{"schemaVersion":1,"symbol":"AIPI","days":90,"observations":[{"symbol":"AIPI","expiry":"2026-11-20","observed_at":"2026-10-21T19:54:55.265000+00:00","captured_at":"2026-10-22T00:11:01.224Z","last_trade_at":"2026-10-21T23:59:59.982055388Z","price":36,"iv_pct":30.895221179466088,"implied_move_pct":6.338257315367272,"put_call_skew_pp":-0.5744748782870623,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AIPI","source_hash":"47294662b59e598cbd1447b95aca741a657561f57e3b89c3e4d84bfaff806259"},{"symbol":"AIPI","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:55.391000+00:00","captured_at":"2026-10-22T21:23:18.000Z","last_trade_at":"2026-10-22T20:32:30.445619945Z","price":35.11,"iv_pct":28.469363924207023,"implied_move_pct":6.718823958454168,"put_call_skew_pp":25.109123032081328,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AIPI","source_hash":"d962a04b269484a9ee563837959a3275e619db7a3eb152a44ff0608657105c31"},{"symbol":"AIPI","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.471000+00:00","captured_at":"2026-10-23T21:51:44.339Z","last_trade_at":"2026-10-23T21:41:35.961020929Z","price":35.22,"iv_pct":31.10209784281246,"implied_move_pct":6.484958369305625,"put_call_skew_pp":-0.5255309324696422,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AIPI","source_hash":"61a0a30bf5e8efdc146b16aa30377b1e911e61c8475aac6efa02597baf8772a3"},{"symbol":"AIPI","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:02.492000+00:00","captured_at":"2026-10-24T09:07:18.227Z","last_trade_at":"2026-10-23T23:24:33.903820425Z","price":35.26,"iv_pct":31.85667087351361,"implied_move_pct":6.474573494993304,"put_call_skew_pp":-0.4109608402718068,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AIPI","source_hash":"4b6f1825d9435288d3bc807d8a52d9d7e0c304756bcecd3bb132e2efe7d8feda"},{"symbol":"AIPI","expiry":"2026-11-20","observed_at":"2026-10-26T17:56:30.625000+00:00","captured_at":"2026-10-26T18:03:46.038Z","last_trade_at":"2026-10-26T17:59:07.903885863Z","price":35.85,"iv_pct":25.97243461690379,"implied_move_pct":6.170824479321331,"put_call_skew_pp":35.523733746456585,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AIPI","source_hash":"ce09bd784d1398359ee93bfda04ce18410f3228fa70053d54a93ce4657125ec7"},{"symbol":"AIPI","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:58.122000+00:00","captured_at":"2026-10-27T03:39:30.343Z","last_trade_at":"2026-10-26T23:00:38.04399444Z","price":35.88,"iv_pct":25.87154435644302,"implied_move_pct":6.238221320718504,"put_call_skew_pp":33.282043397152414,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AIPI","source_hash":"c026ed48019d01a98bf3e44c58f791d53df38be7a3120b0618241aa81737d7d2"},{"symbol":"AIPI","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.959000+00:00","captured_at":"2026-10-27T21:37:20.402Z","last_trade_at":"2026-10-27T20:43:36.144511647Z","price":36.27,"iv_pct":25.528079864179947,"implied_move_pct":5.836049190748264,"put_call_skew_pp":14.151892391480464,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AIPI","source_hash":"9efb3f41efdf692170bae6c4e5ef5466c3c6733c50eb0d17d3dd903d578c56f8"},{"symbol":"AIPI","expiry":"2026-11-20","observed_at":"2026-10-28T17:59:47.350000+00:00","captured_at":"2026-10-28T18:06:07.347Z","last_trade_at":"2026-10-28T18:05:53.217850581Z","price":36.04,"iv_pct":24.304965887680957,"implied_move_pct":5.119019085667019,"put_call_skew_pp":9.82128108109106,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AIPI","source_hash":"77fbdd5cc3be1d105d7186b5cd86bf8183b755191db27aab630da5fee277a01f"},{"symbol":"AIPI","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:55.102000+00:00","captured_at":"2026-10-29T00:47:31.099Z","last_trade_at":"2026-10-28T23:08:04.345376475Z","price":35.81,"iv_pct":23.718064133824722,"implied_move_pct":4.795118642930114,"put_call_skew_pp":8.994655864164525,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AIPI","source_hash":"0c2c921c45dcfefe56baa4490b8c7817e66c3a72b9a243fb1024c7b9fe6e2670"},{"symbol":"AIPI","expiry":"2026-11-20","observed_at":"2026-10-29T19:48:01.701000+00:00","captured_at":"2026-10-29T22:00:14.517Z","last_trade_at":"2026-10-29T21:47:16.703969937Z","price":35,"iv_pct":19.645646842392974,"implied_move_pct":3.910239592731099,"put_call_skew_pp":-7.146859739921036,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AIPI","source_hash":"b4a71337a59238a94f64b186939b7216b365481c6ce4d72cf4f15e02db690770"},{"symbol":"AIPI","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:55.378000+00:00","captured_at":"2026-10-30T21:39:58.692Z","last_trade_at":"2026-10-30T21:11:30.204231636Z","price":33.9,"iv_pct":30.186185518562738,"implied_move_pct":6.05196897300206,"put_call_skew_pp":26.090588329259347,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AIPI","source_hash":"04a3b73d7266086253f4265e1fd3c90397b583038309043c52374f9d228da558"},{"symbol":"AIPI","expiry":"2026-11-20","observed_at":"2026-11-02T20:46:32.338000+00:00","captured_at":"2026-11-03T05:56:36.277Z","last_trade_at":"2026-11-02T22:37:11.274998713Z","price":32.65,"iv_pct":38.88742283172555,"implied_move_pct":6.938297700189549,"put_call_skew_pp":4.65344369236419,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AIPI","source_hash":"d3aa2e24e181a91b0b2a6b8012530df17d8491d9d6b80c6a1d5df41d0c56f212"}],"dailyIv":[{"symbol":"AIPI","date":"2026-08-10","iv_pct":35.08145689901489,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":26.185009423294385,"put_iv_pct":29.470630063006297},{"expiry":"2026-09-18","call_iv_pct":21.929257465698143,"put_iv_pct":38.8102874251497},{"expiry":"2026-12-18","call_iv_pct":16.13812749003984,"put_iv_pct":57.50601941747573},{"expiry":"2027-03-19","call_iv_pct":15.046323907455013,"put_iv_pct":75.566}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"493ae014f7a54439e1f79c53dcc1a220e8ebb520877607237532c223a9555f7a","captured_at":"2026-10-23T04:53:16.061101+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPI","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"3d4bca7985825dbd5359b0a0831aec495e67e9ef825e9115377de68c3683af07"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55d2ad92c6cb56eaffe07966172c9134f44b6b6d0f8f4b549bc3716f332e0b94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cf2efa7ab456003ef51592cbe8560a6fc06b100cd21989b99531cb7f216eaf0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfb2790cf8c308fcc70bf4e9dd2c8127373ce87cca390cf792889c972e6078a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"229cc4396eaa108ad89308e735c13a975b31914a5c2507861fbc6033be06c705"}]},{"symbol":"AIPI","date":"2026-08-11","iv_pct":31.851927767907945,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":17.053139377537214,"put_iv_pct":29.065050952591935},{"expiry":"2026-09-18","call_iv_pct":11.326801122413189,"put_iv_pct":39.444940617577195},{"expiry":"2026-12-18","call_iv_pct":11.335274888558693,"put_iv_pct":57.82902439024391},{"expiry":"2027-03-19","call_iv_pct":10.537094408799268,"put_iv_pct":78.22409638554217}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae31df3f9b15d0162d3a1635427b05b37ed7f26e4f455af8e7a2912d1e6eef52","captured_at":"2026-10-23T04:53:14.590788+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPI","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"3a4da596e1fea4cf290b9f33d3a785d4c807efd5082b0c40a17f6adff1064a6d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55d2ad92c6cb56eaffe07966172c9134f44b6b6d0f8f4b549bc3716f332e0b94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cf2efa7ab456003ef51592cbe8560a6fc06b100cd21989b99531cb7f216eaf0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfb2790cf8c308fcc70bf4e9dd2c8127373ce87cca390cf792889c972e6078a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"229cc4396eaa108ad89308e735c13a975b31914a5c2507861fbc6033be06c705"}]},{"symbol":"AIPI","date":"2026-08-12","iv_pct":31.73264578549169,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":27.20640792079208,"put_iv_pct":27.286388206388207},{"expiry":"2026-09-18","call_iv_pct":11.53048884165781,"put_iv_pct":35.694019396551724},{"expiry":"2026-12-18","call_iv_pct":11.51438413361169,"put_iv_pct":55.03275193798449},{"expiry":"2027-03-19","call_iv_pct":10.56640584694755,"put_iv_pct":75.03031999999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"430c84acb6dd87a531bada508ed722adb4ceeb285f9f8a170eccbde9565261c3","captured_at":"2026-10-23T04:53:13.264284+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPI","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"af836ac6cd84a19d720e7365450548f11df922946a32019c21dee394c9524084"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55d2ad92c6cb56eaffe07966172c9134f44b6b6d0f8f4b549bc3716f332e0b94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cf2efa7ab456003ef51592cbe8560a6fc06b100cd21989b99531cb7f216eaf0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfb2790cf8c308fcc70bf4e9dd2c8127373ce87cca390cf792889c972e6078a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"229cc4396eaa108ad89308e735c13a975b31914a5c2507861fbc6033be06c705"}]},{"symbol":"AIPI","date":"2026-08-13","iv_pct":30.702179968797232,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":20.80789946140036,"put_iv_pct":25.264618360886388},{"expiry":"2026-09-18","call_iv_pct":12.631669449081803,"put_iv_pct":35.02490566037736},{"expiry":"2026-12-18","call_iv_pct":11.56360655737705,"put_iv_pct":55.71922018348624},{"expiry":"2027-03-19","call_iv_pct":10.567845659163986,"put_iv_pct":74.03767441860465}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"59b8eee34ee14e59a34e5e17e3f50445165a8b47ed0b87d4d447732a51b81ad1","captured_at":"2026-10-23T04:53:11.749124+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPI","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"9897072c5125312da0327ec60e062df6d60dae327afcfaeb9011706a0da1d2aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55d2ad92c6cb56eaffe07966172c9134f44b6b6d0f8f4b549bc3716f332e0b94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cf2efa7ab456003ef51592cbe8560a6fc06b100cd21989b99531cb7f216eaf0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfb2790cf8c308fcc70bf4e9dd2c8127373ce87cca390cf792889c972e6078a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"229cc4396eaa108ad89308e735c13a975b31914a5c2507861fbc6033be06c705"}]},{"symbol":"AIPI","date":"2026-08-14","iv_pct":30.543161351836925,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":21.90977045320777,"put_iv_pct":25.470746516257464},{"expiry":"2026-09-18","call_iv_pct":10.931526211015262,"put_iv_pct":35.0276482830385},{"expiry":"2026-12-18","call_iv_pct":11.76195652173913,"put_iv_pct":55.169269406392694},{"expiry":"2027-03-19","call_iv_pct":10.674373423044575,"put_iv_pct":73.4}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"517a0763f095005b3b7033cbd3adef7359228030fac8c5b24595cab9953cf7fd","captured_at":"2026-10-23T04:53:10.097181+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPI","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"97aea1499dea0062c19b6a41a442166a7ac6ad0fad255d59c8addde9dc07ea7f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55d2ad92c6cb56eaffe07966172c9134f44b6b6d0f8f4b549bc3716f332e0b94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cf2efa7ab456003ef51592cbe8560a6fc06b100cd21989b99531cb7f216eaf0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfb2790cf8c308fcc70bf4e9dd2c8127373ce87cca390cf792889c972e6078a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"229cc4396eaa108ad89308e735c13a975b31914a5c2507861fbc6033be06c705"}]},{"symbol":"AIPI","date":"2026-08-17","iv_pct":31.752085064483673,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":26.284726368159205,"put_iv_pct":29.916471302763437},{"expiry":"2026-09-18","call_iv_pct":10.922276621787026,"put_iv_pct":35.81119358074223},{"expiry":"2026-12-18","call_iv_pct":11.532144927536232,"put_iv_pct":55.24862068965517},{"expiry":"2027-03-19","call_iv_pct":10.426701570680628,"put_iv_pct":73.87454545454545}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bdeb6113fc49655f853464b2b467ef1ec3cf9500dc439dd74b5b6e6613cbee25","captured_at":"2026-10-23T04:52:50.704660+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPI","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"d440b7054ff7e90118c31d545db8f8fba9b04899fef4859d0227c420bb54ae1f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98f34a4eef92092112f5420456dcb6dc934dc2b32b5e47e2121faa7f6374b450"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"790063deb2fdae2bdfe074afc0b6be3dd6e617be184ffcb4fc5b9468afa9185f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c86e9692fc214245093ddcda62fec161dc43b53df01b179687a5bb070abda0d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9863d66a15c4a393bbc2421106cfc3140a8c3705759300c2f7b51bff3bf7c395"}]},{"symbol":"AIPI","date":"2026-08-18","iv_pct":35.62187269573521,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":46.12866300366301,"put_iv_pct":31.73749568221071},{"expiry":"2026-09-18","call_iv_pct":16.89329254727475,"put_iv_pct":35.67322404371585},{"expiry":"2026-12-18","call_iv_pct":11.633795843520781,"put_iv_pct":56.15983050847457},{"expiry":"2027-03-19","call_iv_pct":10.302495726495726,"put_iv_pct":76.4461842105263}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9b045b7f6db59a8b77e5a521854e128c1ba8b56f39d4299e26383cf24686fd52","captured_at":"2026-10-23T04:52:39.208395+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPI","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"640a79862aed56d02a8a7cd73a37ef19849a23d5bbeb5bf10ed0f142d605d74c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98f34a4eef92092112f5420456dcb6dc934dc2b32b5e47e2121faa7f6374b450"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"790063deb2fdae2bdfe074afc0b6be3dd6e617be184ffcb4fc5b9468afa9185f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c86e9692fc214245093ddcda62fec161dc43b53df01b179687a5bb070abda0d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9863d66a15c4a393bbc2421106cfc3140a8c3705759300c2f7b51bff3bf7c395"}]},{"symbol":"AIPI","date":"2026-08-19","iv_pct":35.21439988161322,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":31.45313387423935,"put_iv_pct":49.9323429454171},{"expiry":"2026-09-18","call_iv_pct":16.696974818903072,"put_iv_pct":32.83432599118943},{"expiry":"2026-12-18","call_iv_pct":11.788620689655172,"put_iv_pct":54.10348920863309},{"expiry":"2027-03-19","call_iv_pct":10.548533747090769,"put_iv_pct":74.35777777777778}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"671da41bb222a33203108d759088c48f5f51b7a435a2fcf1c5bba25cd40bf318","captured_at":"2026-10-23T04:52:37.681783+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPI","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"ec1cb613313180cacf897f941c3c9f4820588b577898052b96e49c2bf55502af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98f34a4eef92092112f5420456dcb6dc934dc2b32b5e47e2121faa7f6374b450"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"790063deb2fdae2bdfe074afc0b6be3dd6e617be184ffcb4fc5b9468afa9185f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c86e9692fc214245093ddcda62fec161dc43b53df01b179687a5bb070abda0d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9863d66a15c4a393bbc2421106cfc3140a8c3705759300c2f7b51bff3bf7c395"}]},{"symbol":"AIPI","date":"2026-08-20","iv_pct":36.26607653395303,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":54.531968007755694,"put_iv_pct":70.24309232926097},{"expiry":"2026-09-18","call_iv_pct":13.376098591549296,"put_iv_pct":31.987000828500413},{"expiry":"2026-10-16","call_iv_pct":14.180355472404116,"put_iv_pct":39.77061946902655},{"expiry":"2026-12-18","call_iv_pct":12.188820638820639,"put_iv_pct":53.85065693430657}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"623be73dc509c3c3a7bfc48b298e5d72f504cd56d45661a826f13c4dd8c85cf5","captured_at":"2026-10-23T04:52:35.965094+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPI","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"e2c146521d98077441a07dc3c28ab311a3677084fd56e60d67f019c9a1933d42"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98f34a4eef92092112f5420456dcb6dc934dc2b32b5e47e2121faa7f6374b450"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"790063deb2fdae2bdfe074afc0b6be3dd6e617be184ffcb4fc5b9468afa9185f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14949104be82eecaf626b4ca6b9bd14f65ccc3f3394ee97f2d1e88400f69bcc2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c86e9692fc214245093ddcda62fec161dc43b53df01b179687a5bb070abda0d8"}]},{"symbol":"AIPI","date":"2026-08-21","iv_pct":32.343914331852865,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":16.727665516159398,"put_iv_pct":31.370825242718446},{"expiry":"2026-10-16","call_iv_pct":13.570259356533157,"put_iv_pct":43.32366355140187},{"expiry":"2026-12-18","call_iv_pct":11.633543804262036,"put_iv_pct":55.98816176470589},{"expiry":"2027-03-19","call_iv_pct":9.92926438455936,"put_iv_pct":76.20793103448275}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5436400ac5ba6dadc3ea68bc232c982cde24fec66e2db3055f2d228d2afc3d09","captured_at":"2026-10-23T04:52:32.269962+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPI","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"f4b1c5b765acbc5d9bb0aefbdec07a2996ca64c7de87bfd9a032a21a1fd93979"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"790063deb2fdae2bdfe074afc0b6be3dd6e617be184ffcb4fc5b9468afa9185f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14949104be82eecaf626b4ca6b9bd14f65ccc3f3394ee97f2d1e88400f69bcc2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c86e9692fc214245093ddcda62fec161dc43b53df01b179687a5bb070abda0d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9863d66a15c4a393bbc2421106cfc3140a8c3705759300c2f7b51bff3bf7c395"}]},{"symbol":"AIPI","date":"2026-08-24","iv_pct":31.9767702644104,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.250606991932386,"put_iv_pct":35.36566037735849},{"expiry":"2026-10-16","call_iv_pct":11.306607142857143,"put_iv_pct":41.387685459940656},{"expiry":"2026-12-18","call_iv_pct":11.847436575052853,"put_iv_pct":55.118235294117646},{"expiry":"2027-03-19","call_iv_pct":10.124024024024024,"put_iv_pct":75.41390625000001}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"738ac5d01f917d237d89bde0c26a64ea3aa81c0cf240bc02fb3955eaf5bad6ca","captured_at":"2026-10-23T04:52:13.669264+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPI","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"9a4e9cc511325c1b8bb7f22787223dc5fe1a87416566b80225d42da6efe8fa36"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6c6cf0a344bdf2901b9c1208ab9a190444c5cfe278b776360a6999bd6bcb0e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8529f7763282be7cfb28231ecadef093ed92433ea2c9c404bae82c62561247c