73749625187406},{"expiry":"2026-10-16","call_iv_pct":74.67473684210526,"put_iv_pct":67.69057471264368}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"541d492fcfb71c480e01bc478957be83a9be6b22d2639c68cc626f2037e43752","captured_at":"2026-10-21T22:16:40.351897+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fbe23fcb5d8d2a390fe20ac78a0220677f1e50b053797d1267068dc4c8ac3a41"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5bb3ab3dd1e6f8785937892f49140ac5bc4f982473cd83cfe31a34770167442"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61cac0358d78f8d0d84a0cc3e96a5b7eccde5c5c7deaecdc7fa6210fd42fa746"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04484c658c4240afd1793325613521d4b9174a58e0d16c63996ffef93dca9a29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42f9d970f6562bc94a74567c071283fff03956d930a780bf665d1b64fcd204b5"}]},{"symbol":"AMBA","date":"2026-09-21","iv_pct":81.98035003919748,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":86.22414122137405,"put_iv_pct":96.482},{"expiry":"2026-10-02","call_iv_pct":80.22725000000001,"put_iv_pct":81.84801507537689},{"expiry":"2026-10-09","call_iv_pct":81.08896551724139,"put_iv_pct":71.26906249999999},{"expiry":"2026-10-16","call_iv_pct":79.14229729729729,"put_iv_pct":79.56106870229009}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c6af09a7c78d86b6fab5ef124aaa730c74c84fd3805f2cc33b81e9b65c815976","captured_at":"2026-10-21T22:16:39.818959+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c89dc0d3d946b7cc30f47dd444c1ec8e725b7fe301a500b389e3bc0466c48c7c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5bb3ab3dd1e6f8785937892f49140ac5bc4f982473cd83cfe31a34770167442"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61cac0358d78f8d0d84a0cc3e96a5b7eccde5c5c7deaecdc7fa6210fd42fa746"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04484c658c4240afd1793325613521d4b9174a58e0d16c63996ffef93dca9a29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42f9d970f6562bc94a74567c071283fff03956d930a780bf665d1b64fcd204b5"}]},{"symbol":"AMBA","date":"2026-09-22","iv_pct":70.03014852850251,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":95.95659300184161,"put_iv_pct":56.52675334323922},{"expiry":"2026-10-02","call_iv_pct":68.65060194174758,"put_iv_pct":63.76836298932385},{"expiry":"2026-10-09","call_iv_pct":68.1651781472684,"put_iv_pct":65.92232273838631},{"expiry":"2026-10-16","call_iv_pct":72.81117302052785,"put_iv_pct":68.44020304568528}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8129d63602d1e8e81298a7f9b8c005a3737d6b2b9f040827aff000b3d5d86183","captured_at":"2026-10-21T22:16:22.773976+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"13f12aea18b99fe6f64683b6ee9fa23e7c8776e66f0b490c0debd65d636a9011"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"216ad98c19ae0378b43bfa9dbb79472056dc727ff788397a53e76b9e3c7a4d75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"155fc6088c5846581a83482ee46ccca5b6cf254966d7d26d06e8b99bdbecba5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77f3e197e258aa51fc9c0352ac25716077e699a39fe8b11b58e9dfb566840697"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"573371f0afba389938bbc35f134294dd00396b2af93df81d63f4f9879186052d"}]},{"symbol":"AMBA","date":"2026-09-23","iv_pct":82.67368607983097,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":112.66340683572216,"put_iv_pct":102.5667450980392},{"expiry":"2026-10-02","call_iv_pct":86.70087982832618,"put_iv_pct":71.07791443850267},{"expiry":"2026-10-09","call_iv_pct":77.20273901808787,"put_iv_pct":67.86004424778761},{"expiry":"2026-10-16","call_iv_pct":73.7301055408971,"put_iv_pct":69.58765363128492}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1426018844023a1c8eaa98a0039357a13bdf3125626cef42dff25335212c49ac","captured_at":"2026-10-21T22:16:22.243010+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c656c304e20a85e5a1259b28c394a7828a2712dcee7cabd3562b9688d4c88d47"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"216ad98c19ae0378b43bfa9dbb79472056dc727ff788397a53e76b9e3c7a4d75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"155fc6088c5846581a83482ee46ccca5b6cf254966d7d26d06e8b99bdbecba5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77f3e197e258aa51fc9c0352ac25716077e699a39fe8b11b58e9dfb566840697"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"573371f0afba389938bbc35f134294dd00396b2af93df81d63f4f9879186052d"}]},{"symbol":"AMBA","date":"2026-09-24","iv_pct":92.30581774024313,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":161.6325925925926,"put_iv_pct":128.20077751196172},{"expiry":"2026-10-02","call_iv_pct":78.16417190775681,"put_iv_pct":74.32454205607476},{"expiry":"2026-10-09","call_iv_pct":83.05562043795621,"put_iv_pct":76.63},{"expiry":"2026-10-16","call_iv_pct":66.08116751269036,"put_iv_pct":70.35766990291262}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fa5060cedf0a92efda9ae808cff82b7676cfad5e26261c8c8c3ca05c9119757a","captured_at":"2026-10-21T22:16:21.714403+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5dc0bc44710eb80bd937fcd1a3d3195b9a6328e7ded924754624bda122ed6ee8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"216ad98c19ae0378b43bfa9dbb79472056dc727ff788397a53e76b9e3c7a4d75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"155fc6088c5846581a83482ee46ccca5b6cf254966d7d26d06e8b99bdbecba5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77f3e197e258aa51fc9c0352ac25716077e699a39fe8b11b58e9dfb566840697"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"573371f0afba389938bbc35f134294dd00396b2af93df81d63f4f9879186052d"}]},{"symbol":"AMBA","date":"2026-09-25","iv_pct":78.31374820760956,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":91.76310513447432,"put_iv_pct":84.03681614349776},{"expiry":"2026-10-09","call_iv_pct":79.12825,"put_iv_pct":78.00197802197802},{"expiry":"2026-10-16","call_iv_pct":76.00088235294118,"put_iv_pct":76.10199999999999},{"expiry":"2026-10-23","call_iv_pct":69.46798525798526,"put_iv_pct":72.00896875000001}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e8d444c0f23eaf28a4a47afccd582ddcc25e2385d3b27a13303e644de679576","captured_at":"2026-10-21T22:16:18.634284+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fcf2dca1f44a1ba0a5d55c48e9078b4ad1099692ba5241c0c39d7b0b9d7fb935"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"155fc6088c5846581a83482ee46ccca5b6cf254966d7d26d06e8b99bdbecba5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77f3e197e258aa51fc9c0352ac25716077e699a39fe8b11b58e9dfb566840697"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"573371f0afba389938bbc35f134294dd00396b2af93df81d63f4f9879186052d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