{"schemaVersion":1,"symbol":"ALV","days":90,"observations":[{"symbol":"ALV","expiry":"2026-11-20","observed_at":"2026-10-21T19:56:41.274000+00:00","captured_at":"2026-10-22T00:11:31.800Z","last_trade_at":"2026-10-21T23:00:00.002794601Z","price":115.94,"iv_pct":36.20572223891926,"implied_move_pct":8.5388107373806,"put_call_skew_pp":6.593577111976123,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALV","source_hash":"7277f7de5f34f6c2f4897d88f2ca3fc28d203690eb77eb1561c36ce0e0b52a97"},{"symbol":"ALV","expiry":"2026-11-20","observed_at":"2026-10-22T16:37:30.106000+00:00","captured_at":"2026-10-22T16:52:26.877Z","last_trade_at":"2026-10-22T16:52:23.241239914Z","price":118.6,"iv_pct":34.765219508862586,"implied_move_pct":8.006386108978699,"put_call_skew_pp":8.1718130524279,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALV","source_hash":"2bc0994018911ef2d59b3bb58a14256b92ca7471cf7b50036835431bf3676795"},{"symbol":"ALV","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:59.981000+00:00","captured_at":"2026-10-23T01:15:11.101Z","last_trade_at":"2026-10-22T23:00:00.002744176Z","price":118.88,"iv_pct":39.299776108382844,"implied_move_pct":8.91579165368063,"put_call_skew_pp":10.229286747497463,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALV","source_hash":"523c7f82a99edea72e1cade345b85fa12024b31be8e0010ab8739d33b805f75f"},{"symbol":"ALV","expiry":"2026-11-20","observed_at":"2026-10-23T15:46:51.632000+00:00","captured_at":"2026-10-23T16:00:17.070Z","last_trade_at":"2026-10-23T16:00:14.194715605Z","price":112.905,"iv_pct":30.694260108601956,"implied_move_pct":7.007336275523503,"put_call_skew_pp":7.020035839571653,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALV","source_hash":"c924cc083dd36894ff8b7016554ce2ca7315297102371351343835bbdd5a4404"},{"symbol":"ALV","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:13.697000+00:00","captured_at":"2026-10-24T00:50:59.274Z","last_trade_at":"2026-10-23T23:00:00.002591906Z","price":114.67,"iv_pct":27.77673476061372,"implied_move_pct":6.26007280515343,"put_call_skew_pp":6.255914550487423,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALV","source_hash":"65ec6ce183db70496e7ddde51535150d6b0b1b0383812dbc2678d47def965430"},{"symbol":"ALV","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:06.706000+00:00","captured_at":"2026-10-26T20:35:46.246Z","last_trade_at":"2026-10-26T20:10:00.002301265Z","price":115.32,"iv_pct":29.913855995724326,"implied_move_pct":6.5106902728319485,"put_call_skew_pp":13.780812424011202,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALV","source_hash":"370bb31df354f46869372c1b28956ac74ae1b2223e1f217c9ed4e451e34b9394"},{"symbol":"ALV","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:48.026000+00:00","captured_at":"2026-10-27T22:23:26.852Z","last_trade_at":"2026-10-27T20:42:00.478350064Z","price":116,"iv_pct":33.28808627596116,"implied_move_pct":7.051519290045836,"put_call_skew_pp":8.40659873921798,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALV","source_hash":"b12a654dc94253c6638414f60f141b211f3267e510c5afab3a7780a25434e68e"},{"symbol":"ALV","expiry":"2026-11-20","observed_at":"2026-10-28T18:34:41.761000+00:00","captured_at":"2026-10-28T18:38:14.215Z","last_trade_at":"2026-10-28T18:38:09.508454602Z","price":115.52,"iv_pct":24.8663152738061,"implied_move_pct":5.3258171212752785,"put_call_skew_pp":4.645067484284482,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALV","source_hash":"51d9d8e159d02c50b89180df52f86ee32d584e6ad036ce9a10ba7a4d54325358"},{"symbol":"ALV","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:59.226000+00:00","captured_at":"2026-10-29T01:02:33.848Z","last_trade_at":"2026-10-28T23:00:00.002515914Z","price":115.55,"iv_pct":28.973685725515153,"implied_move_pct":5.983533189247883,"put_call_skew_pp":2.6703071976245605,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALV","source_hash":"7d195b3e710ae4a462dfb4fe85b5a163ab1473eb980df3b7c698030b06d77e98"},{"symbol":"ALV","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:04.107000+00:00","captured_at":"2026-10-29T22:02:29.387Z","last_trade_at":"2026-10-29T20:10:00.002141857Z","price":116.95,"iv_pct":30.365338802005525,"implied_move_pct":6.256490943130317,"put_call_skew_pp":4.379860062971663,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALV","source_hash":"1c25a8ca95ee74374739951021fffaac063cc361582d14aaf066057c91332c47"},{"symbol":"ALV","expiry":"2026-11-20","observed_at":"2026-10-30T19:56:38.474000+00:00","captured_at":"2026-10-30T21:41:44.066Z","last_trade_at":"2026-10-30T20:10:00.002733865Z","price":117.54,"iv_pct":29.89419292736374,"implied_move_pct":6.0343493017431475,"put_call_skew_pp":3.1456428238313405,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALV","source_hash":"30523e26b5d645bad89f8d0d7d2f21f69d856ce51d5fd752ce41c54a93052102"},{"symbol":"ALV","expiry":"2026-11-20","observed_at":"2026-11-02T20:56:37.833000+00:00","captured_at":"2026-11-03T07:41:53.464Z","last_trade_at":"2026-11-03T00:00:00.002864944Z","price":122.7,"iv_pct":27.312322487195196,"implied_move_pct":5.000965903858228,"put_call_skew_pp":2.336046743404446,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALV","source_hash":"5be0d6db4f4ee8d4825d8b5d334ee9709811f0847d30ec64f98525401f0e4e47"},{"symbol":"ALV","expiry":"2026-11-20","observed_at":"2026-11-06T20:26:43.670000+00:00","captured_at":"2026-11-06T20:37:49.659Z","last_trade_at":"2026-11-06T20:37:48.248419631Z","price":123.3975,"iv_pct":31.398514881814794,"implied_move_pct":5.176035441225559,"put_call_skew_pp":18.253495551116412,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALV","source_hash":"0bb27fe0a7642c12016bc0d55da0356f1afb7aa217ae04f096f938e27354ea20"}],"dailyIv":[{"symbol":"ALV","date":"2026-08-10","iv_pct":31.07904306873012,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":31.093565917477356,"put_iv_pct":37.37831060606061},{"expiry":"2026-09-18","call_iv_pct":27.06996699669967,"put_iv_pct":31.11027210884354},{"expiry":"2026-11-20","call_iv_pct":28.06842346471128,"put_iv_pct":32.09505263157895},{"expiry":"2026-12-18","call_iv_pct":28.329789473684208,"put_iv_pct":33.486963350785345}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1c5a350b036b37ff64b9329d48d2ac7fdfc5a02ac447ca526f5ed74f094fb2c5","captured_at":"2026-10-23T08:25:59.992392+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALV","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"c18b7afb3a19d87a0bc683c1a903abec9fefbefde0cacae16b8805e821d05419"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fff70bf5cb02255d4f7112204fd496da5eccbe17d7c46be29ec57063d1c61fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea88327b54e98c6c262c1f4654758d381a03e6ca72f33fea4cbdb80e4ff96e2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ecfdd8126d4f474db046a9a3a1e4e079566ff8b81b5870eed4ed1da42448288"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c58da0176734beaf0b570cf1994479531a546f84950855a7e0d101ae35f1ab0a"}]},{"symbol":"ALV","date":"2026-08-11","iv_pct":29.788226486210917,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":31.033590308370044,"put_iv_pct":30.70340547422024},{"expiry":"2026-09-18","call_iv_pct":23.71829756795422,"put_iv_pct":30.48811965811966},{"expiry":"2026-11-20","call_iv_pct":28.65275568181818,"put_iv_pct":32.62409090909091},{"expiry":"2026-12-18","call_iv_pct":28.374735169491526,"put_iv_pct":32.71081712062257}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ed52f65e52268269dc7ff63d796d94e407317b9ce1d97de165106836a352c582","captured_at":"2026-10-23T08:25:58.435505+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALV","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"eeaa49594611f003df7a6b2b6ba98ca250d90361ac7d1b6034370cf41e46f465"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fff70bf5cb02255d4f7112204fd496da5eccbe17d7c46be29ec57063d1c61fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea88327b54e98c6c262c1f4654758d381a03e6ca72f33fea4cbdb80e4ff96e2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ecfdd8126d4f474db046a9a3a1e4e079566ff8b81b5870eed4ed1da42448288"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c58da0176734beaf0b570cf1994479531a546f84950855a7e0d101ae35f1ab0a"}]},{"symbol":"ALV","date":"2026-08-12","iv_pct":29.482636567697373,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":30.35831269349846,"put_iv_pct":28.358188014768533},{"expiry":"2026-09-18","call_iv_pct":25.613839572192514,"put_iv_pct":29.804522522522525},{"expiry":"2026-11-20","call_iv_pct":29.36894486692015,"put_iv_pct":32.20746639089968},{"expiry":"2026-12-18","call_iv_pct":27.506700201207245,"put_iv_pct":32.64311827956989}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"84a721c4f7c39c5fd873ecb15fca3e247b72b22bdcbbcb6f52706d83d63b7e4a","captured_at":"2026-10-23T08:25:56.911343+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALV","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"ca19af29bcd4170499a7f2939c1cc166f5d6d06ad2ad18ca082f65a3534656e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fff70bf5cb02255d4f7112204fd496da5eccbe17d7c46be29ec57063d1c61fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea88327b54e98c6c262c1f4654758d381a03e6ca72f33fea4cbdb80e4ff96e2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ecfdd8126d4f474db046a9a3a1e4e079566ff8b81b5870eed4ed1da42448288"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c58da0176734beaf0b570cf1994479531a546f84950855a7e0d101ae35f1ab0a"}]},{"symbol":"ALV","date":"2026-08-13","iv_pct":29.02809429092305,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":30.053199670420216,"put_iv_pct":29.593034917301132},{"expiry":"2026-09-18","call_iv_pct":22.63388250883392,"put_iv_pct":29.43405137186223},{"expiry":"2026-11-20","call_iv_pct":30.113672480620153,"put_iv_pct":31.29612903225807},{"expiry":"2026-12-18","call_iv_pct":27.19223776223776,"put_iv_pct":31.90854658385093}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ca92faa0e08d3acb74a2e0ef82cb28ae7dc3ff34491a6d8156188157ce3f3da5","captured_at":"2026-10-23T08:25:55.639064+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALV","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"6bab7088a2f8000bc959