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9eb126fb8971d4dfa916fd3b8f8c2417412cd5cfc340e357063d8866b03284ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2c6bb6dbc3648a4e62ebf8b83b487bd67200a28d466426d3088e2680f4154fa"}]},{"symbol":"AIPI","date":"2026-08-25","iv_pct":31.385131782814213,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":13.332852564102563,"put_iv_pct":33.50354430379747},{"expiry":"2026-10-16","call_iv_pct":13.807288776796971,"put_iv_pct":39.90005442176871},{"expiry":"2026-12-18","call_iv_pct":12.060550964187328,"put_iv_pct":54.160722021660646},{"expiry":"2027-03-19","call_iv_pct":10.539725420726308,"put_iv_pct":73.77631578947368}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c4731abcf75436a9285d8ba61a490f620ae91b4fafa5803defd307e3690cc8ac","captured_at":"2026-10-23T04:52:12.290412+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPI","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"f9583fce9f2b5b020953aabbed479ca07e2dba8c937eaa6d273c51d7fef2c5af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6c6cf0a344bdf2901b9c1208ab9a190444c5cfe278b776360a6999bd6bcb0e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8529f7763282be7cfb28231ecadef093ed92433ea2c9c404bae82c62561247c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9eb126fb8971d4dfa916fd3b8f8c2417412cd5cfc340e357063d8866b03284ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2c6bb6dbc3648a4e62ebf8b83b487bd67200a28d466426d3088e2680f4154fa"}]},{"symbol":"AIPI","date":"2026-09-01","iv_pct":30.18769911274356,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":16.444701247537758,"put_iv_pct":30.05386946386946},{"expiry":"2026-10-16","call_iv_pct":8.835044585987262,"put_iv_pct":37.96111111111111},{"expiry":"2026-12-18","call_iv_pct":8.578533274956216,"put_iv_pct":53.68031847133757},{"expiry":"2027-03-19","call_iv_pct":9.639236969371307,"put_iv_pct":76.30877777777778}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b3fc9d0d9f9da6fd4f25121c42874fd56cdd7a969ceb7242cb57c71853ada7a3","captured_at":"2026-10-23T04:51:49.729312+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPI","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"2dce17025b6fff0f37b6b8cb448068cd8af87aa9f9652a848f1df91f9eaeb36b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77d899f870b6d002d0fe6148da49fbf92c97f05e37461a9c6c151860c285d036"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afd8fd625b026510643a397662d82aa05c514196a8e136548d75c2167b7e14f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ee0e28e1be89b1da06beede2a1d5fc7dd6c6fd885cdae09a0ef963671a4d4cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5902d9f6f4ac27e1e518138650a35cf1b92fc814575e05db0f1a919d2042cb2e"}]},{"symbol":"AIPI","date":"2026-09-02","iv_pct":30.687846078917662,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.572398697539796,"put_iv_pct":28.780055617352613},{"expiry":"2026-10-16","call_iv_pct":10.169380151665019,"put_iv_pct":36.188764302059504},{"expiry":"2026-12-18","call_iv_pct":8.10231067961165,"put_iv_pct":54.464522058823526},{"expiry":"2027-03-19","call_iv_pct":9.965337124289196,"put_iv_pct":76.26}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7e4c683bd71cc7140497cb0ab40652ca343338905b95c88e31cd1f779a0f76f0","captured_at":"2026-10-23T04:51:48.086541+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPI","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"39306d77997a2dd0a244139835d340755354cc48cd09205f79cfc1509aa74f9e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77d899f870b6d002d0fe6148da49fbf92c97f05e37461a9c6c151860c285d036"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afd8fd625b026510643a397662d82aa05c514196a8e136548d75c2167b7e14f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ee0e28e1be89b1da06beede2a1d5fc7dd6c6fd885cdae09a0ef963671a4d4cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5902d9f6f4ac27e1e518138650a35cf1b92fc814575e05db0f1a919d2042cb2e"}]},{"symbol":"AIPI","date":"2026-09-03","iv_pct":33.5774061604144,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.283924876293305,"put_iv_pct":36.32465060240963},{"expiry":"2026-10-16","call_iv_pct":9.304345585709378,"put_iv_pct":42.59162287480681},{"expiry":"2026-12-18","call_iv_pct":10.46699433865157,"put_iv_pct":59.41300751879699},{"expiry":"2027-03-19","call_iv_pct":8.740140379851361,"put_iv_pct":79.49456310679612}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9eee0b71fe2e49c252f86e9dbf4b751291bae8b004dc1981808de1e19700edcb","captured_at":"2026-10-23T04:51:46.526493+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPI","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"972706e626a0373577f9acbc9259babb6d675c9c6110d587b602bdbdca92e2fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77d899f870b6d002d0fe6148da49fbf92c97f05e37461a9c6c151860c285d036"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afd8fd625b026510643a397662d82aa05c514196a8e136548d75c2167b7e14f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ee0e28e1be89b1da06beede2a1d5fc7dd6c6fd885cdae09a0ef963671a4d4cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5902d9f6f4ac27e1e518138650a35cf1b92fc814575e05db0f1a919d2042cb2e"}]},{"symbol":"AIPI","date":"2026-09-04","iv_pct":30.14841907029034,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.115430743243245,"put_iv_pct":29.975050167224083},{"expiry":"2026-10-16","call_iv_pct":8.717849956884162,"put_iv_pct":36.64081607795371},{"expiry":"2026-12-18","call_iv_pct":10.643545770567787,"put_iv_pct":54.07757246376812},{"expiry":"2027-03-19","call_iv_pct":9.443639106819553,"put_iv_pct":73.57344827586208}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"70c6581c22c27fd945bbeadaf419a2aac1f5e81d7f4bde579c5d7bdab9bfcf5d","captured_at":"2026-10-23T04:51:44.923141+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPI","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"c4658a7a0aec205236999bf32358d45d26af6f717c46e71a25486ff1701f203f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77d899f870b6d002d0fe6148da49fbf92c97f05e37461a9c6c151860c285d036"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afd8fd625b026510643a397662d82aa05c514196a8e136548d75c2167b7e14f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ee0e28e1be89b1da06beede2a1d5fc7dd6c6fd885cdae09a0ef963671a4d4cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5902d9f6f4ac27e1e518138650a35cf1b92fc814575e05db0f1a919d2042cb2e"}]},{"symbol":"AIPI","date":"2026-09-08","iv_pct":31.108232207621185,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.61099107417667,"put_iv_pct":33.7582782152231},{"expiry":"2026-10-16","call_iv_pct":9.087615748031496,"put_iv_pct":35.62468263473053},{"expiry":"2026-12-18","call_iv_pct":10.963569457221713,"put_iv_pct":54.132938931297716},{"expiry":"2027-03-19","call_iv_pct":9.829140823589222,"put_iv_pct":73.85864077669903}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"11a8af0116319723d492cf26376c0e2dc3f0b80c518d5c3cb89e19672d5de76a","captured_at":"2026-10-23T04:51:29.376858+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPI","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"8f8bbbd76b633b57d79cf23cdb537162218f85501faefb0068be5952ca91500a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2b0ae1a0d23ad0ac9f28158c80b949918eb666b648a2b30aae3838e387b806b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"310bece2b1909d22d34951c7c999f3429823cba11eee39e48768dfe282ebc44f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abde02accce96d413700090eae32782a96fd15b547476ae35a917f70b506704c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bcac4f594264ac6a9ebce8b783b96f3b82c6833f7791620de6cef8c7fd29068"}]},{"symbol":"AIPI","date":"2026-09-09","iv_pct":28.98703662823479,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":14.711379537953794,"put_iv_pct":30.376470092670594},{"expiry":"2026-10-16","call_iv_pct":10.099737556561086,"put_iv_pct":30.467812113720637},{"expiry":"2026-12-18","call_iv_pct":11.019322033898305,"put_iv_pct":51.94242811501597},{"expiry":"2027-03-19","call_iv_pct":10.438445901639344,"put_iv_pct":72.8406976744186}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc3908a98dd505217e0cc7999359586a3f6fe89f3b3a932988729de26b13a162","captured_at":"2026-10-23T04:51:27.554392+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPI","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"64a43f904bf1032db4c76e83a1babb1f83f053c64b490421cfd89bb41c1c9cd6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2b0ae1a0d23ad0ac9f28158c80b949918eb666b648a2b30aae3838e387b806b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"310bece2b1909d22d34951c7c999f3429823cba11eee39e48768dfe282ebc44f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abde02accce96d413700090eae32782a96fd15b547476ae35a917f70b506704c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bcac4f594264ac6a9ebce8b783b96f3b82c6833f7791620de6cef8c7fd29068"}]},{"symbol":"AIPI","date":"2026-09-10","iv_pct":30.262095107931778,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.973081232492994,"put_iv_pct":25.207057036787038},{"expiry":"2026-10-16","call_iv_pct":11.215936870382807,"put_iv_pct":28.39448157669237},{"expiry":"2026-12-18","call_iv_pct":8.864684189878384,"put_iv_pct":51.83283400809717},{"expiry":"2027-03-19","call_iv_pct":10.53315403422983,"put_iv_pct":73.07553191489362}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