{"schemaVersion":1,"symbol":"ALTY","days":90,"observations":[{"symbol":"ALTY","expiry":"2026-11-20","observed_at":"2026-10-22T16:35:13.845000+00:00","captured_at":"2026-10-22T16:40:53.299Z","last_trade_at":"2026-10-22T16:37:49.712795366Z","price":11.695,"iv_pct":111.4274067414065,"implied_move_pct":30.256195612658832,"put_call_skew_pp":-11.743364213229302,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALTY","source_hash":"f9b7caa000f69ad7dce1564878a7bd5bbcad90e87105a3715eecfbf92883e612"},{"symbol":"ALTY","expiry":"2026-11-20","observed_at":"2026-10-23T14:21:00.696000+00:00","captured_at":"2026-10-23T14:22:58.083Z","last_trade_at":"2026-10-23T14:22:51.4402137Z","price":11.7,"iv_pct":35.63312785895959,"implied_move_pct":7.833522663626108,"put_call_skew_pp":-11.912305782981337,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALTY","source_hash":"036ce20a5873dd284c3c185d63e51b3ccb6296f90d692f357741446a22e92a7c"},{"symbol":"ALTY","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:37.372000+00:00","captured_at":"2026-10-26T13:37:17.882Z","last_trade_at":"2026-10-26T13:35:13.938098774Z","price":11.75,"iv_pct":36.273138438082235,"implied_move_pct":7.526055962239461,"put_call_skew_pp":-12.659887183292518,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALTY","source_hash":"cbdef5672e664073a263df3d4a0d3857f38c91ef2beb144194fcf05eef67eeb2"},{"symbol":"ALTY","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:05.832000+00:00","captured_at":"2026-10-27T02:52:37.769Z","last_trade_at":"2026-10-26T20:00:00.563623536Z","price":11.7499,"iv_pct":36.65297062075453,"implied_move_pct":7.525834257045033,"put_call_skew_pp":-12.784722388700477,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALTY","source_hash":"8197b2f4af95b75967a8c0605db2c2eb0287ddbc74113e6a59111b5d96a10ebf"},{"symbol":"ALTY","expiry":"2026-11-20","observed_at":"2026-10-28T13:51:00.687000+00:00","captured_at":"2026-10-28T13:57:15.218Z","last_trade_at":"2026-10-28T13:49:45.188342266Z","price":11.76,"iv_pct":37.633372205338404,"implied_move_pct":7.501842601383723,"put_call_skew_pp":-13.197760261265412,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALTY","source_hash":"e4a9d4ed1930579ba9fc277d95e8544027f5475d942df8e6ec4bf7fddba38f12"},{"symbol":"ALTY","expiry":"2026-11-20","observed_at":"2026-11-02T14:30:22.566000+00:00","captured_at":"2026-11-02T14:42:00.820Z","last_trade_at":"2026-11-02T14:30:00.336865561Z","price":11.71,"iv_pct":43.647843358402305,"implied_move_pct":7.640256805160315,"put_call_skew_pp":-14.816217403264131,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ALTY","source_hash":"81e788c7f0c35eb30ee4325ea3075526d79872d1a9d03696e04d0cc6efabd73d"}],"dailyIv":[{"symbol":"ALTY","date":"2026-08-06","iv_pct":40.084507560663425,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":55.57488538681948,"put_iv_pct":61.995937302089935},{"expiry":"2026-09-18","call_iv_pct":36.84423391812865,"put_iv_pct":42.94075873143316},{"expiry":"2026-11-20","call_iv_pct":26.974133099824872,"put_iv_pct":36.644659158269114},{"expiry":"2027-02-19","call_iv_pct":22.818276923076922,"put_iv_pct":36.88317596566523}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2365e502e7b23b6825482d0f42ca4a7d1f218643f19cc7102586ae911b6b214d","captured_at":"2026-10-23T08:22:12.067113+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALTY","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"395edc391e38b217a6449ffee3e02d2959f90f67ec74168c38d6f3b09bb193bd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3a6eb132c2cd4f7787fcd3577de1465cc73a13e89d878378053855c8bccfa47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c8fc4ecb8b6a7e1cedce3b04689781a4726f876ecc63ff3b313f39152080e43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fef12083a997f268a0a8737113571a9b0e82a8fdc83fc10fe5bda00d7307211f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d7d01a2ad22caa182e38b533a217dc74d522cfe562c8fb0b677044743f58dc2"}]},{"symbol":"ALTY","date":"2026-08-07","iv_pct":40.48357909991848,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":55.43124826147427,"put_iv_pct":65.19172797840027},{"expiry":"2026-09-18","call_iv_pct":35.908218085106384,"put_iv_pct":44.498363557858376},{"expiry":"2026-11-20","call_iv_pct":26.190395528804817,"put_iv_pct":37.233634146341466},{"expiry":"2027-02-19","call_iv_pct":22.13817166074149,"put_iv_pct":37.27687358062074}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a132c8e368b0e184154e7a0ffcb0d690653a7c0a325f48857e545eb928eae1a4","captured_at":"2026-10-23T08:22:10.460133+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALTY","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"e9a49cd46dba80f2182e354d3bb3b1e4083e8fbb20e9c42f2005e13f9dde78b7