ecadb6e1da909911d62454ec06d53793982fa82dd54a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fff70bf5cb02255d4f7112204fd496da5eccbe17d7c46be29ec57063d1c61fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea88327b54e98c6c262c1f4654758d381a03e6ca72f33fea4cbdb80e4ff96e2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ecfdd8126d4f474db046a9a3a1e4e079566ff8b81b5870eed4ed1da42448288"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c58da0176734beaf0b570cf1994479531a546f84950855a7e0d101ae35f1ab0a"}]},{"symbol":"ALV","date":"2026-08-14","iv_pct":28.10154152725233,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":24.817826468010516,"put_iv_pct":26.607926068170904},{"expiry":"2026-09-18","call_iv_pct":23.00825327510917,"put_iv_pct":29.961509433962263},{"expiry":"2026-11-20","call_iv_pct":28.015638297872343,"put_iv_pct":32.47882352941176},{"expiry":"2026-12-18","call_iv_pct":27.583248212461697,"put_iv_pct":32.33910693301997}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd1ecd68ad8aeae8ee110e607fe4fd1d7cc4f60e6ed108b57491d44a7034851a","captured_at":"2026-10-23T08:25:54.109149+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALV","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"4498bd4af913891a264e8aabeae263969e1c9afa0456e51272d58f093f41a3a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fff70bf5cb02255d4f7112204fd496da5eccbe17d7c46be29ec57063d1c61fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea88327b54e98c6c262c1f4654758d381a03e6ca72f33fea4cbdb80e4ff96e2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ecfdd8126d4f474db046a9a3a1e4e079566ff8b81b5870eed4ed1da42448288"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c58da0176734beaf0b570cf1994479531a546f84950855a7e0d101ae35f1ab0a"}]},{"symbol":"ALV","date":"2026-08-18","iv_pct":28.75449714854371,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":27.49544051294229,"put_iv_pct":25.634722222222216},{"expiry":"2026-09-18","call_iv_pct":25.715705705705705,"put_iv_pct":30.107671699951293},{"expiry":"2026-11-20","call_iv_pct":28.789504424778762,"put_iv_pct":32.06189949748744},{"expiry":"2026-12-18","call_iv_pct":27.404708737864077,"put_iv_pct":32.8263243873979}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d877e49cb73e1e9527cb4d6e341e74bbcfe760f87861969c46c1a18aaf12c39d","captured_at":"2026-10-23T08:25:40.883040+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALV","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"c5b11e2e534804cf7806cfe01aebe4341668a5ddc4efd9b855ce58dc284048cb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"daf2dd8db8ad77be6626aa08bd33ac0f68ae75f93d5d765165f1cc5e33ce3cea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2791dd2521ecf4c3332409b4d783d36b84c1a5e3bf223ba0ae7db0d7127bf19c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7d5e935946aa35aa3665f1eb6da073a73d282e7c1f86fae4f96ebb717ccf7b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"644a20e513eaf6db51c737a7adaaa27803a4f21a4b84599b42af774db8e5fac4"}]},{"symbol":"ALV","date":"2026-08-21","iv_pct":27.7316988837185,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.737007086285953,"put_iv_pct":30.426645927601808},{"expiry":"2026-10-16","call_iv_pct":22.75572072072072,"put_iv_pct":29.190517368810053},{"expiry":"2026-11-20","call_iv_pct":27.68248441674087,"put_iv_pct":32.89423728813559},{"expiry":"2026-12-18","call_iv_pct":26.883535253227407,"put_iv_pct":32.28344300822562}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c468febc9863b0c842632676310e174075ab55e8b43e07fb1c4b07a0bf17af6d","captured_at":"2026-10-23T08:25:32.029561+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALV","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"419fab2160a22b985c06af5870fb9a0289aedeb9fadcd22fb9592a51a5c18d0b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2791dd2521ecf4c3332409b4d783d36b84c1a5e3bf223ba0ae7db0d7127bf19c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcdf02ecd566aa444fe9557efd421737889fc0c3b3fc368dc0dc53ddad4d9347"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7d5e935946aa35aa3665f1eb6da073a73d282e7c1f86fae4f96ebb717ccf7b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"644a20e513eaf6db51c737a7adaaa27803a4f21a4b84599b42af774db8e5fac4"}]},{"symbol":"ALV","date":"2026-08-24","iv_pct":28.495702854072192,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.150071942446043,"put_iv_pct":30.801870646766172},{"expiry":"2026-10-16","call_iv_pct":24.434143646408838,"put_iv_pct":31.153176470588235},{"expiry":"2026-11-20","call_iv_pct":27.910466830466834,"put_iv_pct":32.1896218487395},{"expiry":"2026-12-18","call_iv_pct":27.6774248496994,"put_iv_pct":32.648846597462516}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9f48d1be67dac0ebd50f541d54834f41359bcf7fb78350b24f98fa29417f9a89","captured_at":"2026-10-23T08:25:21.019997+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALV","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"fa2535a49aaa924a5f6231bb3e468b85f536e7d374dfc55cb629d491a1bb5800"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f49c38b26219ba6e36a1ebea48e79e8cae08e146798bc251be04faef39ea085"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1a8c337e060254fe782b7f671beec1fe4d57b8438cf07b5c30502eb2a57ded5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"289f341a4305e57927dbd8e9862849465dd02364fc9bb0e1c1cfdbdb871ba20e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0c184f21aad898c2d2618120f0096b17007405a93587d064c0aa8aae523dce8"}]},{"symbol":"ALV","date":"2026-08-25","iv_pct":27.166788834240975,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.438382352941176,"put_iv_pct":26.629186882300086},{"expiry":"2026-10-16","call_iv_pct":24.339364049318625,"put_iv_pct":27.525174927113703},{"expiry":"2026-11-20","call_iv_pct":27.860828729281767,"put_iv_pct":31.747186311787072},{"expiry":"2026-12-18","call_iv_pct":28.132264344262293,"put_iv_pct":30.661923076923074}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0aac5c59e03075167c2a282c425ec3957efd18bf2363c63f3bf48d106f037d64","captured_at":"2026-10-23T08:25:19.330245+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALV","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"323022e820cbb9b22ba8631c7bc73bf870c4352cb478b2f2733af01143aa1d64"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f49c38b26219ba6e36a1ebea48e79e8cae08e146798bc251be04faef39ea085"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1a8c337e060254fe782b7f671beec1fe4d57b8438cf07b5c30502eb2a57ded5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"289f341a4305e57927dbd8e9862849465dd02364fc9bb0e1c1cfdbdb871ba20e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0c184f21aad898c2d2618120f0096b17007405a93587d064c0aa8aae523dce8"}]},{"symbol":"ALV","date":"2026-08-26","iv_pct":27.25636561820353,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.445714285714285,"put_iv_pct":30.454232754575315},{"expiry":"2026-10-16","call_iv_pct":22.47736757624398,"put_iv_pct":28.286706507304118},{"expiry":"2026-11-20","call_iv_pct":25.851895582329316,"put_iv_pct":31.722735042735046},{"expiry":"2026-12-18","call_iv_pct":26.928310276679845,"put_iv_pct":31.88396292004635}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"892ebf57567e9a886d358fa2daff20e3bcf259781ba4e731b358749b8b1e89ce","captured_at":"2026-10-23T08:25:17.838481+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALV","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"77eefcfa4a8780f61e16749b6fa7e0755f1a2167b34307e7cd097546df553ff2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f49c38b26219ba6e36a1ebea48e79e8cae08e146798bc251be04faef39ea085"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1a8c337e060254fe782b7f671beec1fe4d57b8438cf07b5c30502eb2a57ded5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"289f341a4305e57927dbd8e9862849465dd02364fc9bb0e1c1cfdbdb871ba20e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0c184f21aad898c2d2618120f0096b17007405a93587d064c0aa8aae523dce8"}]},{"symbol":"ALV","date":"2026-08-27","iv_pct":27.06059595573258,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.749523508993374,"put_iv_pct":27.460189669087974},{"expiry":"2026-10-16","call_iv_pct":23.97813888888889,"put_iv_pct":28.05639580602883},{"expiry":"2026-11-20","call_iv_pct":26.062379248658317,"put_iv_pct":30.573369330453566},{"expiry":"2026-12-18","call_iv_pct":26.550652173913043,"put_iv_pct":32.05411901983664}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"068888c0570640a3a2381b39c34b500061647047609b25d2b1079004551b4674","captured_at":"2026-10-23T08:25:15.989206+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALV","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"ea161f1770b1a9d884ecbcb7427f28d472dd2e4904c6d983a06fb4bb4a013623"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f49c38b26219ba6e36a1ebea48e79e8cae08e146798bc251be04faef39ea085"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1a8c337e060254fe782b7f671beec1fe4d57b8438cf07b5c30502eb2a57ded5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"289f341a4305e57927dbd8e9862849465dd02364fc9bb0e1c1cfdbdb871ba20e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0c184f21aad898c2d2618120f0096b17007405a93587d064c0aa8aae523dce8"}]},{"symbol":"ALV","date":"2026-08-28","iv_pct":27.236181767890294,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.733872906826964,"put_iv_pct":22.688348623853212},{"expiry":"2026-10-16","call_iv_pct":25.98982321744254,"put_iv_pct":23.775446623093682},{"expiry":"2026-11-20","call_iv_pct":29.722223206377326,"put_iv_pct":29.43983391608392},{"expiry":"2026-12-18","call_iv_pct":28.322568807339447,"put_iv_pct":29.21733684210527}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6856b725a7dbd8f1519c635cf913beefdf5a0d04e132a77ad7be28a1d9272080","captured_at":"2026-10-23T08:25:14.205140+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALV","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"477ffe29bf961b444ecbddf49e2ba4dd25030f9d283f4b1685295ceeb24a25e3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f49c38b26219ba6e36a1ebea48e79e8cae08e146798bc251be04faef39ea085"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1a8c337e060254fe782b7f