8f8c6a82d041ec0a8ed2afb7961f4a597f623a73140286fdf6ac9694cb2f057","captured_at":"2026-10-23T04:51:25.810063+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPI","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"d0f3860e5efabca54da4767a1c22bede71f6bc4657b239b49fa9d267bd4d06c9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2b0ae1a0d23ad0ac9f28158c80b949918eb666b648a2b30aae3838e387b806b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"310bece2b1909d22d34951c7c999f3429823cba11eee39e48768dfe282ebc44f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abde02accce96d413700090eae32782a96fd15b547476ae35a917f70b506704c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bcac4f594264ac6a9ebce8b783b96f3b82c6833f7791620de6cef8c7fd29068"}]},{"symbol":"AIPI","date":"2026-09-14","iv_pct":33.519814797101475,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.821096117915715,"put_iv_pct":48.19914831606217},{"expiry":"2026-10-16","call_iv_pct":8.78950070989115,"put_iv_pct":37.94515688949522},{"expiry":"2026-12-18","call_iv_pct":8.18703814510097,"put_iv_pct":54.20566552901024},{"expiry":"2027-03-19","call_iv_pct":9.758268041237113,"put_iv_pct":74.25264462809918}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3ff243b6559ea0bd8411fd9ba53c5d4ccea8e562d0e3f8bb609299b471376ee4","captured_at":"2026-10-23T04:51:22.180908+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPI","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"a39323893fc6c30690b68fb0600bb1e825843811e2b0191f3521e9606b992e00"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2b0ae1a0d23ad0ac9f28158c80b949918eb666b648a2b30aae3838e387b806b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"310bece2b1909d22d34951c7c999f3429823cba11eee39e48768dfe282ebc44f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abde02accce96d413700090eae32782a96fd15b547476ae35a917f70b506704c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bcac4f594264ac6a9ebce8b783b96f3b82c6833f7791620de6cef8c7fd29068"}]},{"symbol":"AIPI","date":"2026-09-15","iv_pct":34.26658385273504,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.60058397464916,"put_iv_pct":56.12707373271889},{"expiry":"2026-10-16","call_iv_pct":9.06358193277311,"put_iv_pct":36.59817847286108},{"expiry":"2026-12-18","call_iv_pct":7.675143054119269,"put_iv_pct":52.91466666666666},{"expiry":"2027-03-19","call_iv_pct":10.127887432536623,"put_iv_pct":74.02555555555554}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"93dcfce0188c7c53664c12b69ee4dbb9157990fd17c80ca47d549f022bf85f93","captured_at":"2026-10-23T04:51:04.939011+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPI","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"9b1bdf56601aed49e86eac0990368b9ac1b2aaad4f54787d5243c4c9254389ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f6f6838d1d24e889de0974162a85b82748f91804e61d6c79f153bd737a78efb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b25cc73a9ab73f0838d22519a12f85c5b95effb30f91c4627e890a1ae2e0076b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8b5a71c640af02126673421135eff3de1b361a8bbb2561f27de916af5956ddc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7ca45bae9c4ab942da6a94cb54ad024eae07de2646bdef2f7cffde62afdd81d"}]},{"symbol":"AIPI","date":"2026-09-16","iv_pct":40.006514190673165,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":72.39282488589959,"put_iv_pct":64.7140792696504},{"expiry":"2026-10-16","call_iv_pct":11.766126984126984,"put_iv_pct":32.16346564885496},{"expiry":"2026-12-18","call_iv_pct":8.675140291806958,"put_iv_pct":50.371974921630084},{"expiry":"2027-03-19","call_iv_pct":10.14688387635756,"put_iv_pct":69.82161764705882}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a64401d6d9a5fd450df87130becbd1b960ee56faea23c654e842139bae02425c","captured_at":"2026-10-23T04:51:03.093796+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPI","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"4837673cc6d602d7f1fa7205e5100d138cc9116257f105434ffbc043154da756"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f6f6838d1d24e889de0974162a85b82748f91804e61d6c79f153bd737a78efb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b25cc73a9ab73f0838d22519a12f85c5b95effb30f91c4627e890a1ae2e0076b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8b5a71c640af02126673421135eff3de1b361a8bbb2561f27de916af5956ddc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7ca45bae9c4ab942da6a94cb54ad024eae07de2646bdef2f7cffde62afdd81d"}]},{"symbol":"AIPI","date":"2026-09-17","iv_pct":31.57752024791355,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.380434230573897,"put_iv_pct":69.96863418530351},{"expiry":"2026-10-16","call_iv_pct":10.138744412840309,"put_iv_pct":34.27171543895056},{"expiry":"2026-11-20","call_iv_pct":13.74259587020649,"put_iv_pct":43.493309090909094},{"expiry":"2026-12-18","call_iv_pct":12.607022332506201,"put_iv_pct":51.017706422018335}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cba7296853e045b23838219b262bf76642f2ac38ed556621966815a07309a89d","captured_at":"2026-10-23T04:51:01.717658+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPI","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"3503afadc51377a3eaa80c790e315a2d4c79fe9ffc30fd9fab925d84b816e5ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f6f6838d1d24e889de0974162a85b82748f91804e61d6c79f153bd737a78efb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b25cc73a9ab73f0838d22519a12f85c5b95effb30f91c4627e890a1ae2e0076b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f1d50f40fc72a76f9885a7e76d0b6e64f6a9dcfeb2aa0918c25b4c9d41c0107"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8b5a71c640af02126673421135eff3de1b361a8bbb2561f27de916af5956ddc"}]},{"symbol":"AIPI","date":"2026-09-18","iv_pct":29.716818100681863,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":10.270956457015258,"put_iv_pct":30.715015015015013},{"expiry":"2026-11-20","call_iv_pct":11.992572614107884,"put_iv_pct":44.15053859964093},{"expiry":"2026-12-18","call_iv_pct":10.998928410625844,"put_iv_pct":51.22208459214501},{"expiry":"2027-03-19","call_iv_pct":7.663414634146341,"put_iv_pct":70.72103448275863}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"acc29d098426e9980e63e360ff65c0cdc0e2dce8416b991dc417a0728069c765","captured_at":"2026-10-23T04:50:58.533005+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPI","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"5fdbacd3ad81881c0b676fcb1b17199cd8deaa9fd167f3bc68f49f2cef0105e3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b25cc73a9ab73f0838d22519a12f85c5b95effb30f91c4627e890a1ae2e0076b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f1d50f40fc72a76f9885a7e76d0b6e64f6a9dcfeb2aa0918c25b4c9d41c0107"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8b5a71c640af02126673421135eff3de1b361a8bbb2561f27de916af5956ddc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7ca45bae9c4ab942da6a94cb54ad024eae07de2646bdef2f7cffde62afdd81d"}]},{"symbol":"AIPI","date":"2026-09-23","iv_pct":29.032989204922735,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":9.494689397477813,"put_iv_pct":33.36905948553055},{"expiry":"2026-11-20","call_iv_pct":13.961728931364032,"put_iv_pct":41.233823529411765},{"expiry":"2026-12-18","call_iv_pct":12.424652486518873,"put_iv_pct":47.66281407035176},{"expiry":"2027-03-19","call_iv_pct":7.861397707231041,"put_iv_pct":66.25574803149607}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d127667eb7b861378e673e927855ce104ba0318db0b6265835b8b058a3444144","captured_at":"2026-10-23T04:50:27.982936+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPI","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"23d7e54ec7bc88870c7ed5818f2e2f4e6a3ff86ac5baec77ff86810e744f9cdf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2618cdcd63bf1e6ae901322649fd6d1f71b4c50e262e74cb0abffc12e735e07a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c157ba13807a29cd54f9db3e893fcd0d6984929727ac6a449feb30dcbffcee1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff825f5868b5f9f612c58ed3903160f607e80dc1caf7632e7968d00163a5e714"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6267b3c2bb6f339916f2157e90a379bd0aa0705d64bd7b0cac9a11b3ba81ec55"}]},{"symbol":"AIPI","date":"2026-09-24","iv_pct":29.78277972548584,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":10.292650366748166,"put_iv_pct":34.84364897959183},{"expiry":"2026-11-20","call_iv_pct":13.994479166666668,"put_iv_pct":42.617704280155635},{"expiry":"2026-12-18","call_iv_pct":12.093998829039814,"put_iv_pct":48.91306905370843},{"expiry":"2027-03-19","call_iv_pct":8.154544270833334,"put_iv_pct":67.35214285714287}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f92685267dcd8eed63145bd1d0c6d8af9b2fb70c416cb711c40fc4bcc9066df0","captured_at":"2026-10-23T04:50:26.350086+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPI","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"3f8cacdcef0b7c05f4a30de176c6ef5597c91d77ab8d1576b273b30755712b8f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2618cdcd63bf1e6ae901322649fd6d1f71b4c50e262e74cb0abffc12e735e07a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c157ba13807a29cd54f9db3e893fcd0d6984929727ac6a449feb30dcbffcee1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff825f5868b5f9f612c58ed3903160f607e80dc1caf7632e7968d00163a5e714"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