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3a6eb132c2cd4f7787fcd3577de1465cc73a13e89d878378053855c8bccfa47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c8fc4ecb8b6a7e1cedce3b04689781a4726f876ecc63ff3b313f39152080e43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fef12083a997f268a0a8737113571a9b0e82a8fdc83fc10fe5bda00d7307211f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d7d01a2ad22caa182e38b533a217dc74d522cfe562c8fb0b677044743f58dc2"}]},{"symbol":"ALTY","date":"2026-08-10","iv_pct":42.8799905257552,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":64.62760986066452,"put_iv_pct":72.6760768},{"expiry":"2026-09-18","call_iv_pct":37.98350472589792,"put_iv_pct":43.937861736334405},{"expiry":"2026-11-20","call_iv_pct":27.34654148471616,"put_iv_pct":36.502166377816295},{"expiry":"2027-02-19","call_iv_pct":22.731884870096792,"put_iv_pct":37.23427835051547}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4583305b724793bf965b70726aff6be70fedc58a56554a046c7932b5730900dc","captured_at":"2026-10-23T08:22:05.417274+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALTY","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"187733c66a60a2c0c24711fa7c8a9fe75be3d6edcf54991fcef9458e081e45de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d24c619ef0c86e0f7271fd133bba430b6802bd3dfac43c8276227004475915d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ba8a49ecd9d5be6f4a9c20ed8c33ac2fde80f2f8c11a4de42a2cdfd2a4e00dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14460cc5d1d68ef782f7747efea4c62a88b9e1405c3a6978a7d0deb84de5a71e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da6b11964517e8125b4ac11838892e4c005097a4261118ab083f109e9c799458"}]},{"symbol":"ALTY","date":"2026-08-14","iv_pct":32.16726448156005,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":51.567426523297485,"put_iv_pct":65.69120573733753},{"expiry":"2026-09-18","call_iv_pct":22.731264582361174,"put_iv_pct":31.837571189279736},{"expiry":"2026-11-20","call_iv_pct":16.147544894130263,"put_iv_pct":26.4687903572966},{"expiry":"2027-02-19","call_iv_pct":15.40389966555184,"put_iv_pct":27.49041290322581}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"178acea0e4e9afdc55b50f9fd6d7d4e48cd544ade425cc4abebf5adf92e1b4d7","captured_at":"2026-10-23T08:21:59.850324+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALTY","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"eeb8170ed9cae741a914e388c2480513812fd09150166e3528d796bc29e4890d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d24c619ef0c86e0f7271fd133bba430b6802bd3dfac43c8276227004475915d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ba8a49ecd9d5be6f4a9c20ed8c33ac2fde80f2f8c11a4de42a2cdfd2a4e00dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14460cc5d1d68ef782f7747efea4c62a88b9e1405c3a6978a7d0deb84de5a71e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da6b11964517e8125b4ac11838892e4c005097a4261118ab083f109e9c799458"}]},{"symbol":"ALTY","date":"2026-08-19","iv_pct":42.250907893963706,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":106.4869992103185,"put_iv_pct":91.50950819672131},{"expiry":"2026-09-18","call_iv_pct":27.552329945269744,"put_iv_pct":34.037443934071874},{"expiry":"2026-11-20","call_iv_pct":15.733297269448737,"put_iv_pct":25.925969180859692},{"expiry":"2027-02-19","call_iv_pct":12.202806324110671,"put_iv_pct":24.55890909090909}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f7a05caf507a845e4473bf5358bc2443f9ca43f7225727e56dda1deab531bf78","captured_at":"2026-10-23T08:21:50.945837+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALTY","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"67d50011c01e75cc65f91bb8736a109b34384c9ea2c5c47473a0ba5a1e38acd8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04ba042c71c20ae78d62dfe17755ae280a43b21c02f06bd4e89c63a23f852d45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bd5d0951f841ee368492ef51a6c4315e17fc659a6ab514c93c1409ad3cc1de2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a89f62e9d3cf1b54f67c93a3618187c0c982fae502b0af557bdb577a6d34094a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68cc6a4e40924055d79a01767c456a66ac61631ad8f562858b698bfe4737dea1"}]},{"symbol":"ALTY","date":"2026-08-20","iv_pct":54.02919799413799,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":152.7415903614458,"put_iv_pct":127.52616472545756},{"expiry":"2026-09-18","call_iv_pct":27.30484323222024,"put_iv_pct":35.045649971862694},{"expiry":"2026-10-16","call_iv_pct":19.433372825812956,"put_iv_pct":28.27787212787213},{"expiry":"2026-11-20","call_iv_pct":15.9891127348643,"put_iv_pct":25.91497797356828}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0bf0d65fe09a9284c2cbf0c3f2069b7d69000907454ec8810ff88e646