671beec1fe4d57b8438cf07b5c30502eb2a57ded5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"289f341a4305e57927dbd8e9862849465dd02364fc9bb0e1c1cfdbdb871ba20e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0c184f21aad898c2d2618120f0096b17007405a93587d064c0aa8aae523dce8"}]},{"symbol":"ALV","date":"2026-08-31","iv_pct":27.901656443434632,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.473519905400074,"put_iv_pct":24.68075390235802},{"expiry":"2026-10-16","call_iv_pct":24.831836734693876,"put_iv_pct":25.678339768339768},{"expiry":"2026-11-20","call_iv_pct":29.894346320346315,"put_iv_pct":29.326928327645053},{"expiry":"2026-12-18","call_iv_pct":28.814746588693957,"put_iv_pct":29.51278}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5967f7d25b5c8d62d96c164d19b4cf6ce4c5913eaa84485c8cee07f320fa618e","captured_at":"2026-10-23T08:25:04.601591+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALV","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"ab427d0f96d288463c9470b66376267bea227653f49ff7addc063f08db143404"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3665972c805983e713dfa70f1f5b6d2845ec3a8b64835a6ad6adfa24031bece9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63b6f345acad8ae4096761b868c950a4674c2074fb43f0ff369ac1cf752b8ac6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"792f800a7ca34077a2b7b8823896d7518ea17796aff136af8f079f6723f6ca71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cf7677245c98b2ba946f68dc5ddf428fdc90c15d2bef4da58444d30bfbc4c9d"}]},{"symbol":"ALV","date":"2026-09-01","iv_pct":27.14161307367943,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.9554808806489,"put_iv_pct":23.25106884057971},{"expiry":"2026-10-16","call_iv_pct":24.156697892271666,"put_iv_pct":26.49850652489125},{"expiry":"2026-11-20","call_iv_pct":30.266628318584072,"put_iv_pct":31.64648479427549},{"expiry":"2026-12-18","call_iv_pct":27.650600938967134,"put_iv_pct":30.70743639921722}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"48e7e9144dfea089fc718b7598dc58abdca1e2aad8b4ba08a10ed7d69432ffc3","captured_at":"2026-10-23T08:24:58.591585+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALV","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"8ec623da30ff4d52d4ac98da4544c5dbeb95f24b2aa9a2540871614bf0090140"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bad262ccd5fb132499e0f81fd542368cf6633ba325cd6b318211295559fda4ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cda21d905e66ee2b9132d5fa0f63f4160fd7cd359a88f4c16a3982201c9033cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2367e011e8788433aaffbff541756c773bc5a16fea0624acdff743155bb61d24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cafb3a8707f402a951fb73edaefe78677fe671e655f14290b81c0a9d8fad7994"}]},{"symbol":"ALV","date":"2026-09-02","iv_pct":28.01236964633493,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.700135571336347,"put_iv_pct":27.332485875706215},{"expiry":"2026-10-16","call_iv_pct":24.713420639078056,"put_iv_pct":26.98257803468208},{"expiry":"2026-11-20","call_iv_pct":29.628621848739495,"put_iv_pct":30.43714535901926},{"expiry":"2026-12-18","call_iv_pct":29.399626719056972,"put_iv_pct":30.904943123061013}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7ad041503674e3e0070e05b150059f5583b2a4dc2f34d59ed7820e30dbcd34fd","captured_at":"2026-10-23T08:24:57.219556+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALV","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"4adc32ca24248f90e381e01933474afde5b9cab0cb9a63810ec9e59d010216d3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bad262ccd5fb132499e0f81fd542368cf6633ba325cd6b318211295559fda4ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cda21d905e66ee2b9132d5fa0f63f4160fd7cd359a88f4c16a3982201c9033cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2367e011e8788433aaffbff541756c773bc5a16fea0624acdff743155bb61d24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cafb3a8707f402a951fb73edaefe78677fe671e655f14290b81c0a9d8fad7994"}]},{"symbol":"ALV","date":"2026-09-03","iv_pct":26.60359806917803,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.856097560975613,"put_iv_pct":23.24164650799844},{"expiry":"2026-10-16","call_iv_pct":25.683092214246273,"put_iv_pct":22.524475766567758},{"expiry":"2026-11-20","call_iv_pct":28.910972104818256,"put_iv_pct":26.85896265560166},{"expiry":"2026-12-18","call_iv_pct":28.395127701375245,"put_iv_pct":30.358410041841005}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7e11f91fd74b0844f1ae7b1cc09ae8b7fa1665702d9aa97ccb80653e50ea92d0","captured_at":"2026-10-23T08:24:55.570607+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALV","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"dfc76e6acb04271672ca332c549e5c2124339cd3a6ba1bc2960d65f843e34679"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bad262ccd5fb132499e0f81fd542368cf6633ba325cd6b318211295559fda4ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cda21d905e66ee2b9132d5fa0f63f4160fd7cd359a88f4c16a3982201c9033cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2367e011e8788433aaffbff541756c773bc5a16fea0624acdff743155bb61d24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cafb3a8707f402a951fb73edaefe78677fe671e655f14290b81c0a9d8fad7994"}]},{"symbol":"ALV","date":"2026-09-04","iv_pct":26.935191972867404,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.859667535853976,"put_iv_pct":23.823029667365898},{"expiry":"2026-10-16","call_iv_pct":24.104705882352942,"put_iv_pct":24.291236420072426},{"expiry":"2026-11-20","call_iv_pct":29.138908188585606,"put_iv_pct":28.387342487883682},{"expiry":"2026-12-18","call_iv_pct":29.15813813813814,"put_iv_pct":29.718507462686567}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"52c0e2e6a7e101f57f0b176cd89dff0dd662fe2096fe2f73fe6bde252eea29e6","captured_at":"2026-10-23T08:24:53.899555+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALV","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"5609409c19e75ea6c14bd78b4836205c269cf64be0f0cf781e513b67dd1698c2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bad262ccd5fb132499e0f81fd542368cf6633ba325cd6b318211295559fda4ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cda21d905e66ee2b9132d5fa0f63f4160fd7cd359a88f4c16a3982201c9033cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2367e011e8788433aaffbff541756c773bc5a16fea0624acdff743155bb61d24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cafb3a8707f402a951fb73edaefe78677fe671e655f14290b81c0a9d8fad7994"}]},{"symbol":"ALV","date":"2026-09-08","iv_pct":29.697362188363133,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.38000932835821,"put_iv_pct":32.92850736707239},{"expiry":"2026-10-16","call_iv_pct":29.28006485849057,"put_iv_pct":25.027117160913953},{"expiry":"2026-11-20","call_iv_pct":30.175741827326068,"put_iv_pct":31.567510729613733},{"expiry":"2026-12-18","call_iv_pct":27.94215464813206,"put_iv_pct":30.277791586998088}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"234cb87a460a1ed4be9a5a0c575fb238b0ea72072c4db7b9758affe00d6eb472","captured_at":"2026-10-23T08:24:42.964796+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALV","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"69bfb97350633fdff4d933a5cdf05cfc0b0803b62b4707da2e49fd47d077b992"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f20eb4ff1bced3c9192dfdf175e37f163878183356bc40a4b5774611a5736495"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22be98417b684861b61033e9583e801c0031efa0d3fa2b7540c3ced26fa08df1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aeca9cb50058abbe6ae06e35326e7c9be4b10e6aa425dcbd3c3a153fe93f2972"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60d9cfdda604661f3f3aa161d335e4e3ac9cd87d588c8dc17846792b5bb7edc4"}]},{"symbol":"ALV","date":"2026-09-09","iv_pct":29.42024524260862,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.61828476576909,"put_iv_pct":26.431673427991885},{"expiry":"2026-10-16","call_iv_pct":28.23525515210991,"put_iv_pct":27.979040219378433},{"expiry":"2026-11-20","call_iv_pct":30.763491803278693,"put_iv_pct":30.225052631578947},{"expiry":"2026-12-18","call_iv_pct":30.044747191011233,"put_iv_pct":31.06441674975075}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"de2a227fdb1b140d52bcd9336454afcb5d1d048800da254b57ce07bb93d33d02","captured_at":"2026-10-23T08:24:31.991583+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALV","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"60b208bf0dbb427667bced3a8b2ba047beb052c6d42b4096f411961ee116b25d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f20eb4ff1bced3c9192dfdf175e37f163878183356bc40a4b5774611a5736495"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22be98417b684861b61033e9583e801c0031efa0d3fa2b7540c3ced26fa08df1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aeca9cb50058abbe6ae06e35326e7c9be4b10e6aa425dcbd3c3a153fe93f2972"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60d9cfdda604661f3f3aa161d335e4e3ac9cd87d588c8dc17846792b5bb7edc4"}]},{"symbol":"ALV","date":"2026-09-10","iv_pct":29.48074904331783,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.38043346468627,"put_iv_pct":29.717608207758893},{"expiry":"2026-10-16","call_iv_pct":26.163677555321392,"put_iv_pct":27.63090909090909},{"expiry":"2026-11-20","call_iv_pct":29.73938110749186,"put_iv_pct":29.78637833468068},{"expiry":"2026-12-18","call_iv_pct":28.005683453237413,"put_iv_pct":31.421921132457026}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a2baeb744cebd7d2b0e97f596ae5f1d54c10d20dcb0ba2a7aac9fe95d7a38c76","captured_at":"2026-10-23T08:24:29.458665+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALV","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"c2f065b33bc8c57963b4dac80d01a2958eefc3030aa63cc293f798a55cebec9e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f20eb4ff1bced3c9192dfdf175e37f163878183356bc40a4b5774611a5736495"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22be98417b684861b61033e9583e801c0031efa0d3fa2b7540c3ced26fa08df1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aeca9cb50058abbe6ae06e35326e7c9be4b10e6aa425dcbd3c3a153fe93f2972"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60d9cfdda604661f3f3aa161d335e4e3