6267b3c2bb6f339916f2157e90a379bd0aa0705d64bd7b0cac9a11b3ba81ec55"}]},{"symbol":"AIPI","date":"2026-09-25","iv_pct":28.713717645061823,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":10.322162044114435,"put_iv_pct":32.873056872037914},{"expiry":"2026-11-20","call_iv_pct":14.008980544747082,"put_iv_pct":41.44833962264151},{"expiry":"2026-12-18","call_iv_pct":7.48716577540107,"put_iv_pct":48.052530120481926},{"expiry":"2027-03-19","call_iv_pct":9.376942800788957,"put_iv_pct":66.14056338028169}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b10902fdce2bc20e2624c0362aec3de674c7c40e8333361b04fbb16043204a45","captured_at":"2026-10-23T04:50:24.954558+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPI","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"e833e457c23a8b8826c30d1fe2521d73f8324e20fc150d8cc5ec7ef585e1d40e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2618cdcd63bf1e6ae901322649fd6d1f71b4c50e262e74cb0abffc12e735e07a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c157ba13807a29cd54f9db3e893fcd0d6984929727ac6a449feb30dcbffcee1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff825f5868b5f9f612c58ed3903160f607e80dc1caf7632e7968d00163a5e714"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6267b3c2bb6f339916f2157e90a379bd0aa0705d64bd7b0cac9a11b3ba81ec55"}]},{"symbol":"AIPI","date":"2026-09-28","iv_pct":29.73266534000885,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":12.959772540422032,"put_iv_pct":36.58798657718121},{"expiry":"2026-11-20","call_iv_pct":14.12569844789357,"put_iv_pct":41.404774535809025},{"expiry":"2026-12-18","call_iv_pct":12.393855421686748,"put_iv_pct":47.52373464373464},{"expiry":"2027-03-19","call_iv_pct":6.5342407108239104,"put_iv_pct":66.33125984251967}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8a2ec65e2484bcd39554d804bd85c2a7bfc232bc07d72c4a1a5bb0ccc7c5d696","captured_at":"2026-10-23T04:50:23.321315+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPI","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"f8319148ec564601d0e582eb6f2b7cdc9158362d3bb30b28f39edcf2d595c4fa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2618cdcd63bf1e6ae901322649fd6d1f71b4c50e262e74cb0abffc12e735e07a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c157ba13807a29cd54f9db3e893fcd0d6984929727ac6a449feb30dcbffcee1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff825f5868b5f9f612c58ed3903160f607e80dc1caf7632e7968d00163a5e714"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6267b3c2bb6f339916f2157e90a379bd0aa0705d64bd7b0cac9a11b3ba81ec55"}]},{"symbol":"AIPI","date":"2026-09-30","iv_pct":28.92067194453989,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":11.420147533425542,"put_iv_pct":32.52379052369077},{"expiry":"2026-11-20","call_iv_pct":14.868099762470308,"put_iv_pct":38.80246376811594},{"expiry":"2026-12-18","call_iv_pct":12.782084690553743,"put_iv_pct":45.859577464788735},{"expiry":"2027-03-19","call_iv_pct":11.299659574468086,"put_iv_pct":63.80955223880599}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63e97590098f7321e88266d9c167a044e442ccfc2f870d65f37f8f350e5940a9","captured_at":"2026-10-23T04:50:05.906960+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPI","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"3683b51feee66f96dd631cea5b4f855fb1097193ba08a0c96014f0331339dae5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9f58af1d47c122dfcf9ddf1cc17e09e57559bf3703c5b6322cca3809b9f4927"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff04ed88e2dcafd5dbb007a8a6ea3f75f19d5ffc35e0df8325303d276e989da7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aab0ab78f009a66b2f3f888e174912fa1fd59f446d7c51c1ec875bf438120031"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fedc54e608d7770e326acffbc386ba8615f6cfd8f25cfb46b1746d1908691a52"}]},{"symbol":"AIPI","date":"2026-10-01","iv_pct":28.89231974820852,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":9.867762825904121,"put_iv_pct":34.76757894736842},{"expiry":"2026-11-20","call_iv_pct":9.019500693481277,"put_iv_pct":41.24774299835256},{"expiry":"2026-12-18","call_iv_pct":13.079659503209601,"put_iv_pct":47.09459016393443},{"expiry":"2027-03-19","call_iv_pct":11.089010989010989,"put_iv_pct":64.97271186440678}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b6e79333a92a48fa900cfa74a0fc103f8de0737846378d1c32cf5b1ccb27af30","captured_at":"2026-10-23T04:49:58.198959+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPI","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"0a6443943acb6321b8f51e77dc7a48f41045060790e310480979565a11fd7b4c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4492e39464eece5c24c6fe7d077314a44ce4c3dd45b1e4e682cb1cab1d78f3e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f4672c74b44125f8bd2e9bd78ec65e9eabdfc35e6fa5343e799284553404fba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3348611fc340f7e767d915f9d43a859ab45c361bfa34602bd17d89b2a12d932c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5976a647571797c305dcd465ae482e2ddc9ed4a4980481c699bc111d0ed1ca91"}]},{"symbol":"AIPI","date":"2026-10-02","iv_pct":28.44740785241788,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":9.46893730074389,"put_iv_pct":29.706323935876178},{"expiry":"2026-11-20","call_iv_pct":14.973776744186045,"put_iv_pct":39.679360374414976},{"expiry":"2026-12-18","call_iv_pct":12.855099191770758,"put_iv_pct":45.88478070175439},{"expiry":"2027-03-19","call_iv_pct":11.133784570596799,"put_iv_pct":63.8772}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4ea433d7b8cd8b4e79fa5e8ff68bca5dc5646b614cf1b9e443e597345576bf5d","captured_at":"2026-10-23T04:49:56.673827+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPI","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"f4af1f8acdffddfccf477bed7e3377a42a64eba3edee383ac5bccc905d726a7a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4492e39464eece5c24c6fe7d077314a44ce4c3dd45b1e4e682cb1cab1d78f3e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f4672c74b44125f8bd2e9bd78ec65e9eabdfc35e6fa5343e799284553404fba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3348611fc340f7e767d915f9d43a859ab45c361bfa34602bd17d89b2a12d932c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5976a647571797c305dcd465ae482e2ddc9ed4a4980481c699bc111d0ed1ca91"}]},{"symbol":"AIPI","date":"2026-10-05","iv_pct":29.294131247782488,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":11.136943602183141,"put_iv_pct":33.23443511943189},{"expiry":"2026-11-20","call_iv_pct":15.19928270042194,"put_iv_pct":40.657272727272726},{"expiry":"2026-12-18","call_iv_pct":12.993272251308902,"put_iv_pct":45.802067988668554},{"expiry":"2027-03-19","call_iv_pct":10.755935013262599,"put_iv_pct":64.57384057971015}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5bfac99a13755a45a2f908401c9ba8c71dfeb003ea9f258de731da46d47fe3ed","captured_at":"2026-10-23T04:49:55.189539+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPI","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"803473e31c74e18671aeb5afe1dff74cca52303decc4cfdf9db3fa6b2ace8bfb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4492e39464eece5c24c6fe7d077314a44ce4c3dd45b1e4e682cb1cab1d78f3e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f4672c74b44125f8bd2e9bd78ec65e9eabdfc35e6fa5343e799284553404fba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3348611fc340f7e767d915f9d43a859ab45c361bfa34602bd17d89b2a12d932c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5976a647571797c305dcd465ae482e2ddc9ed4a4980481c699bc111d0ed1ca91"}]},{"symbol":"AIPI","date":"2026-10-06","iv_pct":28.0774629760841,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":10.360706689536869,"put_iv_pct":27.21137492428831},{"expiry":"2026-11-20","call_iv_pct":14.79398729150119,"put_iv_pct":40.028989751098095},{"expiry":"2026-12-18","call_iv_pct":12.836367574257427,"put_iv_pct":45.801455026455024},{"expiry":"2027-03-19","call_iv_pct":10.885202833226014,"put_iv_pct":62.701619718309864}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e8e43829e47ae5b7263f6d4e490bd0eba057173e092aa06dbf2bd56ab6cf24b","captured_at":"2026-10-23T04:49:53.893725+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPI","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"ba5a8e0e11cda5d0096d6fa9839e59d5d6b0f16e1221e847597e150bf205019b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4492e39464eece5c24c6fe7d077314a44ce4c3dd45b1e4e682cb1cab1d78f3e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f4672c74b44125f8bd2e9bd78ec65e9eabdfc35e6fa5343e799284553404fba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3348611fc340f7e767d915f9d43a859ab45c361bfa34602bd17d89b2a12d932c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5976a647571797c305dcd465ae482e2ddc9ed4a4980481c699bc111d0ed1ca91"}]},{"symbol":"AIPI","date":"2026-10-07","iv_pct":27.582159060138657,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":12.06868573983013,"put_iv_pct":34.77882459860648},{"expiry":"2026-11-20","call_iv_pct":7.9138041431261765,"put_iv_pct":36.93105633802817},{"expiry":"2026-12-18","call_iv_pct":13.288146775389178,"put_iv_pct":43.31618677042802},{"expiry":"2027-03-19","call_iv_pct":11.104970631424376,"put_iv_pct":61.25559748427673}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b2cbed53c71468a9c6a26f908d123513c3b3b27b34f5313b3bdcd643007e5324","captured_at":"2026-10-23T04:49:52