{"schemaVersion":1,"symbol":"ALTI","days":90,"observations":[],"dailyIv":[{"symbol":"ALTI","date":"2026-10-16","iv_pct":119.86708897958472,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":159.9782776801406,"put_iv_pct":148.70149133222515},{"expiry":"2026-12-18","call_iv_pct":117.71003957783641,"put_iv_pct":135.6354001785183},{"expiry":"2027-03-19","call_iv_pct":91.33421602787458,"put_iv_pct":126.79929829890644},{"expiry":"2027-06-17","call_iv_pct":75.951000746826,"put_iv_pct":102.82698799435028}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALTI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"683872132f22252132ce0cc0985c19e332e71d4b6e5cd871a28aa23403f521d8","captured_at":"2026-10-23T08:10:49.138199+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALTI","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"63d72009609cdc6001228c4a5296666f2eb76e092236aadf5116f2d01ac391e0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTI","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"accdafa100f800d92180047775f9e6dadcd6ee83cafe417abeafda71d1f3272c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTI","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1cf4be4720c78e5c70bf333438d324a4344f8b75cdac84a00777da3af7a8c680"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTI","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eff9b72c79e05b5d8d3e9f05cfce76d95668666bba6b6ba776c375821ddb9669"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTI","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"513b8aea1215cc469917823599f12f4b9a41b4b450ba0aa1127fa8a5a500cd81"}]},{"symbol":"ALTI","date":"2026-10-20","iv_pct":123.07832661908267,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":176.47161230195712,"put_iv_pct":175.4735837716003},{"expiry":"2026-12-18","call_iv_pct":111.61545388525779,"put_iv_pct":123.06530944625406},{"expiry":"2027-03-19","call_iv_pct":101.04562820951728,"put_iv_pct":122.6651992252352},{"expiry":"2027-06-17","call_iv_pct":81.39515923566879,"put_iv_pct":92.89466687717083}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALTI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"920371654c5a84ea61d80061df19834315ef4dd4a28bbd25120bbd41302174ed","captured_at":"2026-10-22T01:15:07.467267+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALTI","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"40de9351ec1901d8708d9f08041e166f4c7ca3aba94a736a12b339a7e0953153"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTI","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77e51d748e5069eef0f7496fde0410130f45ec44a0c063c9b46050cae7e069f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTI","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2920480cc116b8ef2a352eb2af124bce7c3f2f456f7a52352f6d7eb735fc62c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTI","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e59bac7f68909670e9fabf51d78904599560f876cbe1dfeb43998db70ad4864"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTI","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d44a49f20c08289f055116c5c208e758e9a44f0f13b3341a87235eed165922bf"}]},{"symbol":"ALTI","date":"2026-10-21","iv_pct":134.04860891455246,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":195.630159611381,"put_iv_pct":163.5296161187699},{"expiry":"2026-12-18","call_iv_pct":97.65963846880908,"put_iv_pct":120.00775092532115},{"expiry":"2027-03-19","call_iv_pct":135.10021307506054,"put_iv_pct":90.26835772357722},{"expiry":"2027-06-17","call_iv_pct":140.0876595744681,"put_iv_pct":130.10547581903276}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALTI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c3ddc82f19bd50048fee5de84f9d1f6739c2e5df2b41c63c4251ada9bb2bfbb8","captured_at":"2026-10-22T01:15:06.074207+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ALTI","date":"2026-10-21","format":"json"},"source_hash":"efa2161a3cecd086210404c318f7ac4f2584bf75131214b33c57a83ea79d78ae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTI","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77e51d748e5069eef0f7496fde0410130f45ec44a0c063c9b46050cae7e069f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTI","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2920480cc116b8ef2a352eb2af124bce7c3f2f456f7a52352f6d7eb735fc62c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTI","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e59bac7f68909670e9fabf51d78904599560f876cbe1dfeb43998db70ad4864"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTI","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d44a49f20c08289