00102b240f6a3dec2d2f0ce46d4725973c3ed6a21bc57812c3621210721b4e68"}]},{"symbol":"AMBA","date":"2026-09-28","iv_pct":66.25205481966584,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":77.52825174825175,"put_iv_pct":64.58524908869988},{"expiry":"2026-10-09","call_iv_pct":67.84501915708813,"put_iv_pct":56.95502066115703},{"expiry":"2026-10-16","call_iv_pct":63.35191836734694,"put_iv_pct":64.30707964601771},{"expiry":"2026-10-23","call_iv_pct":67.84045161290322,"put_iv_pct":67.60344827586208}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"80305ea17e860944e3b02e69de2a54fa6b97b79664e537ea0282d2bb741fd0ed","captured_at":"2026-10-21T22:16:18.089418+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"187e4982751fdbad61ef287d111ba8242d388b013e745e181f74a51ac45055cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"155fc6088c5846581a83482ee46ccca5b6cf254966d7d26d06e8b99bdbecba5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77f3e197e258aa51fc9c0352ac25716077e699a39fe8b11b58e9dfb566840697"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"573371f0afba389938bbc35f134294dd00396b2af93df81d63f4f9879186052d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00102b240f6a3dec2d2f0ce46d4725973c3ed6a21bc57812c3621210721b4e68"}]},{"symbol":"AMBA","date":"2026-09-29","iv_pct":76.34088455209078,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":87.31555405405406,"put_iv_pct":78.72833122629584},{"expiry":"2026-10-09","call_iv_pct":70.36329388560159,"put_iv_pct":74.66199999999999},{"expiry":"2026-10-16","call_iv_pct":82.65095375722544,"put_iv_pct":76.40479616306955},{"expiry":"2026-10-23","call_iv_pct":71.16632124352333,"put_iv_pct":69.43582608695652}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"24cab064b2f6910e9a5ca5a94b05b80eb6035e6a79721fac13b49e8e0be4d1fe","captured_at":"2026-10-21T22:16:00.853030+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0ffe5dbf2cc0a9d06b7192f688fac5f89d98f8abce6dfb040a8be6870db3d626"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3934c4d0524ef3e786db335c8ff594cfb072dd050f841366d6ec9e989f6a1972"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28f93de76cdfcbaefb0968487d57706f737373b59bfa4a214346549c58d06d32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d7b34b0f573a499fe629c4fc0add6f7569cf6439ea5608050a48c07ab51a955"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c1834db28e23fca494684c7903a0783780824e4f398e01eae9c5bbaadba83f8"}]},{"symbol":"AMBA","date":"2026-09-30","iv_pct":75.04157098834824,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":97.20960573476704,"put_iv_pct":87.58588306942752},{"expiry":"2026-10-09","call_iv_pct":77.67658426966292,"put_iv_pct":66.71076923076923},{"expiry":"2026-10-16","call_iv_pct":70.7970243902439,"put_iv_pct":68.97809876543211},{"expiry":"2026-10-23","call_iv_pct":68.90293577981652,"put_iv_pct":62.47166666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f411ee5098bf5de65e9ad41c5f64ade426528b508e0c044e1aaa34fc26adb43f","captured_at":"2026-10-21T22:15:53.407579+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d257b8d07798dfbb4eb303f133606b0a3c9511a617532d81caab4912e13d4740"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3934c4d0524ef3e786db335c8ff594cfb072dd050f841366d6ec9e989f6a1972"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28f93de76cdfcbaefb0968487d57706f737373b59bfa4a214346549c58d06d32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d7b34b0f573a499fe629c4fc0add6f7569cf6439ea5608050a48c07ab51a955"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c1834db28e23fca494684c7903a0783780824e4f398e01eae9c5bbaadba83f8"}]},{"symbol":"AMBA","date":"2026-10-01","iv_pct":80.60896591898893,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":108.40279046673287,"put_iv_pct":104.02744278606966},{"expiry":"2026-10-09","call_iv_pct":73.0435632183908,"put_iv_pct":78.49864864864865},{"expiry":"2026-10-16","call_iv_pct":70.77362282878413,"put_iv_pct":72.37694736842106},{"expiry":"2026-10-23","call_iv_pct":66.26915789473684,"put_iv_pct":71.47955414012739}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1936589f3b9b6e9c1f3005dee6f0c5db22527e20c6ebab8489b735fc18274463","captured_at":"2026-10-21T22:15:47.240947+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"dbaaa56d4bc0335ec712dd897562ef396fca86362b3f39373915022e06ece914"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52327ed431f65820ef8db81ef64a4cb1749f9e72008693193ee42fd611866d3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff985d4626e63046061054ef6fc394c5c24253cb90e752807b935d7c4d58d9ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02333b0ea71e1728813c0fbfa665733ce74762212d348f6dca11022c7876a43b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa5c01cf3655d35ebe863ced434e0190ad0a86a425ffc809ede0d394e34f56a1"}]},{"symbol":"AMBA","date":"2026-10-02","iv_pct":64.50140990130771,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":62.414099848714066,"put_iv_pct":60.43367346938776},{"expiry":"2026-10-16","call_iv_pct":67.89218894009217,"put_iv_pct":61.409721577726216},{"expiry":"2026-10-23","call_iv_pct":67.82465240641712,"put_iv_pct":62.38314024390243},{"expiry":"2026-10-30","call_iv_pct":71.18347305389221,"put_iv_pct":62.47032967032966}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4e25cf5e6c1b474427e5611d579c71ae142389dc8433874b310595f70a0e29a8","captured_at":"2026-10-21T22:15:45.177008+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"81db9c1b20215623db94475c7c0f49fa77ac091c72e4338f423ccf468fe86db6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff985d4626e63046061054ef6fc394c5c24253cb90e752807b935d7c4d58d9ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02333b0ea71e1728813c0fbfa665733ce74762212d348f6dca11022c7876a43b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa5c01cf3655d35ebe863ced434e0190ad0a86a425ffc809ede0d394e34f56a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcff859a1dc0622391ce2bb60a41cf414f6957bd6323faeb65c8cc4874e12e6a"}]},{"symbol":"AMBA","date":"2026-10-05","iv_pct":66.03323313673543,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":74.81549206349207,"put_iv_pct":58.947658823529416},{"expiry":"2026-10-16","call_iv_pct":61.361313320825516,"put_iv_pct":69.67284210526317},{"expiry":"2026-10-23","call_iv_pct":63.72501210653753,"put_iv_pct":66.61743243243244},{"expiry":"2026-10-30","call_iv_pct":63.772343750000005,"put_iv_pct":69.35377049180327}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5527090dba20561387ec384a8f03e7868cddf26e6099c1d98d3b38b3e82ee611","captured_at":"2026-10-21T22:15:44.622307+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ea7e36137d2ab1632e471db36f9fdeb016