.555875+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPI","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"1d7571a65c2494e671c9987c7236c639924c5ece97b1d8dd1e46b0c5a1bb71b4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4492e39464eece5c24c6fe7d077314a44ce4c3dd45b1e4e682cb1cab1d78f3e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f4672c74b44125f8bd2e9bd78ec65e9eabdfc35e6fa5343e799284553404fba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3348611fc340f7e767d915f9d43a859ab45c361bfa34602bd17d89b2a12d932c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5976a647571797c305dcd465ae482e2ddc9ed4a4980481c699bc111d0ed1ca91"}]},{"symbol":"AIPI","date":"2026-10-15","iv_pct":42.98051378990446,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":73.98719298245614,"put_iv_pct":78.4480843373494},{"expiry":"2026-11-20","call_iv_pct":12.162439024390244,"put_iv_pct":41.549149453219925},{"expiry":"2026-12-18","call_iv_pct":9.670014814814815,"put_iv_pct":48.85840860215054},{"expiry":"2027-03-19","call_iv_pct":12.265431274346133,"put_iv_pct":66.90338983050847}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d559f861766fc3dc5fb75b1000ca8bf92ededf55375cb87d2e208a486b7fbf6f","captured_at":"2026-10-23T04:49:12.272710+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPI","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"fcaf694abc694b1866c3860bad261fdcd3bbae5b2a32f5b972333d7a6825e675"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64918af633f660cf1a431489118b368021efdd036a91c68d76ecd824002807c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a79663bf4da19c8cabb3c74221a38c4cbb63110d681d1dd1293877849205868b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a83071e017686a137e6b11499a02fa704194829392c51226ad729c7af3ba9d01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8deb75b0853d609ead63fe1ea2000d7949dbe5fc816ede49dd1b1d16ae68a1b"}]},{"symbol":"AIPI","date":"2026-10-16","iv_pct":31.540264289050015,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.98602564102564,"put_iv_pct":35.293620352250485},{"expiry":"2026-12-18","call_iv_pct":14.099924496644295,"put_iv_pct":38.42125884016973},{"expiry":"2027-03-19","call_iv_pct":7.307149260421335,"put_iv_pct":56.10517241379311},{"expiry":"2027-06-17","call_iv_pct":10.074257425742575,"put_iv_pct":74.03470588235295}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d966e9c72f7c68ffdee134d794c1db5173ee7a275d9f14e6c62e1ba318c8bd54","captured_at":"2026-10-23T04:49:08.212932+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPI","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"e2ed1bc1dc3fa519e7ffbe89e1eaa0b52dd749d438c866a7158bd7b2879242be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a79663bf4da19c8cabb3c74221a38c4cbb63110d681d1dd1293877849205868b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a83071e017686a137e6b11499a02fa704194829392c51226ad729c7af3ba9d01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8deb75b0853d609ead63fe1ea2000d7949dbe5fc816ede49dd1b1d16ae68a1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25973e8658f20f5287e1f895a1e7c693021887eaeda75e880adabf9902a18ab5"}]},{"symbol":"AIPI","date":"2026-10-19","iv_pct":32.22531317849711,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":10.332205323193916,"put_iv_pct":31.190695443645083},{"expiry":"2026-12-18","call_iv_pct":14.184843205574914,"put_iv_pct":41.15040515653775},{"expiry":"2027-03-19","call_iv_pct":10.023589251439539,"put_iv_pct":61.44642857142857},{"expiry":"2027-06-17","call_iv_pct":10.829166062364031,"put_iv_pct":78.6451724137931}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"05784cd277333ce5760a94df4d2ea2b0b9669f71b20bffe2cde5dd9077c3619f","captured_at":"2026-10-23T04:49:06.669854+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPI","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"588ad0e1d7814732f03ab6b7f169390a9fac7fc88f58897db2e555d568ec49d4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a79663bf4da19c8cabb3c74221a38c4cbb63110d681d1dd1293877849205868b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a83071e017686a137e6b11499a02fa704194829392c51226ad729c7af3ba9d01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8deb75b0853d609ead63fe1ea2000d7949dbe5fc816ede49dd1b1d16ae68a1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25973e8658f20f5287e1f895a1e7c693021887eaeda75e880adabf9902a18ab5"}]},{"symbol":"AIPI","date":"2026-10-20","iv_pct":33.31231145243467,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":10.110714745653574,"put_iv_pct":34.32970546984573},{"expiry":"2026-12-18","call_iv_pct":13.798058375634517,"put_iv_pct":40.83242174629325},{"expiry":"2027-03-19","call_iv_pct":9.921227373068433,"put_iv_pct":64.62951219512196},{"expiry":"2027-06-17","call_iv_pct":9.605942622950819,"put_iv_pct":83.2709090909091}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"60af9372e75436f379862ef12ae1b565c9e754805f53e819931e6c0801bee5a4","captured_at":"2026-10-22T01:08:14.696341+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPI","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"d1f24d15ea05529887b42c35640b18cb0fc6c0b795d7810a86475722333cb4ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5602c71d14a772cc434275d55929656a29554cde24fc8198e39b04dec96fda1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6b7a6f1cb3a531f2ac1a39dc359913e04798c3e6ae3822b716dc7fc64ee1f4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e78c981d003d746291c62fc6c3468a011c7dd728af9cf5054fa4a00e1907d8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85a72c1f9a8a07f490daf7b7bb15e5977d243d1d8d727d87b45791b4f594dc67"}]},{"symbol":"AIPI","date":"2026-10-21","iv_pct":32.518516024255895,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":8.107715148465022,"put_iv_pct":34.30109962406015},{"expiry":"2026-12-18","call_iv_pct":12.281843575418993,"put_iv_pct":47.47915596330275},{"expiry":"2027-03-19","call_iv_pct":11.03508864579404,"put_iv_pct":60.286853932584265},{"expiry":"2027-06-17","call_iv_pct":10.150834114339268,"put_iv_pct":76.50553719008265}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"561db5fbafd66a4f1ea467821ed83e1ac2cdd6bf9b55fea77f613295ae3c8206","captured_at":"2026-10-22T01:08:13.160670+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AIPI","date":"2026-10-21","format":"json"},"source_hash":"4ad67ac37c1b6bc8618763cb3e627094fe8e3b28547775ee592dc944a24e0053"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5602c71d14a772cc434275d55929656a29554cde24fc8198e39b04dec96fda1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6b7a6f1cb3a531f2ac1a39dc359913e04798c3e6ae3822b716dc7fc64ee1f4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e78c981d003d746291c62fc6c3468a011c7dd728af9cf5054fa4a00e1907d8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85a72c1f9a8a07f490daf7b7bb15e5977d243d1d8d727d87b45791b4f594dc67"}]},{"symbol":"AIPI","date":"2026-10-22","iv_pct":33.91442705851903,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.520506842372022,"put_iv_pct":36.91952821461609},{"expiry":"2026-12-18","call_iv_pct":14.466888612321094,"put_iv_pct":44.60485530546624},{"expiry":"2027-03-19","call_iv_pct":8.766222222222222,"put_iv_pct":62.67959537572254},{"expiry":"2027-06-17","call_iv_pct":10.253417721518986,"put_iv_pct":74.10440217391306}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a04b33f43f59ddf4fc18899392e3255c8f2101c96e0671954f876effb277d09","captured_at":"2026-10-22T21:09:51.290589+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AIPI","date":"2026-10-22","format":"json"},"source_hash":"757c3cdae431552a459c563b5085dbb6755511b66ae9736b377bffeacfd0ad2a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01776966150c61a690f489ac5123ef23358cd2853eaeacdc2cb308b8b4dade30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9815373ec611e061757b4865e150595ec5ee21e971d323ce9a2327e97115c3ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f2d8c9ca02ad2a079b62b8ce3cba00b75525d4369e40129fcc17016498b245a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"312eb65c848c514edb3f8a40cc95a8c2436d3f084976bd546ac0a960b3625ec7"}]},{"symbol":"AIPI","date":"2026-10-23","iv_pct":34.309923152503515,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.784578833693303,"put_iv_pct":39.60966041108132},{"expiry":"2026-12-18","call_iv_pct":14.467330254041569,"put_iv_pct":44.65596153846153},{"expiry":"2027-03-19","call_iv_pct":8.143389232127095,"put_iv_pct":61.613333333333344},{"expiry":"2027-06-17","call_iv_pct":10.027103448275861,"put_iv_pct":83.17802816901411}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ee86d3a6b21b4abdba4665de2be0d219333e7e0db344f1483ae6a05c64e323fc","captured_at":"2026-10-23T21:01:03.978823+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AIPI","date":"2026-10-23","format":"json"},"source_hash":"8f1e52e394faa0811891755b9d406d0fb3faf6aa00467b60c8b4f775f18d93cc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"968ba1153457f99e9c9c09af02d5e313645fdc4ba5fc3b633b964692787fa80c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0102826917f23a0239f25c710c3ebb3d0f6fe1091b17595aea4732e82fd43f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6f59761f79c01ebdc563bb8db2723396019e556cee58a69378db425b5d19b4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fb0bc54ed11a25dd9e344194cc45c68d5c08fe299bdf41ca2e0f70c14b3e64c"}]},{"symbol":"AIPI","date":"2026-10-26