770cec7","captured_at":"2026-10-23T08:21:49.496101+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALTY","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"30b14b5ac9d61bda677f2b490a93f27ebae3fc7b69cc3676bcb7fb93f4550387"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04ba042c71c20ae78d62dfe17755ae280a43b21c02f06bd4e89c63a23f852d45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bd5d0951f841ee368492ef51a6c4315e17fc659a6ab514c93c1409ad3cc1de2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af736f538cee57a6d59000c6072f5b396b541144ed6a132b68127eb33c501320"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a89f62e9d3cf1b54f67c93a3618187c0c982fae502b0af557bdb577a6d34094a"}]},{"symbol":"ALTY","date":"2026-08-21","iv_pct":23.545761712076544,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.46758548132562,"put_iv_pct":35.1280803451065},{"expiry":"2026-10-16","call_iv_pct":20.128658346333854,"put_iv_pct":28.1380432676784},{"expiry":"2026-11-20","call_iv_pct":15.941765314034633,"put_iv_pct":25.105675675675677},{"expiry":"2027-02-19","call_iv_pct":11.80869905956113,"put_iv_pct":23.647586206896555}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"950fc4463de1dea4292f5482d0752b0ac64570a4a5b33798f6fd03f8cc8e260e","captured_at":"2026-10-23T08:21:47.343710+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALTY","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"9e1162bd2ebba913037300419eb8848e2fb6b41736e673686d762cf10a1c9df8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bd5d0951f841ee368492ef51a6c4315e17fc659a6ab514c93c1409ad3cc1de2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af736f538cee57a6d59000c6072f5b396b541144ed6a132b68127eb33c501320"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a89f62e9d3cf1b54f67c93a3618187c0c982fae502b0af557bdb577a6d34094a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68cc6a4e40924055d79a01767c456a66ac61631ad8f562858b698bfe4737dea1"}]},{"symbol":"ALTY","date":"2026-08-24","iv_pct":24.57327266563441,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.92706649282921,"put_iv_pct":37.85043292509257},{"expiry":"2026-10-16","call_iv_pct":20.54280556988138,"put_iv_pct":29.429242119382966},{"expiry":"2026-11-20","call_iv_pct":15.538955372725006,"put_iv_pct":26.897208163265308},{"expiry":"2027-02-19","call_iv_pct":11.376101694915254,"put_iv_pct":25.024368986983585}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4a4440b3f70e8ae4752c2dab0a93f778065ceebb933a3bc060d19020e280f6ad","captured_at":"2026-10-23T08:21:38.362752+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALTY","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"728f86732ecc3e8b810162e24877ddb1a1d3331491dadf63ca8434622dbbe88f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2df4e621df463d9d989f4e6c01e570651a4a25dba16c1decd2f41da70a945871"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"398017302cccbb892a5a1e0777a69bb80bb8598126fea2c3e23c9eb5b49c2422"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1884baf2aabbb50e888c25f29789823315c9afed5c2c0a931bd86dcd0c2ed728"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e681704e8572867c085dec451cc22528fc722accbaafa1860554f10f4c52ab30"}]},{"symbol":"ALTY","date":"2026-08-25","iv_pct":24.651923964310146,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.888839625031665,"put_iv_pct":38.561229461756376},{"expiry":"2026-10-16","call_iv_pct":20.255062625250503,"put_iv_pct":29.626678917474102},{"expiry":"2026-11-20","call_iv_pct":15.807903465346534,"put_iv_pct":26.0623818975784},{"expiry":"2027-02-19","call_iv_pct":12.26649055640633,"put_iv_pct":24.74680516563728}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"390408b13bca8be6db602c98495559b0c2d39ca10d352e90489530d40617180c","captured_at":"2026-10-23T08:21:36.828694+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALTY","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"94376d914652693cad48f1c6733212c108003cd66e9ad6668444e56f167ce513"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2df4e621df463d9d989f4e6c01e570651a4a25dba16c1decd2f41da70a945871"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"398017302cccbb892a5a1e0777a69bb80bb8598126fea2c3e23c9eb5b49c2422"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1884baf2aabbb50e888c25f29789823315c9afed5c2c0a931bd86dcd0c2ed728"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e681704e8572867c085dec451cc22528fc722accbaafa1860554f10f4c52ab30"}]},{"symbol":"ALTY","date":"2026-08-26","iv_pct":25.24263792718091,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.163873783986027,"put_iv_pct":39.69838941616336},{"expiry":"2026-10-16","call_iv_pct":20.200157985682548,"put_iv_pct":30.060591816029756},{"expiry":"2026-11-20","call