f86921344092ffa97b139cfb94b03f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff985d4626e63046061054ef6fc394c5c24253cb90e752807b935d7c4d58d9ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02333b0ea71e1728813c0fbfa665733ce74762212d348f6dca11022c7876a43b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa5c01cf3655d35ebe863ced434e0190ad0a86a425ffc809ede0d394e34f56a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcff859a1dc0622391ce2bb60a41cf414f6957bd6323faeb65c8cc4874e12e6a"}]},{"symbol":"AMBA","date":"2026-10-06","iv_pct":68.44000483246869,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":49.975527638190954,"put_iv_pct":88.09007246376812},{"expiry":"2026-10-16","call_iv_pct":66.01380597014925,"put_iv_pct":72.90774193548387},{"expiry":"2026-10-23","call_iv_pct":66.8896725440806,"put_iv_pct":69.40036144578313},{"expiry":"2026-10-30","call_iv_pct":63.991498637602184,"put_iv_pct":70.25135802469136}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"221800a493e181a586c174ef99543467987ff7009ee34cb51648832e3cfaf519","captured_at":"2026-10-21T22:15:44.090284+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b0b141b2e8ceb363300527429d14d8171724e4622007a1f5ddc853e0453ae04c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff985d4626e63046061054ef6fc394c5c24253cb90e752807b935d7c4d58d9ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02333b0ea71e1728813c0fbfa665733ce74762212d348f6dca11022c7876a43b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa5c01cf3655d35ebe863ced434e0190ad0a86a425ffc809ede0d394e34f56a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcff859a1dc0622391ce2bb60a41cf414f6957bd6323faeb65c8cc4874e12e6a"}]},{"symbol":"AMBA","date":"2026-10-07","iv_pct":68.77913384707965,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":95.55116704805492,"put_iv_pct":77.5907541625857},{"expiry":"2026-10-16","call_iv_pct":76.09871743486974,"put_iv_pct":55.60223684210527},{"expiry":"2026-10-23","call_iv_pct":61.49383966244726,"put_iv_pct":56.849607843137264},{"expiry":"2026-10-30","call_iv_pct":62.641075268817204,"put_iv_pct":64.40567251461988}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"614224a2591070bf706e613e594274d8ddbc9ae770231e68e60fb58466e65f50","captured_at":"2026-10-21T22:15:43.561853+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ddddaddb78da113860e7d93b2096a4b0f71e58518c7dcaefadfd67e5a7eb8b6a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff985d4626e63046061054ef6fc394c5c24253cb90e752807b935d7c4d58d9ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02333b0ea71e1728813c0fbfa665733ce74762212d348f6dca11022c7876a43b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa5c01cf3655d35ebe863ced434e0190ad0a86a425ffc809ede0d394e34f56a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcff859a1dc0622391ce2bb60a41cf414f6957bd6323faeb65c8cc4874e12e6a"}]},{"symbol":"AMBA","date":"2026-10-08","iv_pct":71.07877223058753,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":72.65779562043797,"put_iv_pct":94.43854700854702},{"expiry":"2026-10-16","call_iv_pct":67.42672566371681,"put_iv_pct":65.8353364632238},{"expiry":"2026-10-23","call_iv_pct":67.76736585365853,"put_iv_pct":65.20153846153846},{"expiry":"2026-10-30","call_iv_pct":66.88133651551313,"put_iv_pct":68.42153225806452}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"419e0140672918b0c22a31fe974069102629dfe1f520677559d929c9d9dca4ed","captured_at":"2026-10-21T22:15:27.467302+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1feb79faf479a188fbd8203ffbdf7193011eb7dffc3f11fffdcfa8a9a127a7ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be152b2ec05ece2ff61915f919d7e04f51b2cf2cae5a29aeb44d9cda41935584"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e15aa92f3e43bd630d751760f103b7767364f18c0d7f0f3c2bfb308d0a8486ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b8586e300d4e4e931ffe4ac5a455a0f32768266908c021264d77f11f9b7586f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46416af6b3febff69fb2ed01358782310c78ba1b0e6ffc37eefeb50c7119b2a6"}]},{"symbol":"AMBA","date":"2026-10-09","iv_pct":71.48516444511218,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":71.45868686868687,"put_iv_pct":83.41898550724638},{"expiry":"2026-10-23","call_iv_pct":71.01115311909261,"put_iv_pct":68.39624288425047},{"expiry":"2026-10-30","call_iv_pct":70.50331395348837,"put_iv_pct":69.64396648044693},{"expiry":"2026-11-06","call_iv_pct":68.371261829653,"put_iv_pct":69.0777049180328}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd4372d5e34260104c1b538c60d26ae294cfa3ac86501bfb88ef5b0e2179d4df","captured_at":"2026-10-21T22:15:25.484496+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3d595d806502ba963897ef5f5a9579767fbadde84a5b2a45d22c37105b51746d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e15aa92f3e43bd630d751760f103b7767364f18c0d7f0f3c2bfb308d0a8486ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b8586e300d4e4e931ffe4ac5a455a0f32768266908c021264d77f11f9b7586f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46416af6b3febff69fb2ed01358782310c78ba1b0e6ffc37eefeb50c7119b2a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79b373f43a769d6969e8f2e34b3c48e1343ac807367eda6d757b4b8a8491dfc3"}]},{"symbol":"AMBA","date":"2026-10-12","iv_pct":74.42484540117701,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":79.14442231075697,"put_iv_pct":87.69608768971334},{"expiry":"2026-10-23","call_iv_pct":69.14164948453609,"put_iv_pct":63.632695035461005},{"expiry":"2026-10-30","call_iv_pct":76.8484962406015,"put_iv_pct":74.03208333333335},{"expiry":"2026-11-06","call_iv_pct":72.02740625,"put_iv_pct":72.87592286501378}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4a1624f0970e1d998f6f985b12d22a6d0aee64f7b579e1bed183335534f5d30d","captured_at":"2026-10-21T22:15:24.952606+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b89dc677ad05dbd49d455b8711c8e11f27e01be4837463187d7640d59e8b083d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e15aa92f3e43bd630d751760f103b7767364f18c0d7f0f3c2bfb308d0a8486ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b8586e300d4e4e931ffe4ac5a455a0f32768266908c021264d77f11f9b7586f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46416af6b3febff69fb2ed01358782310c78ba1b0e6ffc37eefeb50c7119b2a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79b373f43a769d6969e8f2e34b3c48e1343ac807367eda6d757b4b8a8491dfc3"}]},{"symbol":"AMBA","date":"2026-10-13","iv_pct":73.8227867513098,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":59.64586111111111,"put_iv_pct":83.87625333333334},{"expiry":"2026-10-23","call_iv_pct":79.43172413793104,"put_iv_pct":70.79436090225565},{"expiry":"2026-10-30","call_