f055116c5c208e758e9a44f0f13b3341a87235eed165922bf"}]},{"symbol":"ALTI","date":"2026-10-23","iv_pct":124.94986133473803,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":201.80119496855343,"put_iv_pct":176.61994931362196},{"expiry":"2026-12-18","call_iv_pct":104.82742030538441,"put_iv_pct":129.24369402985073},{"expiry":"2027-03-19","call_iv_pct":112.02214857975237,"put_iv_pct":101.4583440860215},{"expiry":"2027-06-17","call_iv_pct":91.05374780470672,"put_iv_pct":82.57239159001315}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALTI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2140a3aab48c2d02f635d940bcc6fa2982f7b9de0c1c917eee031fba5a2995eb","captured_at":"2026-10-23T21:09:13.790827+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ALTI","date":"2026-10-23","format":"json"},"source_hash":"efa2161a3cecd086210404c318f7ac4f2584bf75131214b33c57a83ea79d78ae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTI","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"672df7b6db8a155074e72e6f1c2babc14ccdd598de262a01f68d18b1c9bbde4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTI","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f50153452854b5d215bb1ccc3475eb8f1122df9534d5b7bb36716a3a6a5ec36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTI","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e7833e4ea37a56df853d2a7051bf5bc557582bb38bdc577c68bd080993765d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTI","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95c4765757fd3d61d96e73319e217c0fbe8bef0acabb232fb2ccd7010bd2bf2b"}]},{"symbol":"ALTI","date":"2026-10-29","iv_pct":136.85171040454952,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":227.36287206266317,"put_iv_pct":185.5575976661593},{"expiry":"2026-12-18","call_iv_pct":132.53643741403025,"put_iv_pct":126.06910253065485},{"expiry":"2027-03-19","call_iv_pct":101.29435948759007,"put_iv_pct":110.52071706503612},{"expiry":"2027-06-17","call_iv_pct":118.7996158323632,"put_iv_pct":92.67298117789922}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ALTI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3950c74a0c408ab86781b67218024f0a581eac4ee2f5424bd5b24d481333d663","captured_at":"2026-10-30T12:35:25.429901+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ALTI","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"ee23650e3a00f3c101ffed54bc1af89e084f719b547c037899d33a08376b856f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTI","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f996c0f8577b7ca9cdc332606219363d045b3cd31380d479f75cd9374848c45a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTI","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18f4ecae6c1d2af420d0c85935d65515fb4b224f56aef0c867ee4aed6015ee34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTI","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92cc90ae98bb554bad7f13d9d051192d70943815e705838734549a2bc0ee4c28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ALTI","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4af9ab8e5369c8ff19294885466b9fa133fe996e829f36882b045829f17fe856"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":[],"url":"https://intraalpha.com/companies/ALTI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":119.86708897958471,"put_call_skew_pp":17.247410942830648,"implied_move_pct":61.06664281900497,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"683872132f22252132ce0cc0985c19e332e71d4b6e5cd871a28aa23403f521d8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":123.07832661908267,"put_call_skew_pp":10.892726421964852,"implied_move_pct":60.18713325297427,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"920371654c5a84ea61d80061df19834315ef4dd4a28bbd25120bbd41302174ed","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":134.04860891455246,"put_call_skew_pp":-16.14161753575442,"implied_move_pct":69.02228276701103,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c3ddc82f19bd50048fee5de84f9d1f6739c2e5df2b41c63c4251ada9bb2bfbb8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":124.94986133473803,"put_call_skew_pp":-4.952533159722396,"implied_move_pct":58.965094033887816,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2140a3aab48c2d02f635d940bcc6fa2982f7b9de0c1c917eee031fba5a2995eb","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":136.85171040454952,"put_call_skew_pp":-16.293221589224302,"implied_move_pct":62.10036166833735,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3950c74a0c408ab86781b67218024f0a581eac4ee2f5424bd5b24d481333d663","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}