_iv_pct":16.624557377049182,"put_iv_pct":26.349783567134267},{"expiry":"2027-02-19","call_iv_pct":13.948218997361478,"put_iv_pct":24.895530474040633}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b35771f0c61d5c0451da56f87c7b6ad4d99dd0e4480f74e8b4f6b94f5e0d6bd3","captured_at":"2026-10-23T08:21:35.505062+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALTY","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"f48bcdd3c65ea585a3cbd3f73c80def7182a3f5fe834b3f0ef5b4cf7e5387aa3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2df4e621df463d9d989f4e6c01e570651a4a25dba16c1decd2f41da70a945871"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"398017302cccbb892a5a1e0777a69bb80bb8598126fea2c3e23c9eb5b49c2422"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1884baf2aabbb50e888c25f29789823315c9afed5c2c0a931bd86dcd0c2ed728"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e681704e8572867c085dec451cc22528fc722accbaafa1860554f10f4c52ab30"}]},{"symbol":"ALTY","date":"2026-08-27","iv_pct":25.652452835605267,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.7247641025641,"put_iv_pct":40.71331877729257},{"expiry":"2026-10-16","call_iv_pct":21.426402266288953,"put_iv_pct":30.49628932968536},{"expiry":"2026-11-20","call_iv_pct":15.616421363524491,"put_iv_pct":26.636465830974526},{"expiry":"2027-02-19","call_iv_pct":13.547920128651835,"put_iv_pct":25.058040885860304}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f8b07b4503eabb23db6e0546127a91847149d1dc8ca9e8e774c63ec6d78edb64","captured_at":"2026-10-23T08:21:34.346040+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALTY","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"a5ed98012702a07f6a26d940a551993e99ad8b1d5fd1871a5325137d3e51082f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2df4e621df463d9d989f4e6c01e570651a4a25dba16c1decd2f41da70a945871"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"398017302cccbb892a5a1e0777a69bb80bb8598126fea2c3e23c9eb5b49c2422"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1884baf2aabbb50e888c25f29789823315c9afed5c2c0a931bd86dcd0c2ed728"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e681704e8572867c085dec451cc22528fc722accbaafa1860554f10f4c52ab30"}]},{"symbol":"ALTY","date":"2026-08-28","iv_pct":25.493869648435666,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.22979738736337,"put_iv_pct":39.61084562438545},{"expiry":"2026-10-16","call_iv_pct":20.9144602128738,"put_iv_pct":30.30662618969478},{"expiry":"2026-11-20","call_iv_pct":16.84933967247755,"put_iv_pct":25.65615441999254},{"expiry":"2027-02-19","call_iv_pct":12.390263157894736,"put_iv_pct":24.993470522803115}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5e0d5d592a42e34bcf839bed78d38592bdf7faea724af3cc0d2d1770af60705","captured_at":"2026-10-23T08:21:32.866521+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALTY","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"3aafd3cb1156b364be4904f9019e0f6a4919de43a5fb3ce88731e2d685e21c18"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2df4e621df463d9d989f4e6c01e570651a4a25dba16c1decd2f41da70a945871"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"398017302cccbb892a5a1e0777a69bb80bb8598126fea2c3e23c9eb5b49c2422"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1884baf2aabbb50e888c25f29789823315c9afed5c2c0a931bd86dcd0c2ed728"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e681704e8572867c085dec451cc22528fc722accbaafa1860554f10f4c52ab30"}]},{"symbol":"ALTY","date":"2026-08-31","iv_pct":26.581967802996154,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.717012482662966,"put_iv_pct":42.683088569265706},{"expiry":"2026-10-16","call_iv_pct":22.796861788617885,"put_iv_pct":30.426765067650674},{"expiry":"2026-11-20","call_iv_pct":16.978880675818374,"put_iv_pct":25.804110184849584},{"expiry":"2027-02-19","call_iv_pct":12.513824086603517,"put_iv_pct":24.73519956850054}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"694172ec9a09d7e9f0493e84cbe8ab81cf898a3b2cce31c0641f84001ebcb41f","captured_at":"2026-10-23T08:21:26.671404+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALTY","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"93416afb6c6006b62abd1cc41d665008164e76bb867bfc9701da50763fd73ebc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3239dee60d17a5efaab68cbf26e665a9bd54eeea05d21aab62f8883bd6e54975"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79774a87a46da4ec919e0b7b69b4612e3fb32033d4798891e620bbc36bf9ad12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48e437b13f917436a5d587304566cc34cd5f08600e3df53bd9c36ea30e658afd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2027-02-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf221c5594f65a6b73c5841f82df453