ac9cd87d588c8dc17846792b5bb7edc4"}]},{"symbol":"ALV","date":"2026-09-11","iv_pct":28.46199437036684,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.0764130149567,"put_iv_pct":30.752901960784314},{"expiry":"2026-10-16","call_iv_pct":25.48961713764813,"put_iv_pct":25.268706516413523},{"expiry":"2026-11-20","call_iv_pct":30.62536565324569,"put_iv_pct":30.35924651924652},{"expiry":"2026-12-18","call_iv_pct":28.3195652173913,"put_iv_pct":30.80413894324853}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"abfed7d010bfd6ee51b7c5c04ea789802353e5b1e3d4158c127de64c5ee19c82","captured_at":"2026-10-23T08:24:27.859190+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALV","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"ed2a665164a44baaefa88ef2338750139c9d2f473f72e1e94516437c37f9506c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f20eb4ff1bced3c9192dfdf175e37f163878183356bc40a4b5774611a5736495"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22be98417b684861b61033e9583e801c0031efa0d3fa2b7540c3ced26fa08df1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aeca9cb50058abbe6ae06e35326e7c9be4b10e6aa425dcbd3c3a153fe93f2972"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60d9cfdda604661f3f3aa161d335e4e3ac9cd87d588c8dc17846792b5bb7edc4"}]},{"symbol":"ALV","date":"2026-09-14","iv_pct":30.86621032742861,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.20720031965903,"put_iv_pct":39.10545851528384},{"expiry":"2026-10-16","call_iv_pct":26.259599618684458,"put_iv_pct":27.345757575757574},{"expiry":"2026-11-20","call_iv_pct":29.11882882882883,"put_iv_pct":29.758445121951222},{"expiry":"2026-12-18","call_iv_pct":28.617200720072006,"put_iv_pct":30.517191919191916}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4e439ce02c2ed52e5a8bd993d29071c9368c953368e00c4fb3d75c1ae4c60384","captured_at":"2026-10-23T08:24:26.481438+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALV","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"81fb0ad85c21b2c2b1c7819bbab86fd0cbce3689b5e31ceb04ae602f2347429a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f20eb4ff1bced3c9192dfdf175e37f163878183356bc40a4b5774611a5736495"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22be98417b684861b61033e9583e801c0031efa0d3fa2b7540c3ced26fa08df1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aeca9cb50058abbe6ae06e35326e7c9be4b10e6aa425dcbd3c3a153fe93f2972"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60d9cfdda604661f3f3aa161d335e4e3ac9cd87d588c8dc17846792b5bb7edc4"}]},{"symbol":"ALV","date":"2026-09-16","iv_pct":38.112866690843305,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":72.91149713467048,"put_iv_pct":55.010667204735},{"expiry":"2026-10-16","call_iv_pct":27.456778260869562,"put_iv_pct":27.620090090090088},{"expiry":"2026-11-20","call_iv_pct":30.85990853658537,"put_iv_pct":31.343415384615387},{"expiry":"2026-12-18","call_iv_pct":29.18733391608391,"put_iv_pct":30.513242999096658}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"92c874c9665e834595a7c668dc4d446a0c6150ace91d24713fd34f937b879c1e","captured_at":"2026-10-23T08:24:14.914593+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALV","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"742a3f8a2af18c1630e7c81dd95369b2d6ec26939bfb2910fff1d33ed72a53a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1f8cd75756dd6bb05c0085d876c1833252bf25962c61444ea77f483ad7cefef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"435bfc9ef369741ea9322946ac5583c5c173507f5c8edbf56bb601af56512484"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e17b0dc7543ae1314178d291890e9780d23cd455f4201ea11aab58c6a475ba7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c44fe0e895713297c4f420d0fc5ebab068625d28d4b369fdf6a83e90c90cb6f0"}]},{"symbol":"ALV","date":"2026-09-18","iv_pct":29.513201390203694,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.05460500963391,"put_iv_pct":26.92193591455274},{"expiry":"2026-11-20","call_iv_pct":29.986824574389342,"put_iv_pct":30.798618071374335},{"expiry":"2026-12-18","call_iv_pct":29.46690165361184,"put_iv_pct":30.398346883468836},{"expiry":"2027-03-19","call_iv_pct":28.176524999999998,"put_iv_pct":31.30185401459854}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e073745f1cadd5dd3682e4030a6b3ac66a3703daabbf141febde118ea55b5aa","captured_at":"2026-10-23T08:24:10.567594+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALV","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"81280a92a5585f003479c9f4f457167629fb7e98f30ff649769abe36caae424c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"435bfc9ef369741ea9322946ac5583c5c173507f5c8edbf56bb601af56512484"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e17b0dc7543ae1314178d291890e9780d23cd455f4201ea11aab58c6a475ba7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c44fe0e895713297c4f420d0fc5ebab068625d28d4b369fdf6a83e90c90cb6f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ff1c283ef0cbe0da40c4ba907a7da7d8d643f160bbb5adc3d2766b0e33830ed"}]},{"symbol":"ALV","date":"2026-09-21","iv_pct":29.585918908504553,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.779743589743592,"put_iv_pct":30.588575539568346},{"expiry":"2026-11-20","call_iv_pct":30.243927781871776,"put_iv_pct":30.992207001522072},{"expiry":"2026-12-18","call_iv_pct":29.82667192429022,"put_iv_pct":31.90631284916201},{"expiry":"2027-03-19","call_iv_pct":27.14011834319527,"put_iv_pct":31.209794238683124}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"82fe40d8aeee54105f1ce0ac700063cffd5dc8655a3403ad94084bb9badb72e8","captured_at":"2026-10-23T08:24:08.394053+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALV","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"2a2e643277bc61a38236c255807db8158fe9bfabe15b8da4cb62f5753776a5fa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"435bfc9ef369741ea9322946ac5583c5c173507f5c8edbf56bb601af56512484"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e17b0dc7543ae1314178d291890e9780d23cd455f4201ea11aab58c6a475ba7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c44fe0e895713297c4f420d0fc5ebab068625d28d4b369fdf6a83e90c90cb6f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ff1c283ef0cbe0da40c4ba907a7da7d8d643f160bbb5adc3d2766b0e33830ed"}]},{"symbol":"ALV","date":"2026-09-22","iv_pct":29.69633542932695,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.90935722633424,"put_iv_pct":27.98644776119403},{"expiry":"2026-11-20","call_iv_pct":30.24582826233942,"put_iv_pct":33.09135090609555},{"expiry":"2026-12-18","call_iv_pct":29.298869955156952,"put_iv_pct":32.03111111111111},{"expiry":"2027-03-19","call_iv_pct":28.042201946472016,"put_iv_pct":32.965516265912306}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d032598644b4ab4c3649af6f3e4885484dbbd461541d8bc8967492b792a717c9","captured_at":"2026-10-23T08:23:59.169986+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALV","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"d8f21f5aabcf5f207437e559e47a2f5e0e86ba064db3db352b55d85d4f50b510"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a15cd49e1b2b24c72f212fc1485763404b78131ca66c3cca8c434b8ed550f071"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2b7c97a2cdcf31796571a323113a80c1291e76d221a9fb5d6017edb854eb876"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e263bfa3517ea5ce26cc69a8bd7e0be5f316f3d5c7b9c65d8cdacc04e946fd69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38a456451dce57ec0bcdf740d011ee97eca86de0f271dfc36e7f3f7f97b44fcc"}]},{"symbol":"ALV","date":"2026-09-23","iv_pct":28.847303593334463,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.16928571428571,"put_iv_pct":26.472752293577983},{"expiry":"2026-11-20","call_iv_pct":28.80475806451613,"put_iv_pct":30.4386249100072},{"expiry":"2026-12-18","call_iv_pct":27.566224000000002,"put_iv_pct":30.817511190689345},{"expiry":"2027-03-19","call_iv_pct":27.556621160409556,"put_iv_pct":32.95265141318977}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8bcfa319716250ed29fda51561640c986f699449283be2cbbccfb0fd67507b6","captured_at":"2026-10-23T08:23:57.761772+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALV","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"b4db45c41eb1503fc965c3e9b1fa8899c2edfe6c0bc4b8a24a54006f917d969c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a15cd49e1b2b24c72f212fc1485763404b78131ca66c3cca8c434b8ed550f071"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2b7c97a2cdcf31796571a323113a80c1291e76d221a9fb5d6017edb854eb876"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e263bfa3517ea5ce26cc69a8bd7e0be5f316f3d5c7b9c65d8cdacc04e946fd69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38a456451dce57ec0bcdf740d011ee97eca86de0f271dfc36e7f3f7f97b44fcc"}]},{"symbol":"ALV","date":"2026-09-24","iv_pct":29.433991348665025,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.34185244587009,"put_iv_pct":26.2452798053528},{"expiry":"2026-11-20","call_iv_pct":31.90503033980583,"put_iv_pct":30.31766952455183},{"expiry":"2026-12-18","call_iv_pct":29.056749999999997,"put_iv_pct":32.151078717201166},{"expiry":"2027-03-19","call_iv_pct":28.01527397260274,"put_iv_pct":32.43899598393574}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fe261213c01c8be397df7dc3d11cc49a2fd62440b7ee147e8c1e345777852e73","captured_at":"2026-10-23T08:23:56.438814+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALV","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"5a6f08e73c5d1d1847b8077af8f56762f355904566dc143f21c76e539ea2f91f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a15cd49e1b2b24c72f212fc1485763404b78131ca66c3cca8c434b8ed550f071"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2b7c97a2cdcf31796571a323113a80c1291e76d221a9fb5d6017edb854eb876"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e263bfa3517ea5ce26cc69a8bd7e0be5f316f3d5c7b9c65d8cdacc04e946fd69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38a456451dce57ec0bcdf740d011ee97eca86de0f271dfc36e7f3f7f97b44fcc"}]},{"symbol":"ALV","date":"2026-09-25","iv_pct":29.831054087841267,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.857004573170727,"put_iv_pct":27.91941747572816},{"expiry":"2026-11-20","call_iv_pct":26