iv_pct":79.54681114551084,"put_iv_pct":76.34071428571428},{"expiry":"2026-11-06","call_iv_pct":70.88964601769912,"put_iv_pct":70.05692307692307}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ee0c5f77495c948d49e602468e1c11a24c59ceadf58d50ee104a79ddb0a4b0a","captured_at":"2026-10-21T22:15:24.412279+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d8590bcd8efc033fda40f731ce8b35f1244d767175fab451b8774e9b27d80e21"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e15aa92f3e43bd630d751760f103b7767364f18c0d7f0f3c2bfb308d0a8486ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b8586e300d4e4e931ffe4ac5a455a0f32768266908c021264d77f11f9b7586f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46416af6b3febff69fb2ed01358782310c78ba1b0e6ffc37eefeb50c7119b2a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79b373f43a769d6969e8f2e34b3c48e1343ac807367eda6d757b4b8a8491dfc3"}]},{"symbol":"AMBA","date":"2026-10-14","iv_pct":79.67211411450229,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":102.46378378378378,"put_iv_pct":77.23814323607428},{"expiry":"2026-10-23","call_iv_pct":87.2676976744186,"put_iv_pct":82.51008032128514},{"expiry":"2026-10-30","call_iv_pct":76.55048913043478,"put_iv_pct":67.78350427350426},{"expiry":"2026-11-06","call_iv_pct":72.84093023255814,"put_iv_pct":70.7222842639594}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"420f868b1f7233162af3edafd392b9dede26d81d67006c195bbd7cfb86b3972b","captured_at":"2026-10-21T22:15:23.885492+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8935ba82888f7e6fae54c32869268ac646394b936984a781378ce2a14060a785"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e15aa92f3e43bd630d751760f103b7767364f18c0d7f0f3c2bfb308d0a8486ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b8586e300d4e4e931ffe4ac5a455a0f32768266908c021264d77f11f9b7586f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46416af6b3febff69fb2ed01358782310c78ba1b0e6ffc37eefeb50c7119b2a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79b373f43a769d6969e8f2e34b3c48e1343ac807367eda6d757b4b8a8491dfc3"}]},{"symbol":"AMBA","date":"2026-10-15","iv_pct":88.61570229887178,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":105.33549999999998,"put_iv_pct":150.03448148148146},{"expiry":"2026-10-23","call_iv_pct":63.21553223388305,"put_iv_pct":99.18589519650655},{"expiry":"2026-10-30","call_iv_pct":65.98653104925053,"put_iv_pct":81.29016574585636},{"expiry":"2026-11-06","call_iv_pct":63.588932038834955,"put_iv_pct":80.28858064516129}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da9f89d7dfd44e36630bf89554a8164ba4cc55af93acae9646f93268ff6b067b","captured_at":"2026-10-21T22:15:10.817398+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8f71279271df60f622305f93d3e5dfec01f337667c5d025326b8232d6f871dab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80b5ae52011b670b17701dcae9eda9123bb4afb4eb99d2d88d15c608af34c9ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd8974eddce3f0bf6367e9bc80dcee0fd292674b53f0022b8767c26b977ce88f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f58af839f21abe8deb3a8695b4c983a1f24eb0de044a807f161d674cef12986"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa710729a7202128a5bf5685844fed62398fe96e8a180b6669e6e1857506df27"}]},{"symbol":"AMBA","date":"2026-10-16","iv_pct":83.72527562021314,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":95.21890688259109,"put_iv_pct":93.14503225806452},{"expiry":"2026-10-30","call_iv_pct":82.4320942408377,"put_iv_pct":80.23621428571428},{"expiry":"2026-11-06","call_iv_pct":83.75647651006713,"put_iv_pct":81.11415873015874},{"expiry":"2026-11-13","call_iv_pct":78.75308411214952,"put_iv_pct":75.14623794212218}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9cddfe5adf9b3134fe0accc1c8ccb61c09f1e89f9003ffbfeabf2f439ef28444","captured_at":"2026-10-21T22:15:09.126446+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"626a579536a2d303ef655f2919d067160edff1af94265835ddddb838eac17888"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd8974eddce3f0bf6367e9bc80dcee0fd292674b53f0022b8767c26b977ce88f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f58af839f21abe8deb3a8695b4c983a1f24eb0de044a807f161d674cef12986"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa710729a7202128a5bf5685844fed62398fe96e8a180b6669e6e1857506df27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"459ae8fe4da9dd9396d77343adddd9832bac213a521c502cf778630cd592e602"}]},{"symbol":"AMBA","date":"2026-10-19","iv_pct":78.66797999675248,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":93.17370429252783,"put_iv_pct":77.91112359550561},{"expiry":"2026-10-30","call_iv_pct":75.48697154471544,"put_iv_pct":78.58226415094339},{"expiry":"2026-11-06","call_iv_pct":80.73282857142857,"put_iv_pct":76.22577235772357},{"expiry":"2026-11-13","call_iv_pct":74.75831831831832,"put_iv_pct":72.47285714285715}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"566c144e3194718203e12aca6f510cc43e7b2df1fbf67ca1aec574f10b58d2f6","captured_at":"2026-10-21T17:13:20.213232+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e214b4decca77efebc84aec346088f174045d615dcc018b48b141b46ce4aff5e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b17eeae83a8a8c9da6f4fd754ecddc818d5aae10727b8cda8a6153a081f5bea3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e78e86e5d3e3301c7bc3ed19ab8be5aa08de2fe6844b426930048ca6fe7fc631"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebab83599c5b27abb1ab5a6335627b739c6e1cbb060654f50216c373e9e2757f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01a6930c3cfc17b0de148ba1a74f9720705b714c190b6eee669851f22f1dff00"}]},{"symbol":"AMBA","date":"2026-10-20","iv_pct":78.29834227136018,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":99.59836065573771,"put_iv_pct":83.67325842696629},{"expiry":"2026-10-30","call_iv_pct":78.52689655172414,"put_iv_pct":64.17068100358424},{"expiry":"2026-11-06","call_iv_pct":80.63643229166667,"put_iv_pct":75.22078085642318},{"expiry":"2026-11-13","call_iv_pct":73.86626506024096,"put_iv_pct":70.69406332453826}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a1612e221d966a05556fdffc41ff3d03d20a2e8648bdff83337fd1a6d15bf63","captured_at":"2026-10-21T17:13:19.542003+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c41ba0aacb3fde62e3e628dbb22debc6d526b9e39cd803ba94db11964cddce26"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b17eeae83a8a8c9da6f4fd754ecddc818d5aae10727b8cda8a6153a081f5bea3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e78e86e5d3e3301c7bc3ed19ab8be5aa08de2fe6844b426930048ca6fe7fc631"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebab83599c5b27abb1ab5a6335627b739c6e1cbb060654f50216