","iv_pct":33.71239786962331,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":11.352162726008345,"put_iv_pct":35.3231982633864},{"expiry":"2026-12-18","call_iv_pct":13.468530088786581,"put_iv_pct":46.6775499092559},{"expiry":"2027-03-19","call_iv_pct":9.494863718958207,"put_iv_pct":62.59},{"expiry":"2027-06-17","call_iv_pct":9.309544917257684,"put_iv_pct":81.48333333333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c39fca0799507b473627b1bd2d429ce114d2a896c29bf6ccda680667c376e06d","captured_at":"2026-10-28T12:18:44.311798+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7cf1766a0fdbae0eb35598b2f2ecc3759c015a8f3eee00f7dbe68eafb77414c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27ffbde69f010f12b178293124e0a02999de15878262863de891d1202b1babde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4a238c96a44d2111f96d4c1d7d0220ea3f19a6ed79a55e420e697e2f9d5a760"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60d96864cf19035a1909a2e837177239428d8002bc3f69644a8003afb75d1c08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38956ff31e363a2359ba44379cc6c5c67d328875aae02893cac1bd710c145d46"}]},{"symbol":"AIPI","date":"2026-10-27","iv_pct":32.74860767608988,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":10.628874941887494,"put_iv_pct":38.356453433678276},{"expiry":"2026-12-18","call_iv_pct":10.826029805120367,"put_iv_pct":45.858536121673005},{"expiry":"2027-03-19","call_iv_pct":9.666564299424184,"put_iv_pct":61.53048192771083},{"expiry":"2027-06-17","call_iv_pct":9.06155591572123,"put_iv_pct":76.06036496350366}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f21ca430376a0aab2e8aa31969d5c15f929de43139f2e1ee6b6b3afbacd6ffa5","captured_at":"2026-10-28T12:18:43.794106+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPI","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"dc4e8d2e51c5203013cdb37fd87c5266ee1d18c71c864623c4a581e059db6956"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27ffbde69f010f12b178293124e0a02999de15878262863de891d1202b1babde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4a238c96a44d2111f96d4c1d7d0220ea3f19a6ed79a55e420e697e2f9d5a760"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60d96864cf19035a1909a2e837177239428d8002bc3f69644a8003afb75d1c08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38956ff31e363a2359ba44379cc6c5c67d328875aae02893cac1bd710c145d46"}]},{"symbol":"AIPI","date":"2026-10-28","iv_pct":32.203102167988035,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.302137854773315,"put_iv_pct":34.11274509803921},{"expiry":"2026-12-18","call_iv_pct":10.92237680060652,"put_iv_pct":41.269004267425316},{"expiry":"2027-03-19","call_iv_pct":10.282345251826221,"put_iv_pct":59.60412322274882},{"expiry":"2027-06-17","call_iv_pct":9.470266666666666,"put_iv_pct":76.66181818181819}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"46aeadac078d53b049a7ff93824248962750ba0d08db7432525b5a7eb6e4073a","captured_at":"2026-10-29T12:28:50.269098+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPI","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"a3ef1108edc19b82828a390411b74b2cc0d3e4e0ebc9787ccfc41783bf81d78e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12f17b0831b2c46d9dec1724f023ee58bd7f274fb98a94ceb08fa458f889d9b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"249887e7230288f4dd5a6386b6567caa9addca92e02d23eed572b3136d5303cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7812deaeb217bdbaf0390c45949150a2baa457055a26d7db9ef3cb59d3a7f830"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e36ac88c8c33134bad4b6ea51e967ea85e517ed814805013ed06825b728883c2"}]},{"symbol":"AIPI","date":"2026-10-29","iv_pct":31.828759906398233,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.570495867768596,"put_iv_pct":30.30095541401274},{"expiry":"2026-12-18","call_iv_pct":13.914325315939665,"put_iv_pct":39.040142857142854},{"expiry":"2027-03-19","call_iv_pct":7.595779114270093,"put_iv_pct":58.88243243243243},{"expiry":"2027-06-17","call_iv_pct":9.691948249619484,"put_iv_pct":76.63399999999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66ec504a677db980336555fcde54ea37d3b93371508971400aff1780df48f2bf","captured_at":"2026-10-30T12:28:53.529525+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPI","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"a257418a10e819a7926661877c0e7505d3fa6720acb41cdb4d47fd737fc8d001"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c53bb9301e2caa8305df614101a4ad64a1946f1596e79a5382e2b511f422b610"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9bed2081f324bd56867a28957f797bc373628bbc10bc512b332c8386b5149ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7204bb0c6b695abefc838604cc4fe18a21514f52685642ff09ece6aaa5980b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8cffb163af33a53233c80b694cb369c8d28c6059908715fb034fe6848df5720"}]},{"symbol":"AIPI","date":"2026-10-30","iv_pct":34.94762706120267,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.27903801032379,"put_iv_pct":36.95907435508346},{"expiry":"2026-12-18","call_iv_pct":15.457101851851851,"put_iv_pct":44.07296078431372},{"expiry":"2027-03-19","call_iv_pct":10.810067934782609,"put_iv_pct":62.072584269662926},{"expiry":"2027-06-17","call_iv_pct":9.649406674907294,"put_iv_pct":78.28078260869566}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AIPI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"33aced2d0c3f3c436c19a0f63a2e50d725c37604616bcf8515ce8b753e7f6289","captured_at":"2026-10-31T09:07:24.798644+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AIPI","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"5e919ac26d025256765d8404d80c29f0ac2e49766f61e459c8e2104a351ceadb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bfcad12b35ecbea3f9856f22523df2a09a2a156154676abd594e95a0de97806"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcd637f2730b10647e9795d18bb4c941f5bf531af95e8afaf1c735da9bad215d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-03-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72bb4fd2f676fb43c1d5eb8e3a84dc3f5c2ff904e01f0bb183db0b56d572bccf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AIPI","expiration":"2027-06-17","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdc4bcc0809faa878c3e233aecfab731dcd67bd678b82eb16b85e0589a644504"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AIPI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":35.08145689901489,"put_call_skew_pp":30.51355465478609,"implied_move_pct":17.99065074514325,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"493ae014f7a54439e1f79c53dcc1a220e8ebb520877607237532c223a9555f7a","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":31.851927767907945,"put_call_skew_pp":38.577700637161705,"implied_move_pct":16.749805215179865,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae31df3f9b15d0162d3a1635427b05b37ed7f26e4f455af8e7a2912d1e6eef52","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":31.73264578549169,"put_call_skew_pp":33.056448199478815,"implied_move_pct":16.157435984829263,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"430c84acb6dd87a531bada508ed722adb4ceeb285f9f8a170eccbde9565261c3","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":30.702179968797232,"put_call_skew_pp":33.618849374082856,"implied_move_pct":15.852201614859652,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"59b8eee34ee14e59a34e5e17e3f50445165a8b47ed0b87d4d447732a51b81ad1","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":30.543161351836922,"put_call_skew_pp":33.44750939917048,"implied_move_pct":15.612637403052346,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"517a0763f095005b3b7033cbd3adef7359228030fac8c5b24595cab9953cf7fd","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":31.752085064483673,"put_call_skew_pp":33.92124538488579,"implied_move_pct":15.374384816796535,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bdeb6113fc49655f853464b2b467ef1ec3cf9500dc439dd74b5b6e6613cbee25","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":35.621872695735206,"put_call_skew_pp":28.764621830993292,"implied_move_pct":15.974705039303668,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9b045b7f6db59a8b77e5a521854e128c1ba8b56f39d4299e26383cf24686fd52","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":35.21439988161322,"put_call_skew_pp":35.18516819828226,"implied_move_pct":15.353690797875203,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"671da41bb222a33203108d759088c48f5f51b7a435a2fcf1c5bba25cd40bf318","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":36.26607653395303,"put_call_skew_pp":25.393531712641188,"implied_move_pct":9.809596451710746,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"623be73dc509c3c3a7bfc48b298e5d72f504cd56d45661a826f13c4dd8c85cf5","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":32.34391433185286,"put_call_skew_pp":38.75746213294876,"implied_move_pct":17.438313456864755,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5436400ac5ba6dadc3ea68bc232c982cde24fec66e2db3055f2d228d2afc3d09","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":31.9767702644104,"put_call_skew_pp":39.68920316188759,"implied_move_pct":16.931026030467358,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"738ac5d01f917d237d89bde0c26a64ea3aa81c0cf240bc02fb3955eaf5bad6ca","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":31