e642278bfdf1f347c47af44d8453ed13d"}]},{"symbol":"ALTY","date":"2026-09-01","iv_pct":26.988881369356818,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.97280307510349,"put_iv_pct":42.272044854881266},{"expiry":"2026-10-16","call_iv_pct":23.75211259596247,"put_iv_pct":29.718951793721978},{"expiry":"2026-11-20","call_iv_pct":17.49064489571899,"put_iv_pct":25.651946213729655},{"expiry":"2027-02-19","call_iv_pct":12.597399165507648,"put_iv_pct":24.45514836022905}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d03f4cc526051c8f0ed2f4fefc0d44623aa807fdc36e094adeb44c3729cd3535","captured_at":"2026-10-23T08:21:22.713909+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALTY","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"2dd8c315227ce84c7ef6299b28aa966da343510f976ae9e5fd0e79873c56184b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9066ad2d4ef6857396f62dc1b17eb82f02e244aa504237eaa166698b3396a0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4f8ad2f68aacb6251d55bed8aadff145488e8c918e1f790e5247e74e7e54fe0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b09f819f89de2f9ee1531e88704c5ed0924fa3704d35f8071852d17b93ecfcb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85431fc0dfe2800a9f82f746322e373f2e3be20f42e28842cca65c5e1d899c6c"}]},{"symbol":"ALTY","date":"2026-09-02","iv_pct":28.300269504270037,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.192535904800984,"put_iv_pct":59.06034090909091},{"expiry":"2026-10-16","call_iv_pct":22.551583042661658,"put_iv_pct":30.98051076923077},{"expiry":"2026-11-20","call_iv_pct":16.741200104356903,"put_iv_pct":27.292608531521328},{"expiry":"2027-02-19","call_iv_pct":12.023037974683545,"put_iv_pct":25.560338797814207}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba2bf223b0951a92b4dd71dd7b362ec85a18152fb7e39b0d7979f71fb2ef43cf","captured_at":"2026-10-23T08:21:21.373020+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALTY","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"09af71c0d31c117b67afc654a60fbde724ab4a2a21055916929a6db1fc977929"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9066ad2d4ef6857396f62dc1b17eb82f02e244aa504237eaa166698b3396a0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4f8ad2f68aacb6251d55bed8aadff145488e8c918e1f790e5247e74e7e54fe0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b09f819f89de2f9ee1531e88704c5ed0924fa3704d35f8071852d17b93ecfcb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85431fc0dfe2800a9f82f746322e373f2e3be20f42e28842cca65c5e1d899c6c"}]},{"symbol":"ALTY","date":"2026-09-08","iv_pct":30.278522850277046,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":49.277669985775255,"put_iv_pct":55.16923809523809},{"expiry":"2026-10-16","call_iv_pct":24.422039045553145,"put_iv_pct":31.313615342763875},{"expiry":"2026-11-20","call_iv_pct":18.051007835720075,"put_iv_pct":26.527090909090912},{"expiry":"2027-02-19","call_iv_pct":13.004788732394365,"put_iv_pct":24.462732855680656}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc6c007bf7e97711d1b46e91c470e1819def0e537daa2d5d754974ba92e1bb59","captured_at":"2026-10-23T08:21:13.592601+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALTY","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"713373c23f5de93fc41e4674ce2f5f7630c2eb1fa434a855bd96524246183b4a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3110e09ec731b886553a068c97451bfadef9825e0d02bb08b8e89293d95f880e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52f14027ba320411d0eb0431ca15dbae0896ed1b4cc7dfddde74de0e4ae26e6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a2e3455ff982ff46571a9489e01911ab771d674cc1b3da1edaacb8e2422a847"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e5627fc78fb24d4b4d5a8fb64ab397af5dd5a9495aa265f5fef6415d8efed55"}]},{"symbol":"ALTY","date":"2026-09-16","iv_pct":43.317607375036104,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":106.3533422459893,"put_iv_pct":104.39898525955994},{"expiry":"2026-10-16","call_iv_pct":32.082809401395515,"put_iv_pct":13.68889020350213},{"expiry":"2026-11-20","call_iv_pct":23.08027689030884,"put_iv_pct":26.20775954559798},{"expiry":"2027-02-19","call_iv_pct":16.388336948662328,"put_iv_pct":24.340458505272814}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c1d38dc5373abf1706f752f4ea8d2eb4c590420d3280cd18232f12820c85922e","captured_at":"2026-10-23T08:20:59.647941+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALTY","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"ceba6e17f92b18a71f6b0769c7028a0265ddc871c3336bbe66c1ffb4db79c668"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"710eef9c4ef0aaf9ad26d46bf3f40769350f80523707d2ed973fe598167612ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6eb0216e198572