.993322683706072,"put_iv_pct":33.10655813953488},{"expiry":"2026-12-18","call_iv_pct":28.673801452784502,"put_iv_pct":34.747578203834514},{"expiry":"2027-03-19","call_iv_pct":27.812747380675205,"put_iv_pct":32.53800279329609}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"24c4c2536e56ed8e2febfaef81e290d6591682246f06f6cd10791ef57cdf7502","captured_at":"2026-10-23T08:23:54.797587+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALV","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"288919d82eeb8016aa4ec65591ff9588b90f19645012002d8fe4c0f0779fc136"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a15cd49e1b2b24c72f212fc1485763404b78131ca66c3cca8c434b8ed550f071"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2b7c97a2cdcf31796571a323113a80c1291e76d221a9fb5d6017edb854eb876"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e263bfa3517ea5ce26cc69a8bd7e0be5f316f3d5c7b9c65d8cdacc04e946fd69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38a456451dce57ec0bcdf740d011ee97eca86de0f271dfc36e7f3f7f97b44fcc"}]},{"symbol":"ALV","date":"2026-09-28","iv_pct":30.41731504717486,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.70530735235034,"put_iv_pct":27.89372013651877},{"expiry":"2026-11-20","call_iv_pct":32.146174825174825,"put_iv_pct":32.74795021961933},{"expiry":"2026-12-18","call_iv_pct":29.176360294117647,"put_iv_pct":31.48381461675579},{"expiry":"2027-03-19","call_iv_pct":29.12065959952886,"put_iv_pct":33.06453333333334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"76771f3c5b909c1422b305aa4dc7c52c0aab93f5196c8418f1b0521b25ff5a13","captured_at":"2026-10-23T08:23:53.171509+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALV","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"e157e1bb2e9be9a85ad5f4c68e4caf76e7aee8da6af60209113b183f204e4f75"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a15cd49e1b2b24c72f212fc1485763404b78131ca66c3cca8c434b8ed550f071"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2b7c97a2cdcf31796571a323113a80c1291e76d221a9fb5d6017edb854eb876"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e263bfa3517ea5ce26cc69a8bd7e0be5f316f3d5c7b9c65d8cdacc04e946fd69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38a456451dce57ec0bcdf740d011ee97eca86de0f271dfc36e7f3f7f97b44fcc"}]},{"symbol":"ALV","date":"2026-09-29","iv_pct":29.527555310464077,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.80549962714392,"put_iv_pct":26.508421052631576},{"expiry":"2026-11-20","call_iv_pct":31.93838101884159,"put_iv_pct":31.225961002785517},{"expiry":"2026-12-18","call_iv_pct":26.722675840978592,"put_iv_pct":30.889868913857676},{"expiry":"2027-03-19","call_iv_pct":27.67408515535098,"put_iv_pct":32.455549872122766}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d78e1b65797a7e380e752254484b6c1d5fdbc4c0781a3bc9b6549c1797dfa1d0","captured_at":"2026-10-23T08:23:43.501264+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALV","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"e81ea34783117b9c2f9d8418949007f9cdbd34d8d082d29a16703aebdc797b47"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cd59a6cc8c6f87ef52f612b1e83881b119b4d709f9758f22d0c37541d21cadd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d8857692bd87a5dd2702a910506386453b9f45d9033a9f47080c188befe8e4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45a38d0de8cc24d27947910f4a4b9e218062ece3a2a9bd047ad17118ed874a52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"498cb87e520f973b522d014b9147ccff3a1422af3bdd82302df94b334759e8b6"}]},{"symbol":"ALV","date":"2026-09-30","iv_pct":30.065247943568952,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.31906969309463,"put_iv_pct":25.23499691548427},{"expiry":"2026-11-20","call_iv_pct":31.239323607427057,"put_iv_pct":31.884065040650405},{"expiry":"2026-12-18","call_iv_pct":30.80287356321839,"put_iv_pct":32.13124679760888},{"expiry":"2027-03-19","call_iv_pct":29.245360824742267,"put_iv_pct":31.665047106325705}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"51aa2ccea23b93b312ff993bde3497377bc1f344aeea29e67529f84c96a6ed87","captured_at":"2026-10-23T08:23:41.944466+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALV","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"628716490da15ee8bc3c184d01d977b8b13bde911e035edb98c9f5d6e081417b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cd59a6cc8c6f87ef52f612b1e83881b119b4d709f9758f22d0c37541d21cadd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d8857692bd87a5dd2702a910506386453b9f45d9033a9f47080c188befe8e4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45a38d0de8cc24d27947910f4a4b9e218062ece3a2a9bd047ad17118ed874a52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"498cb87e520f973b522d014b9147ccff3a1422af3bdd82302df94b334759e8b6"}]},{"symbol":"ALV","date":"2026-10-01","iv_pct":30.053207809332303,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.217418201814684,"put_iv_pct":35.274594594594596},{"expiry":"2026-11-20","call_iv_pct":28.805163479333746,"put_iv_pct":30.952660300136426},{"expiry":"2026-12-18","call_iv_pct":26.577164912280704,"put_iv_pct":33.58333333333333},{"expiry":"2027-03-19","call_iv_pct":27.610368303571427,"put_iv_pct":33.4049593495935}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d969a24d3f8bc3119f165aea7bde60632f5e66369536067c75522efbc418e89","captured_at":"2026-10-23T08:23:33.969056+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALV","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"33913f5d536363fcdb7e4145ab81657c4f0e8fdc52452709262dc66938a99292"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dfec93d8d1057c560427d6f8de78a930a3190ce2c431c4786e6dbb78785849a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d530d0302663fd26782576cb89bf978c8251f564657ac4a86d52b889e9e90723"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccffa4f916176318dbd723ceb340bda8e142ac707b6fddbdfd0d458dba5cb202"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a598a8c61ae3716903116077bc3443c64535064360c4be10ac659406ff8a611"}]},{"symbol":"ALV","date":"2026-10-02","iv_pct":30.49189010041208,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.287054496823806,"put_iv_pct":28.487109934599815},{"expiry":"2026-11-20","call_iv_pct":32.961780821917806,"put_iv_pct":31.226753415744955},{"expiry":"2026-12-18","call_iv_pct":29.616190845616757,"put_iv_pct":32.12582139848357},{"expiry":"2027-03-19","call_iv_pct":28.5328,"put_iv_pct":31.69760989010989}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8d81ba07864dfe4622ed3b0f1a51341da019d5fe1bc9bbf4f214a8dcd7777ae4","captured_at":"2026-10-23T08:23:32.539916+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALV","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"047930fc8c1c7a107dcfb5abea9e5e46b565de3748be1f9d71a5be1efa9e9739"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dfec93d8d1057c560427d6f8de78a930a3190ce2c431c4786e6dbb78785849a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d530d0302663fd26782576cb89bf978c8251f564657ac4a86d52b889e9e90723"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccffa4f916176318dbd723ceb340bda8e142ac707b6fddbdfd0d458dba5cb202"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a598a8c61ae3716903116077bc3443c64535064360c4be10ac659406ff8a611"}]},{"symbol":"ALV","date":"2026-10-05","iv_pct":29.503674130111488,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.75492537313433,"put_iv_pct":27.249388125486128},{"expiry":"2026-11-20","call_iv_pct":30.944226415094338,"put_iv_pct":30.70436881188119},{"expiry":"2026-12-18","call_iv_pct":28.781355555555553,"put_iv_pct":31.830781758957656},{"expiry":"2027-03-19","call_iv_pct":27.817962085308057,"put_iv_pct":31.946384915474642}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"59ef41e04c803b259b37dd8aabd223f85144ad046290e5de3e276698525aa3f7","captured_at":"2026-10-23T08:23:31.041032+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALV","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"601a67d32f604cac860b8ac5999323fabfa181b50fe142052190292a4e1b6df4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dfec93d8d1057c560427d6f8de78a930a3190ce2c431c4786e6dbb78785849a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d530d0302663fd26782576cb89bf978c8251f564657ac4a86d52b889e9e90723"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccffa4f916176318dbd723ceb340bda8e142ac707b6fddbdfd0d458dba5cb202"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a598a8c61ae3716903116077bc3443c64535064360c4be10ac659406ff8a611"}]},{"symbol":"ALV","date":"2026-10-06","iv_pct":31.42007264833639,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.758892744479496,"put_iv_pct":33.011918604651164},{"expiry":"2026-11-20","call_iv_pct":32.64432358939497,"put_iv_pct":32.26228740936058},{"expiry":"2026-12-18","call_iv_pct":28.51718726868986,"put_iv_pct":31.32616692426584},{"expiry":"2027-03-19","call_iv_pct":28.247227722772276,"put_iv_pct":32.59257692307692}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"005ec370d19bf1adf0c0a399ff462b3a7c50bf56a8e50babf7f5f509fb42face","captured_at":"2026-10-23T08:23:29.399498+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALV","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"e6d35b21c105a14acd4050d595bbe003b4b8ef5f721f30fc53608a1bc9c27f3d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dfec93d8d1057c560427d6f8de78a930a3190ce2c431c4786e6dbb78785849a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d530d0302663fd26782576cb89bf978c8251f564657ac4a86d52b889e9e90723"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccffa4f916176318dbd723ceb340bda8e142ac707b6fddbdfd0d458dba5cb202"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a598a8c61ae3716903116077bc3443c64535064360c4be10ac659406ff8a611"}]},{"symbol":"ALV","date":"2026-10-07","iv_pct":30.281049652728242,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.200890081944053,"put_iv_pct":29.1697251208959},{"expiry":"2026-11-20","call_iv_pct":31.43798187311178,"put_iv_pct":32.723578274760385},{"expiry":"2026-12-18","call_iv_pct":27.93390021082221,"put_iv_pct":32.074012738853504},{"expiry":"2027-03-19","call_iv_pct":28.060000000000002,"put_iv_pct":32.64830892143809}