c373e9e2757f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01a6930c3cfc17b0de148ba1a74f9720705b714c190b6eee669851f22f1dff00"}]},{"symbol":"AMBA","date":"2026-10-21","iv_pct":88.61406802588289,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":123.90772413793105,"put_iv_pct":119.6903336510963},{"expiry":"2026-10-30","call_iv_pct":84.81282167042889,"put_iv_pct":79.2312658227848},{"expiry":"2026-11-06","call_iv_pct":75.2014606741573,"put_iv_pct":79.32708894878706},{"expiry":"2026-11-13","call_iv_pct":75.07358064516129,"put_iv_pct":71.66826865671642}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8478ec40a6e7bbd6c9e76dd0461b17314087fae257aceda2e7eb1ae4ad33be57","captured_at":"2026-10-21T22:21:36.774935+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AMBA","date":"2026-10-21","format":"json"},"source_hash":"aa40f82a03287f4f7c0bb4c97a3a68b0a124d9d26372d2a51600749471988724"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fc7e2dc7eaea6799e8b802f3b86808af47e9ea548f50f9178810f86329dd0ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"429b60701a24dc69fe4fb3694ad174cdee4d6a298374840bcda79ef0812fd67c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ed612a1341e18103978d81cdcb5bd2be026673269f5506219fabe0ee0cd59fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2144d5cd963d23909df1e6b6996ec1e478ef20612736b6f530a242b50726e03c"}]},{"symbol":"AMBA","date":"2026-10-22","iv_pct":92.28091557604483,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":137.55250659630607,"put_iv_pct":122.96476562500001},{"expiry":"2026-10-30","call_iv_pct":80.68194931773878,"put_iv_pct":80.98836438923396},{"expiry":"2026-11-06","call_iv_pct":76.78169197396963,"put_iv_pct":86.61784916201117},{"expiry":"2026-11-13","call_iv_pct":74.38803625377643,"put_iv_pct":78.27216129032259}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"64a5aaafe31d6ae5105d9fd5ed63da33f664d703f240ee4baa5bfefaef20112d","captured_at":"2026-10-22T21:20:55.244891+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AMBA","date":"2026-10-22","format":"json"},"source_hash":"e99c3d99e119959b0f4e8190365522d9f71acafba65e83665daa652319c8c874"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-23","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb2deb2b02d0ca54f698631b44162dfaecdb297d357671e522a7ecb9e252b8ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-30","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d580a4de6055a16697705650076396c4befb9a6a1859f5448a46f866a04de91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-11-06","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b75405646b2fed85cf09d1cf26ad4ff12b41f7327e383de4bfbf00d32a58b87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-11-13","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c947522e9b48de725d8089406cc164becf71dcd826f38c77a26f14d3e945d8e"}]},{"symbol":"AMBA","date":"2026-10-23","iv_pct":81.83619508794405,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":93.01720682302772,"put_iv_pct":85.5041015625},{"expiry":"2026-11-06","call_iv_pct":87.81603773584906,"put_iv_pct":82.0959620596206},{"expiry":"2026-11-13","call_iv_pct":82.63505882352942,"put_iv_pct":75.1612693498452},{"expiry":"2026-11-20","call_iv_pct":76.74446043165467,"put_iv_pct":71.71546391752577}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"552960aa2790ee3527f52de7466435a6d758c0d83e9a1a43c46317505d83163e","captured_at":"2026-10-23T21:10:51.536134+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AMBA","date":"2026-10-23","format":"json"},"source_hash":"920276354c707ade06a36ad3fbc52cef72b57f64358e3184b5f56d89ec364105"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e3b2ad7be657871896b8509990de611c0753170a8d5839d563d5a7b813b743d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2084ab832502085e9f42699f0d0800224df0288d2269a91b71b830f980f287c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0260fbd3d76a6ed6079431ab3f2411f055e7053dd883804178fbc13574db8b3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc34f6b6767b819801652cb01d99ff46cf0142a47177b3006d7d5b77c045e379"}]},{"symbol":"AMBA","date":"2026-10-26","iv_pct":77.69585338900131,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":71.11166666666664,"put_iv_pct":74.21282317979198},{"expiry":"2026-11-06","call_iv_pct":85.3854748603352,"put_iv_pct":89.3295744680851},{"expiry":"2026-11-13","call_iv_pct":73.2245,"put_iv_pct":79.47620596205962},{"expiry":"2026-11-20","call_iv_pct":74.90785714285715,"put_iv_pct":73.91872483221476}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"24230e68907992e1de8314490287c4266ffaf5ba17652ebbdf8eb3353d27bdd6","captured_at":"2026-10-28T12:26:56.221281+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a5b6aac37a4e1c71a94e00b8147abc2448937000dce703e8b38fc43338143da0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bd95a59ffa867bc5e31453cff84c1483545e00567613048ebaff9100b8fa4be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69dad45418df9f9aa2bc2faacff4d07a8fe5a7885af35ce43ab40217e8e479f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7959c016585725badbbc6fa5a367eb71a86bf05456fe385e8abc8c7ccf1f7beb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35e70eb69b703ed9852551a9df7797fe886904e40494e4e280b3bfac7ce53206"}]},{"symbol":"AMBA","date":"2026-10-27","iv_pct":74.89419442310009,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":57.02878839590444,"put_iv_pct":97.19111888111888},{"expiry":"2026-11-06","call_iv_pct":78.6776595744681,"put_iv_pct":82.14879716981132},{"expiry":"2026-11-13","call_iv_pct":68.30360313315926,"put_iv_pct":68.48101616628175},{"expiry":"2026-11-20","call_iv_pct":71.19275,"put_iv_pct":76.12982206405694}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a51c81192b16473fccad3d02b462ec22d248ed60c460bee5a0ef81201c50b4c7","captured_at":"2026-10-28T12:26:55.693561+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBA","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"ed451eb5ce4213b422fd9215ac2d20f1dbc5f61ea2682c865c5afda4ec9afa75"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bd95a59ffa867bc5e31453cff84c1483545e00567613048ebaff9100b8fa4be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69dad45418df9f9aa2bc2faacff4d07a8fe5a7885af35ce43ab40217e8e479f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7959c016585725badbbc6fa5a367eb71a86bf05456fe385e8abc8c7ccf1f7beb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35e70eb69b703ed9852551a9df7797fe886904e40494e4e280b3bfac7ce53206"}]},{"symbol":"AMBA","date":"2026-10-28","iv_pct":88.67189121291106,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":119.38087818696883,"put_iv_pct":109.44067985166872},{"expiry":"2026