.385131782814213,"put_call_skew_pp":37.90005470272183,"implied_move_pct":16.59370422045368,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c4731abcf75436a9285d8ba61a490f620ae91b4fafa5803defd307e3690cc8ac","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":30.18769911274356,"put_call_skew_pp":38.62664018656085,"implied_move_pct":15.469048443825422,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b3fc9d0d9f9da6fd4f25121c42874fd56cdd7a969ceb7242cb57c71853ada7a3","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":30.687846078917666,"put_call_skew_pp":36.470978831282494,"implied_move_pct":15.49726283062134,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7e4c683bd71cc7140497cb0ab40652ca343338905b95c88e31cd1f779a0f76f0","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":33.5774061604144,"put_call_skew_pp":41.757109730575976,"implied_move_pct":16.51613184078144,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9eee0b71fe2e49c252f86e9dbf4b751291bae8b004dc1981808de1e19700edcb","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":30.14841907029034,"put_call_skew_pp":36.83660535182331,"implied_move_pct":15.038899383198068,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"70c6581c22c27fd945bbeadaf419a2aac1f5e81d7f4bde579c5d7bdab9bfcf5d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":31.108232207621185,"put_call_skew_pp":36.47080586373282,"implied_move_pct":14.811370718410906,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"11a8af0116319723d492cf26376c0e2dc3f0b80c518d5c3cb89e19672d5de76a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":28.98703662823479,"put_call_skew_pp":34.83963074144332,"implied_move_pct":14.14451248874326,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc3908a98dd505217e0cc7999359586a3f6fe89f3b3a932988729de26b13a162","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":30.262095107931774,"put_call_skew_pp":28.730762052371546,"implied_move_pct":14.118580423535732,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a8f8c6a82d041ec0a8ed2afb7961f4a597f623a73140286fdf6ac9694cb2f057","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":33.51981479710147,"put_call_skew_pp":40.26167808713046,"implied_move_pct":14.181872779040239,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3ff243b6559ea0bd8411fd9ba53c5d4ccea8e562d0e3f8bb609299b471376ee4","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":34.26658385273504,"put_call_skew_pp":41.299569508431,"implied_move_pct":13.939927506469624,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"93dcfce0188c7c53664c12b69ee4dbb9157990fd17c80ca47d549f022bf85f93","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":40.006514190673165,"put_call_skew_pp":28.52254036225079,"implied_move_pct":13.661175189140849,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a64401d6d9a5fd450df87130becbd1b960ee56faea23c654e842139bae02425c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":31.57752024791355,"put_call_skew_pp":36.22064207276365,"implied_move_pct":9.121862682628741,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cba7296853e045b23838219b262bf76642f2ac38ed556621966815a07309a89d","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":29.716818100681863,"put_call_skew_pp":38.97070014341607,"implied_move_pct":15.131677094705111,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"acc29d098426e9980e63e360ff65c0cdc0e2dce8416b991dc417a0728069c765","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":29.032989204922735,"put_call_skew_pp":36.194744148549596,"implied_move_pct":14.1878918945201,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d127667eb7b861378e673e927855ce104ba0318db0b6265835b8b058a3444144","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":29.78277972548584,"put_call_skew_pp":37.297723134327704,"implied_move_pct":14.4107323172177,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f92685267dcd8eed63145bd1d0c6d8af9b2fb70c416cb711c40fc4bcc9066df0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":28.713717645061823,"put_call_skew_pp":36.82980970759788,"implied_move_pct":13.872411383064762,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b10902fdce2bc20e2624c0362aec3de674c7c40e8333361b04fbb16043204a45","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":29.73266534000885,"put_call_skew_pp":36.45854711960457,"implied_move_pct":13.796405543336231,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8a2ec65e2484bcd39554d804bd85c2a7bfc232bc07d72c4a1a5bb0ccc7c5d696","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":28.92067194453989,"put_call_skew_pp":32.65634810862094,"implied_move_pct":13.470825435477892,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63e97590098f7321e88266d9c167a044e442ccfc2f870d65f37f8f350e5940a9","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":28.892319748208518,"put_call_skew_pp":36.25667249061405,"implied_move_pct":13.39874167718316,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b6e79333a92a48fa900cfa74a0fc103f8de0737846378d1c32cf5b1ccb27af30","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":28.44740785241788,"put_call_skew_pp":32.67901680118702,"implied_move_pct":13.191302574108622,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4ea433d7b8cd8b4e79fa5e8ff68bca5dc5646b614cf1b9e443e597345576bf5d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":29.294131247782488,"put_call_skew_pp":33.54554571197669,"implied_move_pct":13.07723347100663,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5bfac99a13755a45a2f908401c9ba8c71dfeb003ea9f258de731da46d47fe3ed","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":28.0774629760841,"put_call_skew_pp":31.71679375790745,"implied_move_pct":12.622952636753467,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2e8e43829e47ae5b7263f6d4e490bd0eba057173e092aa06dbf2bd56ab6cf24b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":27.582159060138657,"put_call_skew_pp":32.976514475392385,"implied_move_pct":12.04869998459337,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b2cbed53c71468a9c6a26f908d123513c3b3b27b34f5313b3bdcd643007e5324","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":42.980513789904464,"put_call_skew_pp":31.918488531805252,"implied_move_pct":12.613966529730792,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d559f861766fc3dc5fb75b1000ca8bf92ededf55375cb87d2e208a486b7fbf6f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":31.540264289050015,"put_call_skew_pp":38.8468501661831,"implied_move_pct":18.48960411657928,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d966e9c72f7c68ffdee134d794c1db5173ee7a275d9f14e6c62e1ba318c8bd54","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":32.22531317849711,"put_call_skew_pp":41.76572443570802,"implied_move_pct":19.168859418780492,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"05784cd277333ce5760a94df4d2ea2b0b9669f71b20bffe2cde5dd9077c3619f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":33.31231145243468,"put_call_skew_pp":44.906651346215675,"implied_move_pct":19.745666750849438,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"60af9372e75436f379862ef12ae1b565c9e754805f53e819931e6c0801bee5a4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":32.51851602425589,"put_call_skew_pp":44.249291306503125,"implied_move_pct":18.952442602441927,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"561db5fbafd66a4f1ea467821ed83e1ac2cdd6bf9b55fea77f613295ae3c8206","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":33.91442705851903,"put_call_skew_pp":41.32533641782091,"implied_move_pct":19.1017414391931,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a04b33f43f59ddf4fc18899392e3255c8f2101c96e0671954f876effb277d09","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":34.309923152503515,"put_call_skew_pp":45.90864542093813,"implied_move_pct":19.6237226388381,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ee86d3a6b21b4abdba4665de2be0d219333e7e0db344f1483ae6a05c64e323fc","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":33.71239786962331,"put_call_skew_pp":45.61224501374121,"implied_move_pct":19.13198167086439,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c39fca0799507b473627b1bd2d429ce114d2a896c29bf6ccda680667c376e06d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":32.74860767608988,"put_call_skew_pp":45.405702871103124,"implied_move_pct":18.310027567054433,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f21ca430376a0aab2e8aa31969d5c15f929de43139f2e1ee6b6b3afbacd6ffa5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":32.203102167988035,"put_call_skew_pp":41.417641049039695,"implied_move_pct":18.01547851866096,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"46aeadac078d53b049a7ff93824248962750ba0d08db7432525b5a7eb6e4073a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":31.82875990639823,"put_call_skew_pp":38.77124553899755,"implied_move_pct":17.692853813222495,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"66ec504a677db980336555fcde54ea37d3b93371508971400aff1780df48f2bf","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":34.94762706120266,"put_call_skew_pp":40.79744688647256,"implied_move_pct":18.863366609043787,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"33aced2d0c3f3c436c19a0f63a2e50d725c37604616bcf8515ce8b753e7f6289","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}