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6332c2101f782ce6bd3f149147d7a7db83609726d0573c4ab00650c7a76df72f","captured_at":"2026-10-23T08:23:28.120060+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALV","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"4e566c649bc9179a6b3ba9a745c47a35b3678d9c850e5c4a36b6328515267bd6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dfec93d8d1057c560427d6f8de78a930a3190ce2c431c4786e6dbb78785849a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d530d0302663fd26782576cb89bf978c8251f564657ac4a86d52b889e9e90723"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccffa4f916176318dbd723ceb340bda8e142ac707b6fddbdfd0d458dba5cb202"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a598a8c61ae3716903116077bc3443c64535064360c4be10ac659406ff8a611"}]},{"symbol":"ALV","date":"2026-10-08","iv_pct":31.004648640665867,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.526280802292263,"put_iv_pct":32.8435666218035},{"expiry":"2026-11-20","call_iv_pct":29.97955414012739,"put_iv_pct":35.31739632902787},{"expiry":"2026-12-18","call_iv_pct":28.18923625981442,"put_iv_pct":33.54242398648648},{"expiry":"2027-03-19","call_iv_pct":26.40636910732197,"put_iv_pct":34.23236187845304}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c23d31f3c25de80fdcaa778dacbda7b5e101010b4c84184c5130a1d7256a02ac","captured_at":"2026-10-23T08:23:15.156365+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALV","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"e807464a3af9e3ff088a6863f1f3b6c0c62d6535baf37af41d4b478d95f6ec27"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd69ac18fd4dfc0c94fec90c3a824038539c3a0461bc1ae66f442eb49ec4ec4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43b74ae714706c2ca6db003743d4f6dc78909c90452b667b327502db31c681ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ef145fb52a3f57a7e4352c92cb29bedbedb507d7b7667f27fecbf031fe1046a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc34a189ed208331f9b09e57ea4c4b3bbb20d6af55fbc64e79975c1661abab13"}]},{"symbol":"ALV","date":"2026-10-12","iv_pct":32.61143193312543,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.789507473658418,"put_iv_pct":39.35564161849711},{"expiry":"2026-11-20","call_iv_pct":34.06290322580645,"put_iv_pct":32.966818181818184},{"expiry":"2026-12-18","call_iv_pct":29.377631578947366,"put_iv_pct":32.38620094191523},{"expiry":"2027-03-19","call_iv_pct":27.43598360655738,"put_iv_pct":33.51676883780332}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"792f8c0de998194024b1f0c5131710ba613fd2381c43e7bf2f30c8bee5ba86f6","captured_at":"2026-10-23T08:23:11.590316+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALV","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"428e6f66108d3f3293e2cc4b03245543cbcc013a8c07223bb08d2f1a7159616c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd69ac18fd4dfc0c94fec90c3a824038539c3a0461bc1ae66f442eb49ec4ec4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43b74ae714706c2ca6db003743d4f6dc78909c90452b667b327502db31c681ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ef145fb52a3f57a7e4352c92cb29bedbedb507d7b7667f27fecbf031fe1046a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc34a189ed208331f9b09e57ea4c4b3bbb20d6af55fbc64e79975c1661abab13"}]},{"symbol":"ALV","date":"2026-10-16","iv_pct":31.446221289453227,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.02639761646804,"put_iv_pct":37.130950441276305},{"expiry":"2026-12-18","call_iv_pct":28.483896285914508,"put_iv_pct":32.10163378058406},{"expiry":"2027-03-19","call_iv_pct":27.280211864406784,"put_iv_pct":33.378740849194735},{"expiry":"2027-06-17","call_iv_pct":27.848995695839314,"put_iv_pct":33.31894378194208}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e5304b034b087fefa7f6037d99898db57c07e7bd85e7c6fc3202ed22c5cdee7","captured_at":"2026-10-23T08:22:54.743419+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALV","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"e3009ef8588080caf704e2adc7ca9350715916d5badc237fc24afc6fef0ece7f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccc0b60d5a320fc0a419de7a84682e3dce5874d4e521961aa96c10dcc2ed373f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4531bb80fae1de94bbb89fe1763c665da73b49d89d15789731d519aade74bfd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e92fba19682472837e1d230f3bf156e9ec86cf20e3712977a344ef4188c73a39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39a7575d62522ea116cd5930ae91902ab40f38fafa20cab9e32de6db06c91fec"}]},{"symbol":"ALV","date":"2026-10-19","iv_pct":31.55460650681565,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.17714285714286,"put_iv_pct":32.44862578080636},{"expiry":"2026-12-18","call_iv_pct":28.655599999999996,"put_iv_pct":32.59607843137255},{"expiry":"2027-03-19","call_iv_pct":30.277318501170964,"put_iv_pct":32.0612},{"expiry":"2027-06-17","call_iv_pct":27.868716502115653,"put_iv_pct":34.352169981916816}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ffec7db8ec4af711dd3f5893bb9a90212ea0a6b04394869d820f07df2e3be4fc","captured_at":"2026-10-23T08:22:53.410409+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALV","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"1677ebdf4f360def1dd09aa73d27499809cc05d9c858e7ad9b9025fe96469f75"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccc0b60d5a320fc0a419de7a84682e3dce5874d4e521961aa96c10dcc2ed373f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4531bb80fae1de94bbb89fe1763c665da73b49d89d15789731d519aade74bfd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e92fba19682472837e1d230f3bf156e9ec86cf20e3712977a344ef4188c73a39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39a7575d62522ea116cd5930ae91902ab40f38fafa20cab9e32de6db06c91fec"}]},{"symbol":"ALV","date":"2026-10-20","iv_pct":31.575786608660522,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.67260024301337,"put_iv_pct":33.96359690844233},{"expiry":"2026-12-18","call_iv_pct":27.75264623955432,"put_iv_pct":35.14423263327948},{"expiry":"2027-03-19","call_iv_pct":27.535088495575224,"put_iv_pct":31.965037593984963},{"expiry":"2027-06-17","call_iv_pct":27.85512465373961,"put_iv_pct":33.71796610169491}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"83e72879a9b66ee87548bb1a76be4eb34403c5ade1c27d9aa13ef2b881ca4ed9","captured_at":"2026-10-22T01:15:52.905129+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALV","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"838d85ef5c7af6c4e7f844b9e8b6b16827951e4df8ea3c42400a5432a7248bd2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8212c3eb7b9bb8d5664b1dd8ce4915a80268ea2be11d57d9773505828bf50d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"606ce5269daffd3a4bbc725d277b1c73b8aff19afbbcd87cc1ced713cd650c24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d4043dd3d7fb47ebceb603ccdfb862f230af2f9d0577365b71a4f42281d2f73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"569f0f468c879f5183935ff8ad3d4eedffe2a76f5c2a88ad09932dce85115629"}]},{"symbol":"ALV","date":"2026-10-21","iv_pct":32.69368179505307,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.56438233650084,"put_iv_pct":36.94394927536232},{"expiry":"2026-12-18","call_iv_pct":29.686274509803923,"put_iv_pct":34.32906534325889},{"expiry":"2027-03-19","call_iv_pct":28.64885993485342,"put_iv_pct":34.249363762102355},{"expiry":"2027-06-17","call_iv_pct":27.58311475409836,"put_iv_pct":34.544444444444444}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"83c2300283e01cd4aeb2dad005e9012a6456a42fd7221ab85efa22ef64910d73","captured_at":"2026-10-22T01:15:51.234779+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ALV","date":"2026-10-21","format":"json"},"source_hash":"b12765c4de06f4680cd426bea8baa0e569984a77f1aa163ace3af8ba929d16bf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8212c3eb7b9bb8d5664b1dd8ce4915a80268ea2be11d57d9773505828bf50d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"606ce5269daffd3a4bbc725d277b1c73b8aff19afbbcd87cc1ced713cd650c24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d4043dd3d7fb47ebceb603ccdfb862f230af2f9d0577365b71a4f42281d2f73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"569f0f468c879f5183935ff8ad3d4eedffe2a76f5c2a88ad09932dce85115629"}]},{"symbol":"ALV","date":"2026-10-22","iv_pct":33.86150372049114,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.72454731109599,"put_iv_pct":40.26642288196959},{"expiry":"2026-12-18","call_iv_pct":30.18640059127864,"put_iv_pct":34.384162348877375},{"expiry":"2027-03-19","call_iv_pct":28.25348484848485,"put_iv_pct":34.825061224489794},{"expiry":"2027-06-17","call_iv_pct":29.194193548387098,"put_iv_pct":35.0577570093458}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7e5f29e0cf1454c451649e4235756bec1f86a51af06e94a55f254fde7aec168f","captured_at":"2026-10-22T21:19:36.729147+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ALV","date":"2026-10-22","format":"json"},"source_hash":"b12765c4de06f4680cd426bea8baa0e569984a77f1aa163ace3af8ba929d16bf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54e0f78a36b985e10f5f6026a60e1deb55bec92578b82f26bdd610a2daf28be1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b2be6d51ae8d014e336d9469df22384de077a368393db4e60ef74623541a9d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"266bd3dc1d4d5a7662f44179b8b28fdb714158887731fd5c8357ad4867275b5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e259215f0e27806e23118ac42e8d8e16848f8b012a3299cb9118c700144a6a68"}]},{"symbol":"ALV","date":"2026-10-23","iv_pct":30.141820221489784,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.02041264266901,"put_iv_pct":29.5527934834691},{"expiry":"2026-12-18","call_iv_pct":29.225869120654398,"put_iv_pct":30.02635729239358},{"expiry":"2027-03-19","call_iv_pct":29.50169265033408,"put_iv_pct":32.70608910891089},{"expiry":"2027-06-17","call_iv_pct":28.655633187772928,"put_iv_pct":35.44571428571429}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a055469e5c95759dc58aab5949fd4fb5c305fb22c2fe0c05b5f10e0cf22a6a6","captured_at":"2026-10-23T21:09:57.828484+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ALV","date":"2026-10-23","format":"json"},"source_hash":"c4b783e2d307c88cdf2fb9c3b2b0bdedab