a4d21d868f365ad9e7ad88e7566b0dee7b8be10c4d42c1110"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62a9eac31a985f5a974dce3d0c0f31050c7684f0101da9c7198e307320cf3060"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8c257d230906c3f093e824acd278f8e2d0fe2c7fe36d3076841c07743463f4f"}]},{"symbol":"ALTY","date":"2026-09-18","iv_pct":21.751169233420786,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.110458069062716,"put_iv_pct":14.443408122055192},{"expiry":"2026-11-20","call_iv_pct":22.553956343792635,"put_iv_pct":27.041358399029715},{"expiry":"2027-02-19","call_iv_pct":15.728174904942966,"put_iv_pct":23.940868586858688},{"expiry":"2027-05-21","call_iv_pct":12.93,"put_iv_pct":25.26112944162437}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4213abfc0103acc1607f6b49bed5b9aec8423d0e44386228b3d6847dc8a143f5","captured_at":"2026-10-23T08:20:54.680369+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALTY","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"5c3a6cb3c99645aa0b89863346dd0135f179d992944252ad553596192fddfb3a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6eb0216e198572a4d21d868f365ad9e7ad88e7566b0dee7b8be10c4d42c1110"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62a9eac31a985f5a974dce3d0c0f31050c7684f0101da9c7198e307320cf3060"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8c257d230906c3f093e824acd278f8e2d0fe2c7fe36d3076841c07743463f4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fe263cdc50587d649a93b84c173f2d7ab167cc62650c8a89ff786746ad367ce"}]},{"symbol":"ALTY","date":"2026-09-21","iv_pct":24.359583902068678,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.05094527363184,"put_iv_pct":17.27892857142857},{"expiry":"2026-11-20","call_iv_pct":26.030242529233437,"put_iv_pct":26.952632575757573},{"expiry":"2027-02-19","call_iv_pct":19.491153846153846,"put_iv_pct":24.507084103512014},{"expiry":"2027-05-21","call_iv_pct":17.398007101642254,"put_iv_pct":25.167677215189876}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc67bbf977f7de65ae36730b302c01a1f2587456d87888895fc58f17a84655ac","captured_at":"2026-10-23T08:20:53.028547+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALTY","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"ee13215c2f4b9784a8ab60f130fb6ee9010f7c3de1113a79a62cf1215aa6247e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6eb0216e198572a4d21d868f365ad9e7ad88e7566b0dee7b8be10c4d42c1110"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62a9eac31a985f5a974dce3d0c0f31050c7684f0101da9c7198e307320cf3060"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8c257d230906c3f093e824acd278f8e2d0fe2c7fe36d3076841c07743463f4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fe263cdc50587d649a93b84c173f2d7ab167cc62650c8a89ff786746ad367ce"}]},{"symbol":"ALTY","date":"2026-09-22","iv_pct":23.646325548884693,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.48658172231987,"put_iv_pct":18.018072736269175},{"expiry":"2026-11-20","call_iv_pct":24.321712730318257,"put_iv_pct":27.178303658141793},{"expiry":"2027-02-19","call_iv_pct":18.793690322580648,"put_iv_pct":24.033453302961277},{"expiry":"2027-05-21","call_iv_pct":16.65311754684838,"put_iv_pct":24.68567237163814}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"84dac6b2b98756a154b6ea25ab868cd065ca45e2b568977d4d9cc7da098e8d39","captured_at":"2026-10-23T08:20:46.470468+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALTY","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"861a1176015755628f6cf208e445e9e1c68e229ce5d4c86ab0d26b05fe23ae99"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d165f5e1ed064e4b51d10ba3ea65f7ba4195932b096e9a41e345865ea37cd419"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb3833409bfc008613404f4ab44d387e1b77deed0469b84c6143a51380822ef2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a12cdea7c6bc7686a83932de8526fed2b499496e8ee4ed5202664ada150ccc30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"912831449f77c15a16c64acbddc804342dba48a53ed49c2db12f5a51313f412e"}]},{"symbol":"ALTY","date":"2026-09-23","iv_pct":22.303791566046137,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.89972172027466,"put_iv_pct":10.314567255286681},{"expiry":"2026-11-20","call_iv_pct":24.91894711305192,"put_iv_pct":25.487505343511447},{"expiry":"2027-02-19","call_iv_pct":18.841318419800096,"put_iv_pct":23.54530875576037},{"expiry":"2027-05-21","call_iv_pct":17.224533007334962,"put_iv_pct":24.198430913348943}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c16526c55ce16d80c1aeb279929149ea6a49d347e993bfd747987f932c6e9905","captured_at":"2026-10-23T08:20:45.210898+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALTY","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"a00f6c01