-11-06","call_iv_pct":86.75165898617512,"put_iv_pct":84.79966292134831},{"expiry":"2026-11-13","call_iv_pct":79.81203947368421,"put_iv_pct":79.60861111111112},{"expiry":"2026-11-20","call_iv_pct":74.02924623115578,"put_iv_pct":75.55235294117647}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"45980513c198b28282863f7e1fe388b0b64bd1d5babcc41b0678f872a3d30d34","captured_at":"2026-10-29T12:36:11.538854+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBA","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"e3449f62116b4dac989561bfee5cb8847c824c37e2abb14e8593e81de0d75c72"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"461d1f7261e9a9b322f5923b84405c0704a711cee70f28dd7d55601adae9210a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84081dfaa7d187366dbc2d5b121fd970b9aa3bef1fd70b7fd87a155e9f8e7252"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c3b6f005c90313767de0acd329f55fb99f451aeac95d7bcde1a8dc18c59e47c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62bd07275eead4f905243c17b56cfccdfc517fc6ae05c9f4c3aaea3940a92be5"}]},{"symbol":"AMBA","date":"2026-10-29","iv_pct":90.69721185265607,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":127.1090857142857,"put_iv_pct":153.2115491183879},{"expiry":"2026-11-06","call_iv_pct":82.32122529644268,"put_iv_pct":69.98863636363635},{"expiry":"2026-11-13","call_iv_pct":80.46310043668122,"put_iv_pct":68.3032967032967},{"expiry":"2026-11-20","call_iv_pct":74.13995012468828,"put_iv_pct":70.04085106382976}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7047f954daa23f5ddddb24ca5d5d060d0077d62280f5fd68c9857be285f54e75","captured_at":"2026-10-30T12:36:31.958786+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBA","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"fa0b0bbdf3324994a3cf8ffa50882db0abc5483aae6e28ac566c5a6eb224e143"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-10-30","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cd913143df6fee2959eff0ce56d786fd599c11d862c12fd542049bac397f05f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-11-06","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"786abbd6adff3eb8f92e74898fd9fa65f7399e18b28486fbc444d8726ba2c711"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-11-13","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"034ef6baea3ddecfedad95f05a3bf26b3d66a29a672b6c7d9a2995bfaf638778"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"187ab26d148518751a8485303c55e141e31fa6fd08a03e016800794bf95aff69"}]},{"symbol":"AMBA","date":"2026-10-30","iv_pct":81.89420171680388,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":82.393,"put_iv_pct":64.9032484076433},{"expiry":"2026-11-13","call_iv_pct":85.76033333333334,"put_iv_pct":79.86883663366338},{"expiry":"2026-11-20","call_iv_pct":89.61978436657681,"put_iv_pct":75.62229166666667},{"expiry":"2026-11-27","call_iv_pct":90.02178861788617,"put_iv_pct":86.96433070866142}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMBA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"861cf4cff331227f8b3573ab6fd804247acf13f399c5c9273bd5dcf1c8dc91e2","captured_at":"2026-10-31T09:15:32.222483+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMBA","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"38c0a298177c48d955f3a741e6aef5f8cbfd3f8c5a12d22a40daf110360bdc05"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-11-06","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"906ea1888d4a9b5d5ae3c7efd95a32342a7db18eaef98b2b4b4f90bfd2824d21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-11-13","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"beb53817598ab7d120ac19a7d6758d76ef48079df3207f8e1bab31293ecc4ad9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e42870f713778e5b4c63f80584f3dc1e0f3e7eda67ec2d6b48b25b5d70e4f2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMBA","expiration":"2026-11-27","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"143ad59ad6a9da663e11ac54b8c31719afeae47db1b7b489193146cad2ad4440"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AMBA","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":76.21806465331636,"put_call_skew_pp":-12.954900376076965,"implied_move_pct":14.352214859585672,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f5392ab03e9d1ddf827a361cb37e151655b94e1521cdc2b63c0a742e77cf85a","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":78.04545511849156,"put_call_skew_pp":-14.556910436508362,"implied_move_pct":13.944159103697991,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7765ed171d899ee89d63cb7e9bbfba75fbbd17fbe624b5f8cbfab16edb4eaaed","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":67.45993070065492,"put_call_skew_pp":-7.078278811196821,"implied_move_pct":11.818117947228142,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4c61625064f2580c66b8a2072d4a2933dbef25ba467e37cbc1111adcfb1a634e","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":80.06985625425398,"put_call_skew_pp":-14.50349568940067,"implied_move_pct":12.287132707631585,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f2e1a80fc7bc5781160c544e9e40efafdd993790c242376e9752c0d1372b06f","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":70.34364857701449,"put_call_skew_pp":5.732035850815187,"implied_move_pct":15.087287418020768,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"483627f422a37798bd526af87d8e93a4100cc4936cd6b4fa06950c4c401abdc3","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":72.94018063018102,"put_call_skew_pp":3.2080400849960213,"implied_move_pct":14.1819389986193,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"68a9f7fae11ad2196490447bbcf3b39edfd1c70c2659784ebb7128ca9955c067","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":78.62653568675589,"put_call_skew_pp":-21.244799825706433,"implied_move_pct":14.40573018005786,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fbae0062e15d7309de85f93f3eb12c487f57b64accfb56564e72c46a36cb6c6c","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":79.03524959058896,"put_call_skew_pp":-4.545646798567589,"implied_move_pct":13.678727513442748,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2a1c0d2f23de86d708d662059400e020b51d4330f99b3ff4d76cd6a40dc1a5d3","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":89.04653310061097,"put_call_skew_pp":-31.703437698932476,"implied_move_pct":14.081774745110717,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ef6a419de4956f8ed1f9818ff0e8a0fa0c889e9a39339b5043c47afa1f7445f","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":82.0776208478688,"put_call_skew_pp":-1.9997100518854651,"implied_move_pct":17.756973757226397,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