4e4e44efa626e56aa15834ce497610"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87904fd5cd9e3bc8b24d95f78560cc73c92ea9b245c24125ab2d4c27fafef803"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3879dab67737bd9b53eda7437a91cd480f509d70dae5e675a95e784d91950b81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf3e984a37b0dbeb400422fb730d4881e5ee1c06e6b657fc4f32dc6a249c371e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cff8ed45c58d8ee45cd8a643ab058c67a146e1eb585a1e78b5711571ae1c2916"}]},{"symbol":"ALV","date":"2026-10-26","iv_pct":30.66741058590485,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.458014184397165,"put_iv_pct":29.388631471040494},{"expiry":"2026-12-18","call_iv_pct":26.414862788144898,"put_iv_pct":34.43381831610044},{"expiry":"2027-03-19","call_iv_pct":27.452996941896025,"put_iv_pct":31.7730831408776},{"expiry":"2027-06-17","call_iv_pct":29.80228404099561,"put_iv_pct":35.615593803786574}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4bf3e68047191884c9fe9080a239cdccafd6787791f878c6e386d6a3b1ca5bb8","captured_at":"2026-10-28T12:26:10.079042+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"40097ce5741bfd162afb84652a67039e0ba46cf198e2cd4809593df5056fd50e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5916f82f38cc58eac5fdd17c1638510f802d80db8041ee2b7dbdb1488425df5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"133ff72884e771533d9b6ddb0f86ddc8e1fb39469473e6e7f473922bb9c7f37f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68c389c7cfb53822ed60bc7748533c23e85c423e6d479c09e211a37954d1d19b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78b196ae00e8e5793a21cf7575f7dd3162af3275bc4f52b963253cc954281233"}]},{"symbol":"ALV","date":"2026-10-27","iv_pct":30.85411859918126,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.053738359201777,"put_iv_pct":36.538589083419154},{"expiry":"2026-12-18","call_iv_pct":25.93270213875848,"put_iv_pct":31.481190640055058},{"expiry":"2027-03-19","call_iv_pct":27.061477386934673,"put_iv_pct":31.36644472361809},{"expiry":"2027-06-17","call_iv_pct":29.040953058321477,"put_iv_pct":35.35785340314136}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"69eac17d569de1757c0c5204c74ab1d61a3fe3af8a38360e9b78ca2802e0a49c","captured_at":"2026-10-28T12:26:09.564553+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALV","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"1f1eb4830421e617f71ff1eb02757a3be62801ce4f10a8046bb323da8e5806c1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5916f82f38cc58eac5fdd17c1638510f802d80db8041ee2b7dbdb1488425df5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"133ff72884e771533d9b6ddb0f86ddc8e1fb39469473e6e7f473922bb9c7f37f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68c389c7cfb53822ed60bc7748533c23e85c423e6d479c09e211a37954d1d19b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78b196ae00e8e5793a21cf7575f7dd3162af3275bc4f52b963253cc954281233"}]},{"symbol":"ALV","date":"2026-10-28","iv_pct":29.44670979667411,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.979820205479456,"put_iv_pct":30.999461983103604},{"expiry":"2026-12-18","call_iv_pct":25.087258064516128,"put_iv_pct":30.014186046511625},{"expiry":"2027-03-19","call_iv_pct":26.377096774193546,"put_iv_pct":31.769363957597175},{"expiry":"2027-06-17","call_iv_pct":28.601991341991344,"put_iv_pct":35.7445}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"20423c95a92785d2ef6df84e8d52efd4cff769a776784cbf0419386647b14398","captured_at":"2026-10-29T12:35:35.568771+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALV","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"598d7b6fa0bba07097c7e3eb8f256fe21e5e5fa095da3607c59fa152bd6f9db8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b18f27d1f4b53bffc1557af10f1f81e5d03569fbe3d1a78972a0d975937ae8b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"308a759a4ca757d98c1461a50f7a7b03af0afeb69be95236e4df844fb1e22dc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1836361c5623e179a570ea0b89c08604a4c70284286dd8506cbf3108fec9391"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9341c23ffde4664c15db80d2dffa4587741e8a6167a4a2d22dbdc4ebd8b8ee9"}]},{"symbol":"ALV","date":"2026-10-29","iv_pct":29.67305138183115,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.134635193133047,"put_iv_pct":31.458736646539716},{"expiry":"2026-12-18","call_iv_pct":25.125290536801327,"put_iv_pct":31.02705563093623},{"expiry":"2027-03-19","call_iv_pct":25.71496815286624,"put_iv_pct":32.97473951715375},{"expiry":"2027-06-17","call_iv_pct":27.61281337047354,"put_iv_pct":34.336172006745365}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aee42467f08fb99224e6952ba2ae6c19b5b3b3f7b3bd64924bc0b1718ee95fd4","captured_at":"2026-10-30T12:35:51.971551+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALV","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"38f7ca8ed67d9f66cd56f00974d1cdeeab6ed06ef65503fbd8f078f5fa464fa4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"853cff4ae6e9aaf96e03db7b29630cdf019b7880f49471188d8820585939a25b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1054e0ee883199ec460075bfed62262e235c7b2ec0c9b9032bc177414ed1681f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"953910a2e9ef3867fe331298e40152372a14d8adfb010361be13c03cd7e0abc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5c05a94bc502e124a3a3f62f6172c218a787d758ae1e2b2bdd8418cec5b617c"}]},{"symbol":"ALV","date":"2026-10-30","iv_pct":29.895515555054224,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.423498947368422,"put_iv_pct":30.532399299474605},{"expiry":"2026-12-18","call_iv_pct":25.59449717514124,"put_iv_pct":30.004247787610616},{"expiry":"2027-03-19","call_iv_pct":27.73444938820912,"put_iv_pct":32.287755856966704},{"expiry":"2027-06-17","call_iv_pct":28.410000000000004,"put_iv_pct":35.17727598566308}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1765fe08ad6f3d7ddd7eb1931e015889ed0efdf83693dd36d4a58607f713fe41","captured_at":"2026-10-31T09:14:28.959418+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALV","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"e3808980623c6686b17bfc6c22dcac041f52df5803a31af11e88ef11c42e5a5f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9ea72483da9080a4f89cf3ebbdea99e562e338f062f082d23b0bb4d51855f5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ea090e5c5104d0f0dab8e2952a767a43d94fb648c231f48375269857c64d37e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2027-03-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4d5610a3f43e62c28b0411e61911fcfcc1a94b73b8a654d9804804847e5d714"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALV","expiration":"2027-06-17","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c4c0233e50f59cb992ea7fc019cdaddbc22e8e21ba3a02a142e354b4b59ff5d"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ALV","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":31.07904306873012,"put_call_skew_pp":4.8772132111739825,"implied_move_pct":12.445845885961363,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1c5a350b036b37ff64b9329d48d2ac7fdfc5a02ac447ca526f5ed74f094fb2c5","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":29.788226486210917,"put_call_skew_pp":3.6867636086048536,"implied_move_pct":12.028111888065705,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ed52f65e52268269dc7ff63d796d94e407317b9ce1d97de165106836a352c582","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":29.482636567697373,"put_call_skew_pp":2.541374468485566,"implied_move_pct":11.835324656114194,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"84a721c4f7c39c5fd873ecb15fca3e247b72b22bdcbbcb6f52706d83d63b7e4a","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":29.02809429092305,"put_call_skew_pp":3.0596923707900796,"implied_move_pct":11.499379229988069,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ca92faa0e08d3acb74a2e0ef82cb28ae7dc3ff34491a6d8156188157ce3f3da5","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":28.10154152725233,"put_call_skew_pp":4.490599927777794,"implied_move_pct":11.255808961876712,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd1ecd68ad8aeae8ee110e607fe4fd1d7cc4f60e6ed108b57491d44a7034851a","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":28.75449714854371,"put_call_skew_pp":2.806314606442003,"implied_move_pct":10.844805610579423,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d877e49cb73e1e9527cb4d6e341e74bbcfe760f87861969c46c1a18aaf12c39d","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":27.7316988837185,"put_call_skew_pp":6.934024028949528,"implied_move_pct":12.279715884557977,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c468febc9863b0c842632676310e174075ab55e8b43e07fb1c4b07a0bf17af6d","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":28.495702854072192,"put_call_skew_pp":6.405352073633827,"implied_move_pct":12.282936231990547,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9f48d1be67dac0ebd50f541d54834f41359bcf7fb78350b24f98fa29417f9a89","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":27.166788834240975,"put_call_skew_pp":3.9481579305800176,"implied_move_pct":11.71458377588106,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0aac5c59e03075167c2a282c425ec3957efd18bf2363c63f3bf48d106f037d64","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":27.25636561820353,"put_call_skew_pp":6.6610873759233495,"implied_move_pct":11.567005470541279,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"892ebf57567e9a886d358fa2daff20e3bcf259781ba4e731b358749b8b1e89ce","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":27.06059595573258,"put_call_skew_pp":4.950845001238349,"implied_move_pct":11.405995390602172,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"068888c0570640a3a2381b39c34b500061647047609b25d2b1079004551b4674","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":27.236181767890294,"put_call_skew_pp":-1.9118805332125488,"implied_move_pct":11.349031317307558,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6856b725a7dbd8f1519c635cf913beefdf5a0d04e132a77ad7be28a1d9272080","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":27.901656443434632,"put_call_skew_pp":-1.2039