cfec6eb70f10e650d389b2b9b8b1074ad9149939eb0fa5ff5dd2716d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d165f5e1ed064e4b51d10ba3ea65f7ba4195932b096e9a41e345865ea37cd419"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb3833409bfc008613404f4ab44d387e1b77deed0469b84c6143a51380822ef2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a12cdea7c6bc7686a83932de8526fed2b499496e8ee4ed5202664ada150ccc30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"912831449f77c15a16c64acbddc804342dba48a53ed49c2db12f5a51313f412e"}]},{"symbol":"ALTY","date":"2026-09-24","iv_pct":23.956408288091676,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.00838189260775,"put_iv_pct":23.751127975163843},{"expiry":"2026-11-20","call_iv_pct":23.79234424498416,"put_iv_pct":26.005820895522387},{"expiry":"2027-02-19","call_iv_pct":18.129132420091327,"put_iv_pct":24.166900401965165},{"expiry":"2027-05-21","call_iv_pct":17.309557291666668,"put_iv_pct":24.488001182732113}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9a5c8119a76c3ebb5ff12628e43d768e373717a4b462fae01f710caa066bd3d5","captured_at":"2026-10-23T08:20:43.901928+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALTY","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"ec84fa50ad171eb4d8a326b12d2ca51945fcc012bae118ea9b39959191b4ffd2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d165f5e1ed064e4b51d10ba3ea65f7ba4195932b096e9a41e345865ea37cd419"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb3833409bfc008613404f4ab44d387e1b77deed0469b84c6143a51380822ef2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a12cdea7c6bc7686a83932de8526fed2b499496e8ee4ed5202664ada150ccc30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"912831449f77c15a16c64acbddc804342dba48a53ed49c2db12f5a51313f412e"}]},{"symbol":"ALTY","date":"2026-09-25","iv_pct":24.438932209009852,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.80594300083823,"put_iv_pct":25.838812500000003},{"expiry":"2026-11-20","call_iv_pct":22.832413793103445,"put_iv_pct":27.08602280580511},{"expiry":"2027-02-19","call_iv_pct":18.206985596707824,"put_iv_pct":24.975121370775824},{"expiry":"2027-05-21","call_iv_pct":16.69370351502802,"put_iv_pct":25.072455089820362}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALTY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"20ddc0297b9ed7102779e5c1409210af0ec7643829e92c1a864829679a3a10e0","captured_at":"2026-10-23T08:20:42.229922+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALTY","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"326498ae116fd474c505cf8beef09b417f5818534200eddc1f8719c08db6275f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d165f5e1ed064e4b51d10ba3ea65f7ba4195932b096e9a41e345865ea37cd419"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb3833409bfc008613404f4ab44d387e1b77deed0469b84c6143a51380822ef2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a12cdea7c6bc7686a83932de8526fed2b499496e8ee4ed5202664ada150ccc30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTY","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"912831449f77c15a16c64acbddc804342dba48a53ed49c2db12f5a51313f412e"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ALTY","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":40.084507560663425,"put_call_skew_pp":9.063250457401878,"implied_move_pct":16.164864606752108,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2365e502e7b23b6825482d0f42ca4a7d1f218643f19cc7102586ae911b6b214d","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":40.48357909991848,"put_call_skew_pp":11.13314143177347,"implied_move_pct":16.051432982761895,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a132c8e368b0e184154e7a0ffcb0d690653a7c0a325f48857e545eb928eae1a4","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":42.8799905257552,"put_call_skew_pp":9.415210580822695,"implied_move_pct":15.991017087509022,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4583305b724793bf965b70726aff6be70fedc58a56554a046c7932b5730900dc","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":32.16726448156005,"put_call_skew_pp":11.409461130449728,"implied_move_pct":10.75693290443756,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"178acea0e4e9afdc55b50f9fd6d7d4e48cd544ade425cc4abebf5adf92e1b4d7","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":42.250907893963706,"put_call_skew_pp":3.514099413353579,"implied_move_pct":9.92698661214877,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f7a05caf507a845e4473bf5358bc2443f9ca43f7225727e56dda1deab531bf78","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":54.02919799413799,"put_call_skew_pp":0.3239364111043459,"implied_move_pct":9.014050991016195,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