2160f6561e2b6a5d6c944b3be01808c0f29ab1714d620d983ed5090c36949bff","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":99.3832643275033,"put_call_skew_pp":-12.255828537299202,"implied_move_pct":19.138601831716645,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c4a98a7f6d03cf56d59501cf5d47ea21de78d633794a86980a9751b424b044e","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":93.29371843209164,"put_call_skew_pp":9.49847022397012,"implied_move_pct":17.062248535814977,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"16baa925f2e17408ebb43890ce791e7347b2f386bbbc266cdea4fdbb24ee54b3","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":93.14676291249114,"put_call_skew_pp":5.111504378519932,"implied_move_pct":16.19251481257954,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"95ad70b759e155d46e24b1441e8eee64a3c6b73eb1866696ccc980a144282f9e","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":102.7148780695706,"put_call_skew_pp":24.732537048609583,"implied_move_pct":15.534608140338456,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d50e7be7f1bccda9bdf3358a2565bd88907e9f8481fea90654d312a217a2571","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":98.08899264201443,"put_call_skew_pp":-7.389088550419341,"implied_move_pct":19.97073724154419,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4466deaa92138c9a7e0be1eef65573d62e4aad78fb6667073a19e1060f5694be","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":115.10866926006186,"put_call_skew_pp":-9.783323694994547,"implied_move_pct":19.99423484483343,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"742c391f5be442067109572a23caeab18196fdefbf271e6303409a1c483ccb4d","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":111.99339247563057,"put_call_skew_pp":-18.133265695944626,"implied_move_pct":18.52758552550501,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c98930228261a410faf5c266b566a15b0f4a2924677e0a97edf12cb2fa062521","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":134.96335794590055,"put_call_skew_pp":-7.054190970717812,"implied_move_pct":20.12901592302255,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1bf680946aa6f1d5a5dd958edda7a847c10942699646be8d20ec89077eba9e66","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":177.2756264402714,"put_call_skew_pp":-11.303091181159399,"implied_move_pct":22.47550250830738,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"86c309852a0ffb868aac9b8ac705910d25b3d0c9bd22a9c242fcea140137bb07","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":117.46131013762786,"put_call_skew_pp":10.801840032421914,"implied_move_pct":24.59569052384369,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e2a6e5f472e660fd3b8ee6cf07e5a6d34aa7f50395692e67b20dcf3ec42f0d7e","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":116.61948528880343,"put_call_skew_pp":1.689718814916116,"implied_move_pct":20.533606172369733,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c4710d5aa27a5ce76035e93ea1c5ef8f6f4df568a280fbf78797a169fd45fd7f","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":122.37230248429842,"put_call_skew_pp":10.995246323564256,"implied_move_pct":20.49871099844772,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9a806ef0f7a7897dc8be2935a0bb300d81d8516430ffd892475a89c19c63ca31","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":123.8743141420284,"put_call_skew_pp":-5.71832160896955,"implied_move_pct":17.928061131774825,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0a2637d773132626269992b98949f00580ce12b041ea80c6b574752a472e7b42","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":98.2827615175683,"put_call_skew_pp":9.98384313808399,"implied_move_pct":20.397528616034005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"52df1becd250b47d148b204bc918dfaa7e2cb0c7f3b0a6b7cbdeed714c9e7917","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":77.68245066256272,"put_call_skew_pp":-8.54714841644919,"implied_move_pct":14.474090922380725,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bfb24e9ee3b4cd5a56bd89b411c2a6fa53b6a1c2c3c5243b52cf002ff999a22b","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":82.8459794313159,"put_call_skew_pp":-2.7938125075604106,"implied_move_pct":13.776980624620812,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"763e6a4a971109e9ac9917e3bca29a46f9e5181d825d4cd1ee7aebd93dbd0c53","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":91.52417977598071,"put_call_skew_pp":-15.94067147748392,"implied_move_pct":14.018845549005507,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"741dac20e3fe55bff7bbbb4900261665c539f788d4ee28960ecf66e673aaeeae","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":106.74685549534198,"put_call_skew_pp":8.596078206801252,"implied_move_pct":14.606561429959699,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d5564448bbc53787c189ad74b9c5e4e83a36047d43f2112563d3b05e609db6ca","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":76.00344959037446,"put_call_skew_pp":4.9839063482557115,"implied_move_pct":16.06581651865598,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"541d492fcfb71c480e01bc478957be83a9be6b22d2639c68cc626f2037e43752","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":81.98035003919748,"put_call_skew_pp":0.619373060438555,"implied_move_pct":15.323695826268969,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c6af09a7c78d86b6fab5ef124aaa730c74c84fd3805f2cc33b81e9b65c815976","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":70.03014852850251,"put_call_skew_pp":-12.731475998687696,"implied_move_pct":12.608229746635129,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8129d63602d1e8e81298a7f9b8c005a3737d6b2b9f040827aff000b3d5d86183","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":82.67368607983097,"put_call_skew_pp":-9.801193451854722,"implied_move_pct":13.37738503929873,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1426018844023a1c8eaa98a0039357a13bdf3125626cef42dff25335212c49ac","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":92.30581774024313,"put_call_skew_pp":-9.85514074501172,"implied_move_pct":12.94737244738916,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fa5060cedf0a92efda9ae808cff82b7676cfad5e26261c8c8c3ca05c9119757a","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":78.31374820760956,"put_call_skew_pp":-1.552614957481243,"implied_move_pct":16.342889447907602,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2e8d444c0f23eaf28a4a47afccd582ddcc25e2385d3b27a13303e644de679576","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":66.25205481966586,"put_call_skew_pp":-5.778710803463335,"implied_move_pct":12.538