118876978456,"implied_move_pct":11.240116175786257,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5967f7d25b5c8d62d96c164d19b4cf6ce4c5913eaa84485c8cee07f320fa618e","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":27.14161307367943,"put_call_skew_pp":1.7685221321229738,"implied_move_pct":11.057222387863366,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"48e7e9144dfea089fc718b7598dc58abdca1e2aad8b4ba08a10ed7d69432ffc3","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":28.012369646334932,"put_call_skew_pp":1.8038369035644264,"implied_move_pct":11.175948754471365,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7ad041503674e3e0070e05b150059f5583b2a4dc2f34d59ed7820e30dbcd34fd","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":26.60359806917803,"put_call_skew_pp":-1.7154486523516317,"implied_move_pct":10.51458587681764,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7e11f91fd74b0844f1ae7b1cc09ae8b7fa1665702d9aa97ccb80653e50ea92d0","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":26.935191972867404,"put_call_skew_pp":-0.7603259267305225,"implied_move_pct":10.539298842832046,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"52c0e2e6a7e101f57f0b176cd89dff0dd662fe2096fe2f73fe6bde252eea29e6","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":29.697362188363133,"put_call_skew_pp":0.505739045572815,"implied_move_pct":10.776283783574412,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"234cb87a460a1ed4be9a5a0c575fb238b0ea72072c4db7b9758affe00d6eb472","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":29.42024524260862,"put_call_skew_pp":-0.9903989708672274,"implied_move_pct":10.737536350801612,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"de2a227fdb1b140d52bcd9336454afcb5d1d048800da254b57ce07bb93d33d02","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":29.48074904331783,"put_call_skew_pp":0.3169102962671886,"implied_move_pct":10.426344463631805,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a2baeb744cebd7d2b0e97f596ae5f1d54c10d20dcb0ba2a7aac9fe95d7a38c76","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":28.46199437036684,"put_call_skew_pp":1.668508229112767,"implied_move_pct":10.112850951355059,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"abfed7d010bfd6ee51b7c5c04ea789802353e5b1e3d4158c127de64c5ee19c82","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":30.86621032742861,"put_call_skew_pp":1.6310059112350572,"implied_move_pct":9.890405360240733,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4e439ce02c2ed52e5a8bd993d29071c9368c953368e00c4fb3d75c1ae4c60384","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":38.11286669084331,"put_call_skew_pp":-3.9820255424180484,"implied_move_pct":10.202019880836431,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"92c874c9665e834595a7c668dc4d446a0c6150ace91d24713fd34f937b879c1e","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":29.513201390203694,"put_call_skew_pp":0.6839746615898408,"implied_move_pct":14.076296404789689,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e073745f1cadd5dd3682e4030a6b3ac66a3703daabbf141febde118ea55b5aa","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":29.58591890850455,"put_call_skew_pp":3.1766069974586735,"implied_move_pct":13.806794137989163,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"82fe40d8aeee54105f1ce0ac700063cffd5dc8655a3403ad94084bb9badb72e8","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":29.69633542932695,"put_call_skew_pp":3.6445421635025896,"implied_move_pct":13.910010975022168,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d032598644b4ab4c3649af6f3e4885484dbbd461541d8bc8967492b792a717c9","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":28.847303593334463,"put_call_skew_pp":2.646162717063225,"implied_move_pct":13.4087912637054,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a8bcfa319716250ed29fda51561640c986f699449283be2cbbccfb0fd67507b6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":29.433991348665025,"put_call_skew_pp":1.7085293181907213,"implied_move_pct":13.591681610529356,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fe261213c01c8be397df7dc3d11cc49a2fd62440b7ee147e8c1e345777852e73","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":29.831054087841267,"put_call_skew_pp":4.493670130514285,"implied_move_pct":13.606949594381888,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"24c4c2536e56ed8e2febfaef81e290d6591682246f06f6cd10791ef57cdf7502","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":30.41731504717486,"put_call_skew_pp":1.7603790587638892,"implied_move_pct":13.537753334135603,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"76771f3c5b909c1422b305aa4dc7c52c0aab93f5196c8418f1b0521b25ff5a13","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":29.527555310464074,"put_call_skew_pp":1.4847897997706134,"implied_move_pct":12.983984878483014,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d78e1b65797a7e380e752254484b6c1d5fdbc4c0781a3bc9b6549c1797dfa1d0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":30.065247943568952,"put_call_skew_pp":0.32718204289672936,"implied_move_pct":13.202463914520953,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"51aa2ccea23b93b312ff993bde3497377bc1f344aeea29e67529f84c96a6ed87","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":30.053207809332303,"put_call_skew_pp":6.5013581701643215,"implied_move_pct":12.933862175297058,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d969a24d3f8bc3119f165aea7bde60632f5e66369536067c75522efbc418e89","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":30.49189010041208,"put_call_skew_pp":0.784867118644966,"implied_move_pct":13.002306331816953,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8d81ba07864dfe4622ed3b0f1a51341da019d5fe1bc9bbf4f214a8dcd7777ae4","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":29.503674130111488,"put_call_skew_pp":1.8581135456768338,"implied_move_pct":12.337623630678424,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"59ef41e04c803b259b37dd8aabd223f85144ad046290e5de3e276698525aa3f7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":31.42007264833639,"put_call_skew_pp":1.7563296340044756,"implied_move_pct":12.64828993929571,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"005ec370d19bf1adf0c0a399ff462b3a7c50bf56a8e50babf7f5f509fb42face","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":30.28104965272824,"put_call_skew_pp":2.745713222517459,"implied_move_pct":12.309119208111857,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6332c2101f782ce6bd3f149147d7a7db83609726d0573c4ab00650c7a76df72f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":31.004648640665863,"put_call_skew_pp":5.9585771265537115,"implied_move_pct":12.367528973036453,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c23d31f3c25de80fdcaa778dacbda7b5e101010b4c84184c5130a1d7256a02ac","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":32.61143193312543,"put_call_skew_pp":3.8898509237660566,"implied_move_pct":11.986319268084237,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"792f8c0de998194024b1f0c5131710ba613fd2381c43e7bf2f30c8bee5ba86f6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":31.44622128945323,"put_call_skew_pp":5.072691847592134,"implied_move_pct":16.994039400206933,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e5304b034b087fefa7f6037d99898db57c07e7bd85e7c6fc3202ed22c5cdee7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":31.55460650681565,"put_call_skew_pp":2.619824083416562,"implied_move_pct":16.896241577634193,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ffec7db8ec4af711dd3f5893bb9a90212ea0a6b04394869d820f07df2e3be4fc","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":31.575786608660522,"put_call_skew_pp":4.243843401379789,"implied_move_pct":16.664568774102698,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"83e72879a9b66ee87548bb1a76be4eb34403c5ade1c27d9aa13ef2b881ca4ed9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":32.69368179505307,"put_call_skew_pp":4.6460478224778665,"implied_move_pct":17.089894722312533,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"83c2300283e01cd4aeb2dad005e9012a6456a42fd7221ab85efa22ef64910d73","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":33.86150372049114,"put_call_skew_pp":4.543694291358994,"implied_move_pct":17.473045186784642,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7e5f29e0cf1454c451649e4235756bec1f86a51af06e94a55f254fde7aec168f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":30.141820221489784,"put_call_skew_pp":3.5818366422643617,"implied_move_pct":16.210945453117933,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a055469e5c95759dc58aab5949fd4fb5c305fb22c2fe0c05b5f10e0cf22a6a6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":30.667410585904854,"put_call_skew_pp":4.270742194092852,"implied_move_pct":16.048128576709832,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4bf3e68047191884c9fe9080a239cdccafd6787791f878c6e386d6a3b1ca5bb8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":30.85411859918126,"put_call_skew_pp":5.663801726754315,"implied_move_pct":15.840930051935878,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"69eac17d569de1757c0c5204c74ab1d61a3fe3af8a38360e9b78ca2802e0a49c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":29.446709796674106,"put_call_skew_pp":5.370336400257981,"implied_move_pct":15.334691616425182,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"20423c95a92785d2ef6df84e8d52efd4cff769a776784cbf0419386647b14398","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":29.67305138183115,"put_call_skew_pp":5.5522491370252265,"implied_move_pct":15.172200501748154,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aee42467f08fb99224e6952ba2ae6c19b5b3b3f7b3bd64924bc0b1718ee95fd4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":29.895515555054224,"put_call_skew_pp":4.209808354749056,"implied_move_pct":15.29499866934735,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1765fe08ad6f3d7ddd7eb1931e015889ed0efdf83693dd36d4a58607f713fe41","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}