0bf0d65fe09a9284c2cbf0c3f2069b7d69000907454ec8810ff88e646770cec7","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":23.545761712076544,"put_call_skew_pp":8.918169323525474,"implied_move_pct":10.253050556290383,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"950fc4463de1dea4292f5482d0752b0ac64570a4a5b33798f6fd03f8cc8e260e","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":24.57327266563441,"put_call_skew_pp":10.454080766093393,"implied_move_pct":10.38497677068459,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4a4440b3f70e8ae4752c2dab0a93f778065ceebb933a3bc060d19020e280f6ad","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":24.651923964310146,"put_call_skew_pp":10.194699792602782,"implied_move_pct":10.330138859302998,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"390408b13bca8be6db602c98495559b0c2d39ca10d352e90489530d40617180c","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":25.242637927180905,"put_call_skew_pp":10.016871782322195,"implied_move_pct":10.525665560845722,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b35771f0c61d5c0451da56f87c7b6ad4d99dd0e4480f74e8b4f6b94f5e0d6bd3","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":25.652452835605267,"put_call_skew_pp":10.147151740695843,"implied_move_pct":10.521352784470393,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f8b07b4503eabb23db6e0546127a91847149d1dc8ca9e8e774c63ec6d78edb64","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":25.493869648435666,"put_call_skew_pp":9.295809081566606,"implied_move_pct":10.31089749697244,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5e0d5d592a42e34bcf839bed78d38592bdf7faea724af3cc0d2d1770af60705","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":26.581967802996154,"put_call_skew_pp":8.660646089140943,"implied_move_pct":10.277897871529326,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"694172ec9a09d7e9f0493e84cbe8ab81cf898a3b2cce31c0641f84001ebcb41f","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":26.988881369356818,"put_call_skew_pp":7.071282872567338,"implied_move_pct":10.256925001659056,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d03f4cc526051c8f0ed2f4fefc0d44623aa807fdc36e094adeb44c3729cd3535","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":28.300269504270037,"put_call_skew_pp":14.846360495288529,"implied_move_pct":10.47478176734635,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ba2bf223b0951a92b4dd71dd7b362ec85a18152fb7e39b0d7979f71fb2ef43cf","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":30.278522850277046,"put_call_skew_pp":8.179292900832673,"implied_move_pct":10.036891489615053,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc6c007bf7e97711d1b46e91c470e1819def0e537daa2d5d754974ba92e1bb59","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":43.317607375036104,"put_call_skew_pp":-2.3171679931057803,"implied_move_pct":9.515376466233505,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c1d38dc5373abf1706f752f4ea8d2eb4c590420d3280cd18232f12820c85922e","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":21.751169233420782,"put_call_skew_pp":1.8410438079424125,"implied_move_pct":11.315535031150773,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4213abfc0103acc1607f6b49bed5b9aec8423d0e44386228b3d6847dc8a143f5","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":24.359583902068678,"put_call_skew_pp":-1.7660065711933361,"implied_move_pct":12.360866064784938,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc67bbf977f7de65ae36730b302c01a1f2587456d87888895fc58f17a84655ac","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":23.646325548884693,"put_call_skew_pp":-0.3349000632641923,"implied_move_pct":11.929792012739753,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"84dac6b2b98756a154b6ea25ab868cd065ca45e2b568977d4d9cc7da098e8d39","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":22.303791566046137,"put_call_skew_pp":-2.8346769981385496,"implied_move_pct":11.478975626189992,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c16526c55ce16d80c1aeb279929149ea6a49d347e993bfd747987f932c6e9905","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":23.95640828809168,"put_call_skew_pp":1.2931086515084003,"implied_move_pct":11.822794081480067,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9a5c8119a76c3ebb5ff12628e43d768e373717a4b462fae01f710caa066bd3d5","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":24.438932209009852,"put_call_skew_pp":2.6083414651809465,"implied_move_pct":11.899610693041769,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"20ddc0297b9ed7102779e5c1409210af0ec7643829e92c1a864829679a3a10e0","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]}]}