073778737527,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"80305ea17e860944e3b02e69de2a54fa6b97b79664e537ea0282d2bb741fd0ed","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":76.34088455209078,"put_call_skew_pp":-3.0662923660206296,"implied_move_pct":13.675115508253802,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"24cab064b2f6910e9a5ca5a94b05b80eb6035e6a79721fac13b49e8e0be4d1fe","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":75.04157098834824,"put_call_skew_pp":-7.209933110548713,"implied_move_pct":12.320146478834342,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f411ee5098bf5de65e9ad41c5f64ade426528b508e0c044e1aaa34fc26adb43f","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":80.60896591898893,"put_call_skew_pp":1.9733646336555317,"implied_move_pct":12.044929811586044,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1936589f3b9b6e9c1f3005dee6f0c5db22527e20c6ebab8489b735fc18274463","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":64.50140990130771,"put_call_skew_pp":-5.654387321942373,"implied_move_pct":13.818531887576185,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4e25cf5e6c1b474427e5611d579c71ae142389dc8433874b310595f70a0e29a8","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":66.03323313673543,"put_call_skew_pp":0.22938565304329472,"implied_move_pct":12.562741457335838,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5527090dba20561387ec384a8f03e7868cddf26e6099c1d98d3b38b3e82ee611","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":68.44000483246869,"put_call_skew_pp":13.444757269925875,"implied_move_pct":12.414219666007714,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"221800a493e181a586c174ef99543467987ff7009ee34cb51648832e3cfaf519","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":68.77913384707966,"put_call_skew_pp":-10.334132012935253,"implied_move_pct":11.26697122908134,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"614224a2591070bf706e613e594274d8ddbc9ae770231e68e60fb58466e65f50","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":71.07877223058753,"put_call_skew_pp":4.79093263451184,"implied_move_pct":11.077297161173702,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"419e0140672918b0c22a31fe974069102629dfe1f520677559d929c9d9dca4ed","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":71.48516444511218,"put_call_skew_pp":2.2981210047639316,"implied_move_pct":15.049366994054168,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd4372d5e34260104c1b538c60d26ae294cfa3ac86501bfb88ef5b0e2179d4df","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":74.42484540117701,"put_call_skew_pp":0.26870365940672514,"implied_move_pct":13.988245112383384,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4a1624f0970e1d998f6f985b12d22a6d0aee64f7b579e1bed183335534f5d30d","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":73.8227867513098,"put_call_skew_pp":2.8885522964935575,"implied_move_pct":13.453141249554266,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ee0c5f77495c948d49e602468e1c11a24c59ceadf58d50ee104a79ddb0a4b0a","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":79.67211411450229,"put_call_skew_pp":-10.217222181593055,"implied_move_pct":13.272830641584626,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"420f868b1f7233162af3edafd392b9dede26d81d67006c195bbd7cfb86b3972b","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":88.61570229887178,"put_call_skew_pp":28.168156936759278,"implied_move_pct":12.81920968774828,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"da9f89d7dfd44e36630bf89554a8164ba4cc55af93acae9646f93268ff6b067b","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":83.72527562021314,"put_call_skew_pp":-2.6297296323964297,"implied_move_pct":17.508450204579198,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9cddfe5adf9b3134fe0accc1c8ccb61c09f1e89f9003ffbfeabf2f439ef28444","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":78.66797999675248,"put_call_skew_pp":-4.739951369990109,"implied_move_pct":14.750494292252995,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"566c144e3194718203e12aca6f510cc43e7b2df1fbf67ca1aec574f10b58d2f6","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":78.29834227136018,"put_call_skew_pp":-9.717292736964378,"implied_move_pct":13.862709008429508,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a1612e221d966a05556fdffc41ff3d03d20a2e8648bdff83337fd1a6d15bf63","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":88.61406802588289,"put_call_skew_pp":-2.2696575120734863,"implied_move_pct":14.117767097927828,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8478ec40a6e7bbd6c9e76dd0461b17314087fae257aceda2e7eb1ae4ad33be57","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":92.28091557604483,"put_call_skew_pp":-0.14026091880579727,"implied_move_pct":13.517200799243899,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"64a5aaafe31d6ae5105d9fd5ed63da33f664d703f240ee4baa5bfefaef20112d","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":81.83619508794405,"put_call_skew_pp":-6.433991731142328,"implied_move_pct":17.11510830060155,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"552960aa2790ee3527f52de7466435a6d758c0d83e9a1a43c46317505d83163e","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":77.6958533890013,"put_call_skew_pp":3.0769574430731197,"implied_move_pct":14.795402135911187,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"24230e68907992e1de8314490287c4266ffaf5ba17652ebbdf8eb3353d27bdd6","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":74.89419442310009,"put_call_skew_pp":12.186988294434272,"implied_move_pct":13.482724509884596,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a51c81192b16473fccad3d02b462ec22d248ed60c460bee5a0ef81201c50b4c7","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":88.67189121291108,"put_call_skew_pp":-2.6431290131698297,"implied_move_pct":14.34545668031192,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"45980513c198b28282863f7e1fe388b0b64bd1d5babcc41b0678f872a3d30d34","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":90.69721185265607,"put_call_skew_pp":-0.6222570807367944,"implied_move_pct":12.842752620050891,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7047f954daa23f5ddddb24ca5d5d060d0077d62280f5fd68c9857be285f54e75","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":81.89420171680389,"put_call_skew_pp":-10.109049725290387,"implied_move_pct":17.68039913520405,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"861cf4cff331227f8b3573ab6fd804247acf13f399c5c9273bd5dcf1c8dc91e2","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}